Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-20 00:00:00.000 263 33831.95 292.20 17120.67 37918.53 2019-09-20 00:00:01.000 263 33831.99 292.24 17120.70 88888.00 2019-09-20 00:00:02.000 263 33831.99 292.25 17120.66 88888.00 2019-09-20 00:00:03.000 263 33832.01 292.24 17120.65 88888.00 2019-09-20 00:00:04.000 263 33831.99 292.26 17120.71 88888.00 2019-09-20 00:00:05.000 263 33831.98 292.25 17120.70 37918.58 2019-09-20 00:00:06.000 263 33831.96 292.26 17120.69 88888.00 2019-09-20 00:00:07.000 263 33831.98 292.26 17120.69 88888.00 2019-09-20 00:00:08.000 263 33831.98 292.28 17120.69 88888.00 2019-09-20 00:00:09.000 263 33832.00 292.25 17120.67 88888.00 2019-09-20 00:00:10.000 263 33831.98 292.27 17120.67 37918.56 2019-09-20 00:00:11.000 263 33832.01 292.25 17120.65 88888.00 2019-09-20 00:00:12.000 263 33831.98 292.29 17120.65 88888.00 2019-09-20 00:00:13.000 263 33831.94 292.31 17120.66 88888.00 2019-09-20 00:00:14.000 263 33831.92 292.32 17120.65 88888.00 2019-09-20 00:00:15.000 263 33831.93 292.31 17120.67 37918.52 2019-09-20 00:00:16.000 263 33831.91 292.28 17120.66 88888.00 2019-09-20 00:00:17.000 263 33831.91 292.30 17120.65 88888.00 2019-09-20 00:00:18.000 263 33831.92 292.27 17120.64 88888.00 2019-09-20 00:00:19.000 263 33831.88 292.22 17120.66 88888.00 2019-09-20 00:00:20.000 263 33831.88 292.20 17120.67 37918.50 2019-09-20 00:00:21.000 263 33831.89 292.20 17120.66 88888.00 2019-09-20 00:00:22.000 263 33831.88 292.24 17120.64 88888.00 2019-09-20 00:00:23.000 263 33831.85 292.24 17120.61 88888.00 2019-09-20 00:00:24.000 263 33831.86 292.25 17120.66 88888.00 2019-09-20 00:00:25.000 263 33831.85 292.30 17120.65 37918.48 2019-09-20 00:00:26.000 263 33831.84 292.30 17120.62 88888.00 2019-09-20 00:00:27.000 263 33831.87 292.29 17120.63 88888.00 2019-09-20 00:00:28.000 263 33831.83 292.28 17120.59 88888.00 2019-09-20 00:00:29.000 263 33831.89 292.31 17120.56 88888.00 2019-09-20 00:00:30.000 263 33831.88 292.29 17120.56 37918.46 2019-09-20 00:00:31.000 263 33831.88 292.28 17120.56 88888.00 2019-09-20 00:00:32.000 263 33831.88 292.25 17120.57 88888.00 2019-09-20 00:00:33.000 263 33831.88 292.28 17120.56 88888.00 2019-09-20 00:00:34.000 263 33831.90 292.29 17120.58 88888.00 2019-09-20 00:00:35.000 263 33831.89 292.26 17120.60 37918.51 2019-09-20 00:00:36.000 263 33831.88 292.27 17120.60 88888.00 2019-09-20 00:00:37.000 263 33831.90 292.32 17120.57 88888.00 2019-09-20 00:00:38.000 263 33831.87 292.33 17120.54 88888.00 2019-09-20 00:00:39.000 263 33831.89 292.35 17120.53 88888.00 2019-09-20 00:00:40.000 263 33831.91 292.32 17120.57 37918.47 2019-09-20 00:00:41.000 263 33831.88 292.29 17120.58 88888.00 2019-09-20 00:00:42.000 263 33831.89 292.28 17120.60 88888.00 2019-09-20 00:00:43.000 263 33831.93 292.29 17120.61 88888.00 2019-09-20 00:00:44.000 263 33831.94 292.31 17120.61 88888.00 2019-09-20 00:00:45.000 263 33831.96 292.30 17120.59 37918.39 2019-09-20 00:00:46.000 263 33831.95 292.30 17120.62 88888.00 2019-09-20 00:00:47.000 263 33831.94 292.31 17120.59 88888.00 2019-09-20 00:00:48.000 263 33831.93 292.31 17120.60 88888.00 2019-09-20 00:00:49.000 263 33831.88 292.31 17120.59 88888.00 2019-09-20 00:00:50.000 263 33831.90 292.33 17120.63 37918.36 2019-09-20 00:00:51.000 263 33831.90 292.33 17120.62 88888.00 2019-09-20 00:00:52.000 263 33831.90 292.36 17120.63 88888.00 2019-09-20 00:00:53.000 263 33831.90 292.38 17120.64 88888.00 2019-09-20 00:00:54.000 263 33831.90 292.31 17120.60 88888.00 2019-09-20 00:00:55.000 263 33831.92 292.30 17120.60 37918.46 2019-09-20 00:00:56.000 263 33831.91 292.25 17120.60 88888.00 2019-09-20 00:00:57.000 263 33831.90 292.23 17120.60 88888.00 2019-09-20 00:00:58.000 263 33831.89 292.25 17120.60 88888.00 2019-09-20 00:00:59.000 263 33831.89 292.27 17120.65 88888.00 2019-09-20 00:01:00.000 263 33831.86 292.31 17120.66 37918.45 2019-09-20 00:01:01.000 263 33831.90 292.32 17120.65 88888.00 2019-09-20 00:01:02.000 263 33831.90 292.30 17120.62 88888.00 2019-09-20 00:01:03.000 263 33831.89 292.33 17120.60 88888.00 2019-09-20 00:01:04.000 263 33831.90 292.32 17120.61 88888.00 2019-09-20 00:01:05.000 263 33831.89 292.31 17120.61 37918.35 2019-09-20 00:01:06.000 263 33831.90 292.34 17120.64 88888.00 2019-09-20 00:01:07.000 263 33831.89 292.32 17120.64 88888.00 2019-09-20 00:01:08.000 263 33831.90 292.29 17120.66 88888.00 2019-09-20 00:01:09.000 263 33831.87 292.29 17120.69 88888.00 2019-09-20 00:01:10.000 263 33831.82 292.26 17120.68 37918.48 2019-09-20 00:01:11.000 263 33831.81 292.24 17120.66 88888.00 2019-09-20 00:01:12.000 263 33831.81 292.26 17120.64 88888.00 2019-09-20 00:01:13.000 263 33831.80 292.26 17120.64 88888.00 2019-09-20 00:01:14.000 263 33831.81 292.27 17120.62 88888.00 2019-09-20 00:01:15.000 263 33831.83 292.27 17120.61 37918.41 2019-09-20 00:01:16.000 263 33831.84 292.25 17120.62 88888.00 2019-09-20 00:01:17.000 263 33831.83 292.27 17120.60 88888.00 2019-09-20 00:01:18.000 263 33831.85 292.29 17120.59 88888.00 2019-09-20 00:01:19.000 263 33831.91 292.29 17120.61 88888.00 2019-09-20 00:01:20.000 263 33831.91 292.28 17120.59 37918.47 2019-09-20 00:01:21.000 263 33831.95 292.31 17120.59 88888.00 2019-09-20 00:01:22.000 263 33831.94 292.29 17120.63 88888.00 2019-09-20 00:01:23.000 263 33831.92 292.27 17120.62 88888.00 2019-09-20 00:01:24.000 263 33831.94 292.24 17120.62 88888.00 2019-09-20 00:01:25.000 263 33831.96 292.30 17120.64 37918.52 2019-09-20 00:01:26.000 263 33831.90 292.30 17120.62 88888.00 2019-09-20 00:01:27.000 263 33831.86 292.28 17120.65 88888.00 2019-09-20 00:01:28.000 263 33831.94 292.28 17120.66 88888.00 2019-09-20 00:01:29.000 263 33831.94 292.23 17120.63 88888.00 2019-09-20 00:01:30.000 263 33831.92 292.24 17120.62 37918.54 2019-09-20 00:01:31.000 263 33831.96 292.28 17120.65 88888.00 2019-09-20 00:01:32.000 263 33831.99 292.29 17120.63 88888.00 2019-09-20 00:01:33.000 263 33831.98 292.30 17120.61 88888.00 2019-09-20 00:01:34.000 263 33831.99 292.27 17120.62 88888.00 2019-09-20 00:01:35.000 263 33832.02 292.29 17120.59 37918.52 2019-09-20 00:01:36.000 263 33832.06 292.28 17120.61 88888.00 2019-09-20 00:01:37.000 263 33832.04 292.26 17120.66 88888.00 2019-09-20 00:01:38.000 263 33832.04 292.23 17120.69 88888.00 2019-09-20 00:01:39.000 263 33832.05 292.28 17120.70 88888.00 2019-09-20 00:01:40.000 263 33832.04 292.32 17120.68 37918.43 2019-09-20 00:01:41.000 263 33832.01 292.34 17120.66 88888.00 2019-09-20 00:01:42.000 263 33831.98 292.32 17120.66 88888.00 2019-09-20 00:01:43.000 263 33832.01 292.33 17120.65 88888.00 2019-09-20 00:01:44.000 263 33831.98 292.29 17120.67 88888.00 2019-09-20 00:01:45.000 263 33831.99 292.35 17120.67 37918.58 2019-09-20 00:01:46.000 263 33831.99 292.36 17120.63 88888.00 2019-09-20 00:01:47.000 263 33832.01 292.36 17120.61 88888.00 2019-09-20 00:01:48.000 263 33832.02 292.38 17120.60 88888.00 2019-09-20 00:01:49.000 263 33832.05 292.40 17120.64 88888.00 2019-09-20 00:01:50.000 263 33832.01 292.40 17120.66 37918.46 2019-09-20 00:01:51.000 263 33831.97 292.38 17120.65 88888.00 2019-09-20 00:01:52.000 263 33831.96 292.33 17120.63 88888.00 2019-09-20 00:01:53.000 263 33831.98 292.36 17120.61 88888.00 2019-09-20 00:01:54.000 263 33832.02 292.38 17120.63 88888.00 2019-09-20 00:01:55.000 263 33832.00 292.42 17120.62 37918.52 2019-09-20 00:01:56.000 263 33831.97 292.39 17120.61 88888.00 2019-09-20 00:01:57.000 263 33831.99 292.38 17120.64 88888.00 2019-09-20 00:01:58.000 263 33832.02 292.32 17120.67 88888.00 2019-09-20 00:01:59.000 263 33832.00 292.33 17120.67 88888.00 2019-09-20 00:02:00.000 263 33832.00 292.37 17120.69 37918.61 2019-09-20 00:02:01.000 263 33831.97 292.32 17120.65 88888.00 2019-09-20 00:02:02.000 263 33831.98 292.30 17120.65 88888.00 2019-09-20 00:02:03.000 263 33831.98 292.30 17120.67 88888.00 2019-09-20 00:02:04.000 263 33832.00 292.32 17120.66 88888.00 2019-09-20 00:02:05.000 263 33832.04 292.36 17120.66 37918.60 2019-09-20 00:02:06.000 263 33832.05 292.35 17120.61 88888.00 2019-09-20 00:02:07.000 263 33832.06 292.39 17120.62 88888.00 2019-09-20 00:02:08.000 263 33832.06 292.39 17120.64 88888.00 2019-09-20 00:02:09.000 263 33832.06 292.39 17120.64 88888.00 2019-09-20 00:02:10.000 263 33832.04 292.38 17120.61 37918.65 2019-09-20 00:02:11.000 263 33832.03 292.35 17120.65 88888.00 2019-09-20 00:02:12.000 263 33832.04 292.36 17120.66 88888.00 2019-09-20 00:02:13.000 263 33832.02 292.39 17120.68 88888.00 2019-09-20 00:02:14.000 263 33832.02 292.40 17120.68 88888.00 2019-09-20 00:02:15.000 263 33832.04 292.39 17120.70 37918.56 2019-09-20 00:02:16.000 263 33832.05 292.36 17120.69 88888.00 2019-09-20 00:02:17.000 263 33832.00 292.37 17120.65 88888.00 2019-09-20 00:02:18.000 263 33831.97 292.34 17120.61 88888.00 2019-09-20 00:02:19.000 263 33832.00 292.35 17120.61 88888.00 2019-09-20 00:02:20.000 263 33832.03 292.34 17120.64 37918.58 2019-09-20 00:02:21.000 263 33832.03 292.36 17120.64 88888.00 2019-09-20 00:02:22.000 263 33832.05 292.36 17120.65 88888.00 2019-09-20 00:02:23.000 263 33832.07 292.35 17120.67 88888.00 2019-09-20 00:02:24.000 263 33832.04 292.35 17120.67 88888.00 2019-09-20 00:02:25.000 263 33832.01 292.33 17120.65 37918.58 2019-09-20 00:02:26.000 263 33832.02 292.34 17120.60 88888.00 2019-09-20 00:02:27.000 263 33832.01 292.33 17120.60 88888.00 2019-09-20 00:02:28.000 263 33832.02 292.31 17120.68 88888.00 2019-09-20 00:02:29.000 263 33832.01 292.30 17120.66 88888.00 2019-09-20 00:02:30.000 263 33832.02 292.31 17120.67 37918.48 2019-09-20 00:02:31.000 263 33832.03 292.28 17120.63 88888.00 2019-09-20 00:02:32.000 263 33832.02 292.30 17120.67 88888.00 2019-09-20 00:02:33.000 263 33832.04 292.36 17120.66 88888.00 2019-09-20 00:02:34.000 263 33832.06 292.36 17120.66 88888.00 2019-09-20 00:02:35.000 263 33832.09 292.31 17120.61 37918.61 2019-09-20 00:02:36.000 263 33832.07 292.26 17120.60 88888.00 2019-09-20 00:02:37.000 263 33832.07 292.24 17120.60 88888.00 2019-09-20 00:02:38.000 263 33832.08 292.25 17120.62 88888.00 2019-09-20 00:02:39.000 263 33832.08 292.28 17120.64 88888.00 2019-09-20 00:02:40.000 263 33832.09 292.24 17120.62 37918.55 2019-09-20 00:02:41.000 263 33832.13 292.24 17120.62 88888.00 2019-09-20 00:02:42.000 263 33832.12 292.23 17120.61 88888.00 2019-09-20 00:02:43.000 263 33832.10 292.21 17120.61 88888.00 2019-09-20 00:02:44.000 263 33832.11 292.22 17120.68 88888.00 2019-09-20 00:02:45.000 263 33832.11 292.24 17120.67 37918.61 2019-09-20 00:02:46.000 263 33832.10 292.27 17120.67 88888.00 2019-09-20 00:02:47.000 263 33832.14 292.27 17120.63 88888.00 2019-09-20 00:02:48.000 263 33832.13 292.27 17120.62 88888.00 2019-09-20 00:02:49.000 263 33832.19 292.30 17120.62 88888.00 2019-09-20 00:02:50.000 263 33832.17 292.28 17120.58 37918.66 2019-09-20 00:02:51.000 263 33832.13 292.30 17120.59 88888.00 2019-09-20 00:02:52.000 263 33832.14 292.29 17120.61 88888.00 2019-09-20 00:02:53.000 263 33832.15 292.32 17120.63 88888.00 2019-09-20 00:02:54.000 263 33832.12 292.33 17120.66 88888.00 2019-09-20 00:02:55.000 263 33832.11 292.32 17120.64 37918.58 2019-09-20 00:02:56.000 263 33832.08 292.32 17120.59 88888.00 2019-09-20 00:02:57.000 263 33832.11 292.35 17120.57 88888.00 2019-09-20 00:02:58.000 263 33832.11 292.33 17120.57 88888.00 2019-09-20 00:02:59.000 263 33832.09 292.32 17120.58 88888.00 2019-09-20 00:03:00.000 263 33832.13 292.33 17120.60 37918.70 2019-09-20 00:03:01.000 263 33832.11 292.39 17120.59 88888.00 2019-09-20 00:03:02.000 263 33832.14 292.37 17120.56 88888.00 2019-09-20 00:03:03.000 263 33832.13 292.31 17120.57 88888.00 2019-09-20 00:03:04.000 263 33832.14 292.31 17120.57 88888.00 2019-09-20 00:03:05.000 263 33832.14 292.31 17120.56 37918.62 2019-09-20 00:03:06.000 263 33832.11 292.28 17120.59 88888.00 2019-09-20 00:03:07.000 263 33832.13 292.20 17120.62 88888.00 2019-09-20 00:03:08.000 263 33832.10 292.21 17120.59 88888.00 2019-09-20 00:03:09.000 263 33832.08 292.23 17120.56 88888.00 2019-09-20 00:03:10.000 263 33832.09 292.21 17120.57 37918.63 2019-09-20 00:03:11.000 263 33832.13 292.18 17120.56 88888.00 2019-09-20 00:03:12.000 263 33832.13 292.20 17120.55 88888.00 2019-09-20 00:03:13.000 263 33832.15 292.21 17120.53 88888.00 2019-09-20 00:03:14.000 263 33832.14 292.22 17120.52 88888.00 2019-09-20 00:03:15.000 263 33832.11 292.25 17120.55 37918.68 2019-09-20 00:03:16.000 263 33832.13 292.25 17120.57 88888.00 2019-09-20 00:03:17.000 263 33832.14 292.28 17120.55 88888.00 2019-09-20 00:03:18.000 263 33832.15 292.25 17120.62 88888.00 2019-09-20 00:03:19.000 263 33832.13 292.24 17120.62 88888.00 2019-09-20 00:03:20.000 263 33832.08 292.18 17120.59 37918.63 2019-09-20 00:03:21.000 263 33832.07 292.21 17120.54 88888.00 2019-09-20 00:03:22.000 263 33832.11 292.20 17120.55 88888.00 2019-09-20 00:03:23.000 263 33832.10 292.21 17120.55 88888.00 2019-09-20 00:03:24.000 263 33832.09 292.21 17120.52 88888.00 2019-09-20 00:03:25.000 263 33832.08 292.19 17120.56 37918.62 2019-09-20 00:03:26.000 263 33832.09 292.20 17120.57 88888.00 2019-09-20 00:03:27.000 263 33832.11 292.23 17120.61 88888.00 2019-09-20 00:03:28.000 263 33832.12 292.24 17120.61 88888.00 2019-09-20 00:03:29.000 263 33832.06 292.15 17120.61 88888.00 2019-09-20 00:03:30.000 263 33832.07 292.16 17120.57 37918.53 2019-09-20 00:03:31.000 263 33832.10 292.17 17120.53 88888.00 2019-09-20 00:03:32.000 263 33832.09 292.17 17120.57 88888.00 2019-09-20 00:03:33.000 263 33832.07 292.22 17120.60 88888.00 2019-09-20 00:03:34.000 263 33832.08 292.20 17120.58 88888.00 2019-09-20 00:03:35.000 263 33832.10 292.18 17120.56 37918.67 2019-09-20 00:03:36.000 263 33832.09 292.16 17120.57 88888.00 2019-09-20 00:03:37.000 263 33832.09 292.16 17120.57 88888.00 2019-09-20 00:03:38.000 263 33832.10 292.18 17120.53 88888.00 2019-09-20 00:03:39.000 263 33832.10 292.21 17120.56 88888.00 2019-09-20 00:03:40.000 263 33832.08 292.27 17120.54 37918.58 2019-09-20 00:03:41.000 263 33832.09 292.24 17120.48 88888.00 2019-09-20 00:03:42.000 263 33832.07 292.24 17120.52 88888.00 2019-09-20 00:03:43.000 263 33832.07 292.19 17120.50 88888.00 2019-09-20 00:03:44.000 263 33832.09 292.21 17120.51 88888.00 2019-09-20 00:03:45.000 263 33832.02 292.23 17120.49 37918.64 2019-09-20 00:03:46.000 263 33832.06 292.23 17120.46 88888.00 2019-09-20 00:03:47.000 263 33832.13 292.23 17120.46 88888.00 2019-09-20 00:03:48.000 263 33832.15 292.26 17120.49 88888.00 2019-09-20 00:03:49.000 263 33832.15 292.26 17120.48 88888.00 2019-09-20 00:03:50.000 263 33832.12 292.27 17120.47 37918.58 2019-09-20 00:03:51.000 263 33832.12 292.29 17120.48 88888.00 2019-09-20 00:03:52.000 263 33832.11 292.31 17120.50 88888.00 2019-09-20 00:03:53.000 263 33832.11 292.32 17120.52 88888.00 2019-09-20 00:03:54.000 263 33832.10 292.27 17120.53 88888.00 2019-09-20 00:03:55.000 263 33832.16 292.25 17120.57 37918.65 2019-09-20 00:03:56.000 263 33832.14 292.26 17120.55 88888.00 2019-09-20 00:03:57.000 263 33832.10 292.27 17120.54 88888.00 2019-09-20 00:03:58.000 263 33832.11 292.25 17120.52 88888.00 2019-09-20 00:03:59.000 263 33832.11 292.22 17120.53 88888.00 2019-09-20 00:04:00.000 263 33832.09 292.22 17120.51 37918.60 2019-09-20 00:04:01.000 263 33832.09 292.22 17120.49 88888.00 2019-09-20 00:04:02.000 263 33832.08 292.22 17120.43 88888.00 2019-09-20 00:04:03.000 263 33832.10 292.18 17120.48 88888.00 2019-09-20 00:04:04.000 263 33832.16 292.15 17120.47 88888.00 2019-09-20 00:04:05.000 263 33832.15 292.18 17120.44 37918.59 2019-09-20 00:04:06.000 263 33832.15 292.27 17120.42 88888.00 2019-09-20 00:04:07.000 263 33832.12 292.23 17120.42 88888.00 2019-09-20 00:04:08.000 263 33832.10 292.18 17120.38 88888.00 2019-09-20 00:04:09.000 263 33832.09 292.15 17120.41 88888.00 2019-09-20 00:04:10.000 263 33832.08 292.21 17120.44 37918.63 2019-09-20 00:04:11.000 263 33832.05 292.25 17120.44 88888.00 2019-09-20 00:04:12.000 263 33832.05 292.19 17120.41 88888.00 2019-09-20 00:04:13.000 263 33832.04 292.18 17120.40 88888.00 2019-09-20 00:04:14.000 263 33832.06 292.17 17120.41 88888.00 2019-09-20 00:04:15.000 263 33832.06 292.22 17120.42 37918.63 2019-09-20 00:04:16.000 263 33832.06 292.26 17120.43 88888.00 2019-09-20 00:04:17.000 263 33832.06 292.22 17120.43 88888.00 2019-09-20 00:04:18.000 263 33832.10 292.19 17120.42 88888.00 2019-09-20 00:04:19.000 263 33832.10 292.20 17120.42 88888.00 2019-09-20 00:04:20.000 263 33832.06 292.19 17120.47 37918.65 2019-09-20 00:04:21.000 263 33832.04 292.21 17120.43 88888.00 2019-09-20 00:04:22.000 263 33832.05 292.23 17120.41 88888.00 2019-09-20 00:04:23.000 263 33832.03 292.27 17120.46 88888.00 2019-09-20 00:04:24.000 263 33832.03 292.26 17120.48 88888.00 2019-09-20 00:04:25.000 263 33832.05 292.30 17120.49 37918.51 2019-09-20 00:04:26.000 263 33832.06 292.29 17120.49 88888.00 2019-09-20 00:04:27.000 263 33832.07 292.29 17120.50 88888.00 2019-09-20 00:04:28.000 263 33832.04 292.28 17120.47 88888.00 2019-09-20 00:04:29.000 263 33832.05 292.28 17120.51 88888.00 2019-09-20 00:04:30.000 263 33832.07 292.30 17120.50 37918.55 2019-09-20 00:04:31.000 263 33832.08 292.32 17120.47 88888.00 2019-09-20 00:04:32.000 263 33832.06 292.30 17120.49 88888.00 2019-09-20 00:04:33.000 263 33832.06 292.28 17120.51 88888.00 2019-09-20 00:04:34.000 263 33832.09 292.31 17120.53 88888.00 2019-09-20 00:04:35.000 263 33832.09 292.31 17120.55 37918.56 2019-09-20 00:04:36.000 263 33832.14 292.26 17120.54 88888.00 2019-09-20 00:04:37.000 263 33832.09 292.27 17120.55 88888.00 2019-09-20 00:04:38.000 263 33832.04 292.29 17120.54 88888.00 2019-09-20 00:04:39.000 263 33832.07 292.29 17120.53 88888.00 2019-09-20 00:04:40.000 263 33832.05 292.26 17120.50 37918.56 2019-09-20 00:04:41.000 263 33832.04 292.23 17120.49 88888.00 2019-09-20 00:04:42.000 263 33832.08 292.27 17120.49 88888.00 2019-09-20 00:04:43.000 263 33832.07 292.30 17120.45 88888.00 2019-09-20 00:04:44.000 263 33832.06 292.29 17120.45 88888.00 2019-09-20 00:04:45.000 263 33832.03 292.24 17120.48 37918.52 2019-09-20 00:04:46.000 263 33832.04 292.21 17120.43 88888.00 2019-09-20 00:04:47.000 263 33832.03 292.21 17120.44 88888.00 2019-09-20 00:04:48.000 263 33832.01 292.21 17120.44 88888.00 2019-09-20 00:04:49.000 263 33832.02 292.25 17120.45 88888.00 2019-09-20 00:04:50.000 263 33832.01 292.26 17120.44 37918.47 2019-09-20 00:04:51.000 263 33832.04 292.24 17120.47 88888.00 2019-09-20 00:04:52.000 263 33832.05 292.28 17120.48 88888.00 2019-09-20 00:04:53.000 263 33832.03 292.29 17120.45 88888.00 2019-09-20 00:04:54.000 263 33832.00 292.26 17120.42 88888.00 2019-09-20 00:04:55.000 263 33832.01 292.25 17120.47 37918.51 2019-09-20 00:04:56.000 263 33832.10 292.24 17120.49 88888.00 2019-09-20 00:04:57.000 263 33832.10 292.27 17120.48 88888.00 2019-09-20 00:04:58.000 263 33832.10 292.24 17120.46 88888.00 2019-09-20 00:04:59.000 263 33832.13 292.25 17120.48 88888.00 2019-09-20 00:05:00.000 263 33832.12 292.21 17120.46 37918.54 2019-09-20 00:05:01.000 263 33832.07 292.25 17120.48 88888.00 2019-09-20 00:05:02.000 263 33832.07 292.28 17120.51 88888.00 2019-09-20 00:05:03.000 263 33832.07 292.29 17120.52 88888.00 2019-09-20 00:05:04.000 263 33832.08 292.29 17120.52 88888.00 2019-09-20 00:05:05.000 263 33832.08 292.27 17120.53 37918.57 2019-09-20 00:05:06.000 263 33832.10 292.25 17120.50 88888.00 2019-09-20 00:05:07.000 263 33832.07 292.25 17120.50 88888.00 2019-09-20 00:05:08.000 263 33832.08 292.29 17120.47 88888.00 2019-09-20 00:05:09.000 263 33832.07 292.30 17120.47 88888.00 2019-09-20 00:05:10.000 263 33832.06 292.28 17120.46 37918.57 2019-09-20 00:05:11.000 263 33832.06 292.26 17120.46 88888.00 2019-09-20 00:05:12.000 263 33832.03 292.25 17120.46 88888.00 2019-09-20 00:05:13.000 263 33832.11 292.30 17120.47 88888.00 2019-09-20 00:05:14.000 263 33832.13 292.26 17120.53 88888.00 2019-09-20 00:05:15.000 263 33832.07 292.23 17120.52 37918.54 2019-09-20 00:05:16.000 263 33832.05 292.21 17120.50 88888.00 2019-09-20 00:05:17.000 263 33832.09 292.21 17120.46 88888.00 2019-09-20 00:05:18.000 263 33832.08 292.22 17120.43 88888.00 2019-09-20 00:05:19.000 263 33832.09 292.28 17120.45 88888.00 2019-09-20 00:05:20.000 263 33832.10 292.23 17120.40 37918.51 2019-09-20 00:05:21.000 263 33832.07 292.23 17120.43 88888.00 2019-09-20 00:05:22.000 263 33832.07 292.25 17120.46 88888.00 2019-09-20 00:05:23.000 263 33832.07 292.25 17120.47 88888.00 2019-09-20 00:05:24.000 263 33832.05 292.23 17120.46 88888.00 2019-09-20 00:05:25.000 263 33832.07 292.23 17120.43 37918.55 2019-09-20 00:05:26.000 263 33832.08 292.24 17120.46 88888.00 2019-09-20 00:05:27.000 263 33832.09 292.24 17120.52 88888.00 2019-09-20 00:05:28.000 263 33832.08 292.24 17120.51 88888.00 2019-09-20 00:05:29.000 263 33832.09 292.27 17120.45 88888.00 2019-09-20 00:05:30.000 263 33832.08 292.26 17120.49 37918.61 2019-09-20 00:05:31.000 263 33832.06 292.29 17120.51 88888.00 2019-09-20 00:05:32.000 263 33832.03 292.27 17120.50 88888.00 2019-09-20 00:05:33.000 263 33832.06 292.36 17120.47 88888.00 2019-09-20 00:05:34.000 263 33832.08 292.25 17120.50 88888.00 2019-09-20 00:05:35.000 263 33832.07 292.27 17120.54 37918.55 2019-09-20 00:05:36.000 263 33832.04 292.29 17120.56 88888.00 2019-09-20 00:05:37.000 263 33832.01 292.31 17120.54 88888.00 2019-09-20 00:05:38.000 263 33832.03 292.29 17120.50 88888.00 2019-09-20 00:05:39.000 263 33832.04 292.25 17120.49 88888.00 2019-09-20 00:05:40.000 263 33832.07 292.25 17120.53 37918.50 2019-09-20 00:05:41.000 263 33832.07 292.29 17120.53 88888.00 2019-09-20 00:05:42.000 263 33832.06 292.32 17120.51 88888.00 2019-09-20 00:05:43.000 263 33832.02 292.32 17120.49 88888.00 2019-09-20 00:05:44.000 263 33832.07 292.33 17120.48 88888.00 2019-09-20 00:05:45.000 263 33832.06 292.36 17120.42 37918.56 2019-09-20 00:05:46.000 263 33832.06 292.39 17120.39 88888.00 2019-09-20 00:05:47.000 263 33832.07 292.41 17120.39 88888.00 2019-09-20 00:05:48.000 263 33832.07 292.42 17120.37 88888.00 2019-09-20 00:05:49.000 263 33832.08 292.40 17120.35 88888.00 2019-09-20 00:05:50.000 263 33832.07 292.37 17120.35 37918.40 2019-09-20 00:05:51.000 263 33832.08 292.31 17120.41 88888.00 2019-09-20 00:05:52.000 263 33832.07 292.28 17120.43 88888.00 2019-09-20 00:05:53.000 263 33832.07 292.30 17120.43 88888.00 2019-09-20 00:05:54.000 263 33832.08 292.29 17120.40 88888.00 2019-09-20 00:05:55.000 263 33832.07 292.26 17120.42 37918.52 2019-09-20 00:05:56.000 263 33832.08 292.25 17120.41 88888.00 2019-09-20 00:05:57.000 263 33832.06 292.25 17120.41 88888.00 2019-09-20 00:05:58.000 263 33832.06 292.23 17120.41 88888.00 2019-09-20 00:05:59.000 263 33832.07 292.22 17120.41 88888.00 2019-09-20 00:06:00.000 263 33832.08 292.22 17120.42 37918.58 2019-09-20 00:06:01.000 263 33832.08 292.24 17120.40 88888.00 2019-09-20 00:06:02.000 263 33832.07 292.22 17120.40 88888.00 2019-09-20 00:06:03.000 263 33832.08 292.22 17120.40 88888.00 2019-09-20 00:06:04.000 263 33832.07 292.26 17120.39 88888.00 2019-09-20 00:06:05.000 263 33832.08 292.26 17120.45 37918.46 2019-09-20 00:06:06.000 263 33832.11 292.26 17120.46 88888.00 2019-09-20 00:06:07.000 263 33832.15 292.31 17120.44 88888.00 2019-09-20 00:06:08.000 263 33832.15 292.32 17120.41 88888.00 2019-09-20 00:06:09.000 263 33832.16 292.28 17120.40 88888.00 2019-09-20 00:06:10.000 263 33832.14 292.25 17120.41 37918.60 2019-09-20 00:06:11.000 263 33832.13 292.24 17120.41 88888.00 2019-09-20 00:06:12.000 263 33832.15 292.25 17120.42 88888.00 2019-09-20 00:06:13.000 263 33832.17 292.26 17120.40 88888.00 2019-09-20 00:06:14.000 263 33832.18 292.23 17120.41 88888.00 2019-09-20 00:06:15.000 263 33832.21 292.24 17120.42 37918.60 2019-09-20 00:06:16.000 263 33832.20 292.27 17120.40 88888.00 2019-09-20 00:06:17.000 263 33832.21 292.24 17120.38 88888.00 2019-09-20 00:06:18.000 263 33832.19 292.20 17120.38 88888.00 2019-09-20 00:06:19.000 263 33832.17 292.20 17120.37 88888.00 2019-09-20 00:06:20.000 263 33832.19 292.23 17120.37 37918.62 2019-09-20 00:06:21.000 263 33832.24 292.26 17120.41 88888.00 2019-09-20 00:06:22.000 263 33832.27 292.28 17120.39 88888.00 2019-09-20 00:06:23.000 263 33832.29 292.27 17120.38 88888.00 2019-09-20 00:06:24.000 263 33832.25 292.22 17120.38 88888.00 2019-09-20 00:06:25.000 263 33832.26 292.21 17120.41 37918.67 2019-09-20 00:06:26.000 263 33832.30 292.23 17120.43 88888.00 2019-09-20 00:06:27.000 263 33832.29 292.27 17120.41 88888.00 2019-09-20 00:06:28.000 263 33832.30 292.25 17120.40 88888.00 2019-09-20 00:06:29.000 263 33832.31 292.20 17120.41 88888.00 2019-09-20 00:06:30.000 263 33832.30 292.21 17120.40 37918.62 2019-09-20 00:06:31.000 263 33832.28 292.20 17120.39 88888.00 2019-09-20 00:06:32.000 263 33832.29 292.22 17120.34 88888.00 2019-09-20 00:06:33.000 263 33832.28 292.24 17120.33 88888.00 2019-09-20 00:06:34.000 263 33832.32 292.16 17120.33 88888.00 2019-09-20 00:06:35.000 263 33832.29 292.14 17120.38 37918.69 2019-09-20 00:06:36.000 263 33832.28 292.14 17120.40 88888.00 2019-09-20 00:06:37.000 263 33832.31 292.13 17120.38 88888.00 2019-09-20 00:06:38.000 263 33832.32 292.09 17120.40 88888.00 2019-09-20 00:06:39.000 263 33832.34 292.14 17120.42 88888.00 2019-09-20 00:06:40.000 263 33832.36 292.17 17120.42 37918.72 2019-09-20 00:06:41.000 263 33832.29 292.13 17120.43 88888.00 2019-09-20 00:06:42.000 263 33832.28 292.09 17120.38 88888.00 2019-09-20 00:06:43.000 263 33832.32 292.10 17120.43 88888.00 2019-09-20 00:06:44.000 263 33832.31 292.09 17120.40 88888.00 2019-09-20 00:06:45.000 263 33832.33 292.09 17120.39 37918.67 2019-09-20 00:06:46.000 263 33832.35 292.09 17120.32 88888.00 2019-09-20 00:06:47.000 263 33832.35 292.14 17120.33 88888.00 2019-09-20 00:06:48.000 263 33832.32 292.14 17120.31 88888.00 2019-09-20 00:06:49.000 263 33832.31 292.12 17120.33 88888.00 2019-09-20 00:06:50.000 263 33832.31 292.12 17120.34 37918.75 2019-09-20 00:06:51.000 263 33832.31 292.11 17120.34 88888.00 2019-09-20 00:06:52.000 263 33832.29 292.08 17120.33 88888.00 2019-09-20 00:06:53.000 263 33832.26 292.09 17120.36 88888.00 2019-09-20 00:06:54.000 263 33832.28 292.11 17120.39 88888.00 2019-09-20 00:06:55.000 263 33832.32 292.12 17120.39 37918.78 2019-09-20 00:06:56.000 263 33832.28 292.11 17120.36 88888.00 2019-09-20 00:06:57.000 263 33832.28 292.10 17120.32 88888.00 2019-09-20 00:06:58.000 263 33832.31 292.09 17120.32 88888.00 2019-09-20 00:06:59.000 263 33832.35 292.09 17120.31 88888.00 2019-09-20 00:07:00.000 263 33832.30 292.06 17120.32 37918.78 2019-09-20 00:07:01.000 263 33832.32 292.06 17120.35 88888.00 2019-09-20 00:07:02.000 263 33832.31 292.05 17120.38 88888.00 2019-09-20 00:07:03.000 263 33832.32 292.07 17120.39 88888.00 2019-09-20 00:07:04.000 263 33832.33 292.10 17120.38 88888.00 2019-09-20 00:07:05.000 263 33832.34 292.08 17120.33 37918.75 2019-09-20 00:07:06.000 263 33832.37 292.06 17120.30 88888.00 2019-09-20 00:07:07.000 263 33832.38 292.04 17120.35 88888.00 2019-09-20 00:07:08.000 263 33832.39 292.03 17120.39 88888.00 2019-09-20 00:07:09.000 263 33832.36 292.04 17120.40 88888.00 2019-09-20 00:07:10.000 263 33832.31 292.04 17120.38 37918.73 2019-09-20 00:07:11.000 263 33832.32 292.10 17120.37 88888.00 2019-09-20 00:07:12.000 263 33832.34 292.10 17120.35 88888.00 2019-09-20 00:07:13.000 263 33832.30 292.10 17120.41 88888.00 2019-09-20 00:07:14.000 263 33832.30 292.16 17120.40 88888.00 2019-09-20 00:07:15.000 263 33832.29 292.10 17120.38 37918.80 2019-09-20 00:07:16.000 263 33832.27 292.09 17120.41 88888.00 2019-09-20 00:07:17.000 263 33832.27 292.07 17120.40 88888.00 2019-09-20 00:07:18.000 263 33832.25 292.08 17120.40 88888.00 2019-09-20 00:07:19.000 263 33832.24 292.11 17120.39 88888.00 2019-09-20 00:07:20.000 263 33832.24 292.08 17120.44 37918.76 2019-09-20 00:07:21.000 263 33832.24 292.06 17120.44 88888.00 2019-09-20 00:07:22.000 263 33832.22 292.03 17120.39 88888.00 2019-09-20 00:07:23.000 263 33832.21 292.04 17120.35 88888.00 2019-09-20 00:07:24.000 263 33832.19 292.05 17120.36 88888.00 2019-09-20 00:07:25.000 263 33832.20 292.05 17120.33 37918.73 2019-09-20 00:07:26.000 263 33832.21 292.12 17120.35 88888.00 2019-09-20 00:07:27.000 263 33832.19 292.14 17120.37 88888.00 2019-09-20 00:07:28.000 263 33832.22 292.11 17120.37 88888.00 2019-09-20 00:07:29.000 263 33832.24 292.09 17120.38 88888.00 2019-09-20 00:07:30.000 263 33832.21 292.12 17120.41 37918.68 2019-09-20 00:07:31.000 263 33832.19 292.11 17120.42 88888.00 2019-09-20 00:07:32.000 263 33832.17 292.10 17120.40 88888.00 2019-09-20 00:07:33.000 263 33832.19 292.14 17120.39 88888.00 2019-09-20 00:07:34.000 263 33832.15 292.12 17120.41 88888.00 2019-09-20 00:07:35.000 263 33832.16 292.12 17120.41 37918.73 2019-09-20 00:07:36.000 263 33832.18 292.10 17120.41 88888.00 2019-09-20 00:07:37.000 263 33832.16 292.12 17120.40 88888.00 2019-09-20 00:07:38.000 263 33832.18 292.09 17120.41 88888.00 2019-09-20 00:07:39.000 263 33832.17 292.09 17120.41 88888.00 2019-09-20 00:07:40.000 263 33832.21 292.08 17120.43 37918.58 2019-09-20 00:07:41.000 263 33832.21 292.11 17120.40 88888.00 2019-09-20 00:07:42.000 263 33832.18 292.15 17120.40 88888.00 2019-09-20 00:07:43.000 263 33832.18 292.12 17120.41 88888.00 2019-09-20 00:07:44.000 263 33832.20 292.14 17120.46 88888.00 2019-09-20 00:07:45.000 263 33832.21 292.12 17120.48 37918.65 2019-09-20 00:07:46.000 263 33832.19 292.07 17120.46 88888.00 2019-09-20 00:07:47.000 263 33832.18 292.10 17120.45 88888.00 2019-09-20 00:07:48.000 263 33832.19 292.13 17120.43 88888.00 2019-09-20 00:07:49.000 263 33832.16 292.15 17120.46 88888.00 2019-09-20 00:07:50.000 263 33832.17 292.13 17120.45 37918.72 2019-09-20 00:07:51.000 263 33832.16 292.17 17120.45 88888.00 2019-09-20 00:07:52.000 263 33832.19 292.14 17120.43 88888.00 2019-09-20 00:07:53.000 263 33832.23 292.14 17120.41 88888.00 2019-09-20 00:07:54.000 263 33832.18 292.18 17120.36 88888.00 2019-09-20 00:07:55.000 263 33832.14 292.14 17120.40 37918.67 2019-09-20 00:07:56.000 263 33832.17 292.10 17120.37 88888.00 2019-09-20 00:07:57.000 263 33832.15 292.13 17120.35 88888.00 2019-09-20 00:07:58.000 263 33832.16 292.16 17120.35 88888.00 2019-09-20 00:07:59.000 263 33832.17 292.16 17120.34 88888.00 2019-09-20 00:08:00.000 263 33832.18 292.18 17120.36 37918.70 2019-09-20 00:08:01.000 263 33832.18 292.15 17120.37 88888.00 2019-09-20 00:08:02.000 263 33832.17 292.18 17120.36 88888.00 2019-09-20 00:08:03.000 263 33832.13 292.19 17120.38 88888.00 2019-09-20 00:08:04.000 263 33832.13 292.11 17120.38 88888.00 2019-09-20 00:08:05.000 263 33832.14 292.13 17120.38 37918.68 2019-09-20 00:08:06.000 263 33832.16 292.10 17120.41 88888.00 2019-09-20 00:08:07.000 263 33832.19 292.10 17120.35 88888.00 2019-09-20 00:08:08.000 263 33832.16 292.08 17120.34 88888.00 2019-09-20 00:08:09.000 263 33832.16 292.12 17120.40 88888.00 2019-09-20 00:08:10.000 263 33832.16 292.11 17120.41 37918.65 2019-09-20 00:08:11.000 263 33832.16 292.11 17120.42 88888.00 2019-09-20 00:08:12.000 263 33832.14 292.10 17120.40 88888.00 2019-09-20 00:08:13.000 263 33832.20 292.08 17120.39 88888.00 2019-09-20 00:08:14.000 263 33832.18 292.03 17120.40 88888.00 2019-09-20 00:08:15.000 263 33832.15 292.09 17120.42 37918.65 2019-09-20 00:08:16.000 263 33832.15 292.12 17120.41 88888.00 2019-09-20 00:08:17.000 263 33832.16 292.10 17120.41 88888.00 2019-09-20 00:08:18.000 263 33832.20 292.11 17120.41 88888.00 2019-09-20 00:08:19.000 263 33832.20 292.11 17120.38 88888.00 2019-09-20 00:08:20.000 263 33832.18 292.11 17120.36 37918.69 2019-09-20 00:08:21.000 263 33832.17 292.10 17120.36 88888.00 2019-09-20 00:08:22.000 263 33832.19 292.13 17120.40 88888.00 2019-09-20 00:08:23.000 263 33832.21 292.13 17120.41 88888.00 2019-09-20 00:08:24.000 263 33832.23 292.08 17120.40 88888.00 2019-09-20 00:08:25.000 263 33832.25 292.08 17120.39 37918.70 2019-09-20 00:08:26.000 263 33832.22 292.11 17120.36 88888.00 2019-09-20 00:08:27.000 263 33832.19 292.12 17120.37 88888.00 2019-09-20 00:08:28.000 263 33832.20 292.10 17120.36 88888.00 2019-09-20 00:08:29.000 263 33832.23 292.07 17120.33 88888.00 2019-09-20 00:08:30.000 263 33832.23 292.05 17120.33 37918.78 2019-09-20 00:08:31.000 263 33832.25 292.05 17120.32 88888.00 2019-09-20 00:08:32.000 263 33832.26 292.09 17120.33 88888.00 2019-09-20 00:08:33.000 263 33832.26 292.08 17120.38 88888.00 2019-09-20 00:08:34.000 263 33832.22 292.06 17120.39 88888.00 2019-09-20 00:08:35.000 263 33832.23 292.04 17120.40 37918.74 2019-09-20 00:08:36.000 263 33832.21 292.10 17120.39 88888.00 2019-09-20 00:08:37.000 263 33832.20 292.13 17120.35 88888.00 2019-09-20 00:08:38.000 263 33832.21 292.09 17120.38 88888.00 2019-09-20 00:08:39.000 263 33832.21 292.06 17120.34 88888.00 2019-09-20 00:08:40.000 263 33832.20 292.04 17120.31 37918.80 2019-09-20 00:08:41.000 263 33832.24 292.06 17120.36 88888.00 2019-09-20 00:08:42.000 263 33832.30 292.11 17120.39 88888.00 2019-09-20 00:08:43.000 263 33832.30 292.10 17120.36 88888.00 2019-09-20 00:08:44.000 263 33832.27 292.06 17120.35 88888.00 2019-09-20 00:08:45.000 263 33832.23 292.04 17120.36 37918.77 2019-09-20 00:08:46.000 263 33832.26 292.10 17120.37 88888.00 2019-09-20 00:08:47.000 263 33832.27 292.10 17120.36 88888.00 2019-09-20 00:08:48.000 263 33832.27 292.11 17120.34 88888.00 2019-09-20 00:08:49.000 263 33832.30 292.10 17120.39 88888.00 2019-09-20 00:08:50.000 263 33832.29 292.09 17120.36 37918.73 2019-09-20 00:08:51.000 263 33832.32 292.12 17120.35 88888.00 2019-09-20 00:08:52.000 263 33832.35 292.13 17120.30 88888.00 2019-09-20 00:08:53.000 263 33832.32 292.11 17120.30 88888.00 2019-09-20 00:08:54.000 263 33832.32 292.11 17120.29 88888.00 2019-09-20 00:08:55.000 263 33832.34 292.18 17120.28 37918.69 2019-09-20 00:08:56.000 263 33832.33 292.20 17120.31 88888.00 2019-09-20 00:08:57.000 263 33832.27 292.19 17120.31 88888.00 2019-09-20 00:08:58.000 263 33832.24 292.22 17120.33 88888.00 2019-09-20 00:08:59.000 263 33832.26 292.23 17120.34 88888.00 2019-09-20 00:09:00.000 263 33832.26 292.15 17120.31 37918.72 2019-09-20 00:09:01.000 263 33832.27 292.15 17120.30 88888.00 2019-09-20 00:09:02.000 263 33832.25 292.17 17120.26 88888.00 2019-09-20 00:09:03.000 263 33832.25 292.18 17120.26 88888.00 2019-09-20 00:09:04.000 263 33832.23 292.14 17120.32 88888.00 2019-09-20 00:09:05.000 263 33832.21 292.10 17120.26 37918.71 2019-09-20 00:09:06.000 263 33832.22 292.12 17120.25 88888.00 2019-09-20 00:09:07.000 263 33832.24 292.13 17120.26 88888.00 2019-09-20 00:09:08.000 263 33832.24 292.07 17120.26 88888.00 2019-09-20 00:09:09.000 263 33832.25 292.10 17120.27 88888.00 2019-09-20 00:09:10.000 263 33832.25 292.13 17120.25 37918.62 2019-09-20 00:09:11.000 263 33832.22 292.09 17120.26 88888.00 2019-09-20 00:09:12.000 263 33832.24 292.08 17120.28 88888.00 2019-09-20 00:09:13.000 263 33832.26 292.07 17120.25 88888.00 2019-09-20 00:09:14.000 263 33832.24 292.06 17120.30 88888.00 2019-09-20 00:09:15.000 263 33832.25 292.10 17120.31 37918.77 2019-09-20 00:09:16.000 263 33832.21 292.07 17120.29 88888.00 2019-09-20 00:09:17.000 263 33832.24 292.08 17120.30 88888.00 2019-09-20 00:09:18.000 263 33832.24 292.09 17120.30 88888.00 2019-09-20 00:09:19.000 263 33832.24 292.07 17120.23 88888.00 2019-09-20 00:09:20.000 263 33832.21 292.05 17120.21 37918.60 2019-09-20 00:09:21.000 263 33832.21 292.05 17120.21 88888.00 2019-09-20 00:09:22.000 263 33832.23 292.15 17120.16 88888.00 2019-09-20 00:09:23.000 263 33832.26 292.20 17120.17 88888.00 2019-09-20 00:09:24.000 263 33832.27 292.17 17120.19 88888.00 2019-09-20 00:09:25.000 263 33832.28 292.15 17120.24 37918.71 2019-09-20 00:09:26.000 263 33832.30 292.12 17120.26 88888.00 2019-09-20 00:09:27.000 263 33832.33 292.15 17120.29 88888.00 2019-09-20 00:09:28.000 263 33832.32 292.11 17120.29 88888.00 2019-09-20 00:09:29.000 263 33832.31 292.12 17120.29 88888.00 2019-09-20 00:09:30.000 263 33832.31 292.19 17120.24 37918.68 2019-09-20 00:09:31.000 263 33832.26 292.16 17120.23 88888.00 2019-09-20 00:09:32.000 263 33832.28 292.14 17120.25 88888.00 2019-09-20 00:09:33.000 263 33832.27 292.17 17120.28 88888.00 2019-09-20 00:09:34.000 263 33832.26 292.13 17120.24 88888.00 2019-09-20 00:09:35.000 263 33832.23 292.16 17120.22 37918.65 2019-09-20 00:09:36.000 263 33832.22 292.12 17120.17 88888.00 2019-09-20 00:09:37.000 263 33832.24 292.12 17120.19 88888.00 2019-09-20 00:09:38.000 263 33832.24 292.09 17120.18 88888.00 2019-09-20 00:09:39.000 263 33832.21 292.08 17120.18 88888.00 2019-09-20 00:09:40.000 263 33832.23 292.08 17120.23 37918.74 2019-09-20 00:09:41.000 263 33832.22 292.14 17120.22 88888.00 2019-09-20 00:09:42.000 263 33832.23 292.10 17120.23 88888.00 2019-09-20 00:09:43.000 263 33832.23 292.10 17120.21 88888.00 2019-09-20 00:09:44.000 263 33832.24 292.12 17120.20 88888.00 2019-09-20 00:09:45.000 263 33832.27 292.15 17120.19 37918.69 2019-09-20 00:09:46.000 263 33832.30 292.11 17120.23 88888.00 2019-09-20 00:09:47.000 263 33832.26 292.15 17120.25 88888.00 2019-09-20 00:09:48.000 263 33832.29 292.16 17120.25 88888.00 2019-09-20 00:09:49.000 263 33832.28 292.10 17120.27 88888.00 2019-09-20 00:09:50.000 263 33832.28 292.12 17120.27 37918.69 2019-09-20 00:09:51.000 263 33832.27 292.13 17120.30 88888.00 2019-09-20 00:09:52.000 263 33832.28 292.14 17120.30 88888.00 2019-09-20 00:09:53.000 263 33832.29 292.11 17120.28 88888.00 2019-09-20 00:09:54.000 263 33832.32 292.13 17120.26 88888.00 2019-09-20 00:09:55.000 263 33832.27 292.10 17120.26 37918.73 2019-09-20 00:09:56.000 263 33832.27 292.10 17120.28 88888.00 2019-09-20 00:09:57.000 263 33832.26 292.12 17120.24 88888.00 2019-09-20 00:09:58.000 263 33832.27 292.12 17120.26 88888.00 2019-09-20 00:09:59.000 263 33832.25 292.13 17120.28 88888.00 2019-09-20 00:10:00.000 263 33832.23 292.16 17120.28 37918.70 2019-09-20 00:10:01.000 263 33832.22 292.12 17120.25 88888.00 2019-09-20 00:10:02.000 263 33832.22 292.13 17120.24 88888.00 2019-09-20 00:10:03.000 263 33832.20 292.13 17120.24 88888.00 2019-09-20 00:10:04.000 263 33832.24 292.15 17120.23 88888.00 2019-09-20 00:10:05.000 263 33832.23 292.19 17120.26 37918.73 2019-09-20 00:10:06.000 263 33832.21 292.17 17120.28 88888.00 2019-09-20 00:10:07.000 263 33832.22 292.14 17120.30 88888.00 2019-09-20 00:10:08.000 263 33832.24 292.11 17120.31 88888.00 2019-09-20 00:10:09.000 263 33832.25 292.14 17120.31 88888.00 2019-09-20 00:10:10.000 263 33832.25 292.18 17120.30 37918.59 2019-09-20 00:10:11.000 263 33832.22 292.17 17120.31 88888.00 2019-09-20 00:10:12.000 263 33832.21 292.17 17120.33 88888.00 2019-09-20 00:10:13.000 263 33832.18 292.22 17120.30 88888.00 2019-09-20 00:10:14.000 263 33832.15 292.23 17120.26 88888.00 2019-09-20 00:10:15.000 263 33832.19 292.21 17120.24 37918.73 2019-09-20 00:10:16.000 263 33832.19 292.18 17120.22 88888.00 2019-09-20 00:10:17.000 263 33832.19 292.17 17120.23 88888.00 2019-09-20 00:10:18.000 263 33832.21 292.16 17120.24 88888.00 2019-09-20 00:10:19.000 263 33832.23 292.18 17120.25 88888.00 2019-09-20 00:10:20.000 263 33832.25 292.18 17120.29 37918.70 2019-09-20 00:10:21.000 263 33832.31 292.14 17120.32 88888.00 2019-09-20 00:10:22.000 263 33832.27 292.10 17120.27 88888.00 2019-09-20 00:10:23.000 263 33832.30 292.11 17120.28 88888.00 2019-09-20 00:10:24.000 263 33832.26 292.10 17120.31 88888.00 2019-09-20 00:10:25.000 263 33832.26 292.08 17120.30 37918.73 2019-09-20 00:10:26.000 263 33832.26 292.10 17120.27 88888.00 2019-09-20 00:10:27.000 263 33832.26 292.10 17120.24 88888.00 2019-09-20 00:10:28.000 263 33832.26 292.09 17120.22 88888.00 2019-09-20 00:10:29.000 263 33832.29 292.05 17120.21 88888.00 2019-09-20 00:10:30.000 263 33832.28 292.05 17120.23 37918.78 2019-09-20 00:10:31.000 263 33832.28 292.06 17120.25 88888.00 2019-09-20 00:10:32.000 263 33832.30 292.15 17120.20 88888.00 2019-09-20 00:10:33.000 263 33832.31 292.15 17120.22 88888.00 2019-09-20 00:10:34.000 263 33832.31 292.14 17120.18 88888.00 2019-09-20 00:10:35.000 263 33832.31 292.11 17120.19 37918.75 2019-09-20 00:10:36.000 263 33832.31 292.07 17120.22 88888.00 2019-09-20 00:10:37.000 263 33832.29 292.14 17120.20 88888.00 2019-09-20 00:10:38.000 263 33832.31 292.12 17120.22 88888.00 2019-09-20 00:10:39.000 263 33832.29 292.09 17120.19 88888.00 2019-09-20 00:10:40.000 263 33832.26 292.10 17120.18 37918.72 2019-09-20 00:10:41.000 263 33832.26 292.13 17120.21 88888.00 2019-09-20 00:10:42.000 263 33832.28 292.17 17120.23 88888.00 2019-09-20 00:10:43.000 263 33832.27 292.19 17120.26 88888.00 2019-09-20 00:10:44.000 263 33832.26 292.16 17120.23 88888.00 2019-09-20 00:10:45.000 263 33832.24 292.10 17120.22 37918.68 2019-09-20 00:10:46.000 263 33832.20 292.13 17120.22 88888.00 2019-09-20 00:10:47.000 263 33832.22 292.08 17120.21 88888.00 2019-09-20 00:10:48.000 263 33832.25 292.05 17120.21 88888.00 2019-09-20 00:10:49.000 263 33832.22 292.07 17120.22 88888.00 2019-09-20 00:10:50.000 263 33832.20 292.08 17120.22 37918.69 2019-09-20 00:10:51.000 263 33832.25 292.11 17120.25 88888.00 2019-09-20 00:10:52.000 263 33832.26 292.11 17120.19 88888.00 2019-09-20 00:10:53.000 263 33832.26 292.09 17120.20 88888.00 2019-09-20 00:10:54.000 263 33832.23 292.08 17120.24 88888.00 2019-09-20 00:10:55.000 263 33832.20 292.12 17120.22 37918.63 2019-09-20 00:10:56.000 263 33832.24 292.10 17120.22 88888.00 2019-09-20 00:10:57.000 263 33832.26 292.15 17120.26 88888.00 2019-09-20 00:10:58.000 263 33832.28 292.16 17120.28 88888.00 2019-09-20 00:10:59.000 263 33832.28 292.17 17120.24 88888.00 2019-09-20 00:11:00.000 263 33832.24 292.15 17120.21 37918.67 2019-09-20 00:11:01.000 263 33832.20 292.14 17120.19 88888.00 2019-09-20 00:11:02.000 263 33832.20 292.15 17120.19 88888.00 2019-09-20 00:11:03.000 263 33832.25 292.11 17120.20 88888.00 2019-09-20 00:11:04.000 263 33832.25 292.11 17120.18 88888.00 2019-09-20 00:11:05.000 263 33832.21 292.13 17120.17 37918.64 2019-09-20 00:11:06.000 263 33832.23 292.11 17120.21 88888.00 2019-09-20 00:11:07.000 263 33832.27 292.12 17120.22 88888.00 2019-09-20 00:11:08.000 263 33832.22 292.09 17120.19 88888.00 2019-09-20 00:11:09.000 263 33832.23 292.09 17120.23 88888.00 2019-09-20 00:11:10.000 263 33832.21 292.08 17120.26 37918.65 2019-09-20 00:11:11.000 263 33832.21 292.12 17120.24 88888.00 2019-09-20 00:11:12.000 263 33832.19 292.12 17120.27 88888.00 2019-09-20 00:11:13.000 263 33832.15 292.13 17120.23 88888.00 2019-09-20 00:11:14.000 263 33832.15 292.07 17120.29 88888.00 2019-09-20 00:11:15.000 263 33832.23 292.06 17120.31 37918.72 2019-09-20 00:11:16.000 263 33832.21 292.07 17120.33 88888.00 2019-09-20 00:11:17.000 263 33832.19 292.08 17120.33 88888.00 2019-09-20 00:11:18.000 263 33832.18 292.09 17120.31 88888.00 2019-09-20 00:11:19.000 263 33832.20 292.11 17120.31 88888.00 2019-09-20 00:11:20.000 263 33832.19 292.05 17120.30 37918.69 2019-09-20 00:11:21.000 263 33832.20 292.03 17120.29 88888.00 2019-09-20 00:11:22.000 263 33832.25 292.04 17120.28 88888.00 2019-09-20 00:11:23.000 263 33832.24 292.04 17120.27 88888.00 2019-09-20 00:11:24.000 263 33832.22 292.01 17120.28 88888.00 2019-09-20 00:11:25.000 263 33832.24 292.04 17120.29 37918.66 2019-09-20 00:11:26.000 263 33832.23 292.05 17120.27 88888.00 2019-09-20 00:11:27.000 263 33832.27 292.06 17120.28 88888.00 2019-09-20 00:11:28.000 263 33832.27 291.99 17120.28 88888.00 2019-09-20 00:11:29.000 263 33832.27 292.01 17120.30 88888.00 2019-09-20 00:11:30.000 263 33832.28 292.02 17120.30 37918.67 2019-09-20 00:11:31.000 263 33832.28 291.99 17120.32 88888.00 2019-09-20 00:11:32.000 263 33832.28 292.00 17120.34 88888.00 2019-09-20 00:11:33.000 263 33832.30 292.05 17120.29 88888.00 2019-09-20 00:11:34.000 263 33832.31 291.98 17120.27 88888.00 2019-09-20 00:11:35.000 263 33832.30 291.98 17120.30 37918.61 2019-09-20 00:11:36.000 263 33832.24 291.98 17120.29 88888.00 2019-09-20 00:11:37.000 263 33832.24 292.00 17120.27 88888.00 2019-09-20 00:11:38.000 263 33832.25 292.00 17120.24 88888.00 2019-09-20 00:11:39.000 263 33832.25 291.99 17120.27 88888.00 2019-09-20 00:11:40.000 263 33832.20 291.96 17120.24 37918.66 2019-09-20 00:11:41.000 263 33832.19 291.96 17120.24 88888.00 2019-09-20 00:11:42.000 263 33832.20 291.98 17120.23 88888.00 2019-09-20 00:11:43.000 263 33832.21 291.97 17120.24 88888.00 2019-09-20 00:11:44.000 263 33832.26 291.95 17120.25 88888.00 2019-09-20 00:11:45.000 263 33832.24 291.94 17120.23 37918.70 2019-09-20 00:11:46.000 263 33832.22 291.94 17120.25 88888.00 2019-09-20 00:11:47.000 263 33832.22 291.95 17120.26 88888.00 2019-09-20 00:11:48.000 263 33832.21 291.93 17120.25 88888.00 2019-09-20 00:11:49.000 263 33832.20 291.97 17120.22 88888.00 2019-09-20 00:11:50.000 263 33832.17 291.99 17120.24 37918.65 2019-09-20 00:11:51.000 263 33832.16 291.96 17120.27 88888.00 2019-09-20 00:11:52.000 263 33832.17 291.92 17120.26 88888.00 2019-09-20 00:11:53.000 263 33832.18 291.92 17120.24 88888.00 2019-09-20 00:11:54.000 263 33832.19 291.95 17120.27 88888.00 2019-09-20 00:11:55.000 263 33832.22 291.99 17120.26 37918.68 2019-09-20 00:11:56.000 263 33832.22 291.99 17120.23 88888.00 2019-09-20 00:11:57.000 263 33832.18 292.01 17120.20 88888.00 2019-09-20 00:11:58.000 263 33832.16 292.02 17120.20 88888.00 2019-09-20 00:11:59.000 263 33832.16 292.01 17120.22 88888.00 2019-09-20 00:12:00.000 263 33832.17 291.99 17120.20 37918.61 2019-09-20 00:12:01.000 263 33832.18 292.04 17120.22 88888.00 2019-09-20 00:12:02.000 263 33832.19 292.03 17120.23 88888.00 2019-09-20 00:12:03.000 263 33832.19 291.99 17120.24 88888.00 2019-09-20 00:12:04.000 263 33832.17 291.99 17120.23 88888.00 2019-09-20 00:12:05.000 263 33832.17 292.04 17120.25 37918.70 2019-09-20 00:12:06.000 263 33832.15 292.05 17120.21 88888.00 2019-09-20 00:12:07.000 263 33832.14 292.03 17120.22 88888.00 2019-09-20 00:12:08.000 263 33832.15 292.03 17120.22 88888.00 2019-09-20 00:12:09.000 263 33832.19 292.04 17120.21 88888.00 2019-09-20 00:12:10.000 263 33832.17 292.05 17120.22 37918.60 2019-09-20 00:12:11.000 263 33832.21 292.05 17120.18 88888.00 2019-09-20 00:12:12.000 263 33832.24 292.04 17120.21 88888.00 2019-09-20 00:12:13.000 263 33832.25 292.03 17120.23 88888.00 2019-09-20 00:12:14.000 263 33832.24 292.09 17120.23 88888.00 2019-09-20 00:12:15.000 263 33832.24 292.08 17120.24 37918.56 2019-09-20 00:12:16.000 263 33832.20 292.09 17120.28 88888.00 2019-09-20 00:12:17.000 263 33832.20 292.06 17120.25 88888.00 2019-09-20 00:12:18.000 263 33832.21 292.03 17120.23 88888.00 2019-09-20 00:12:19.000 263 33832.20 292.02 17120.26 88888.00 2019-09-20 00:12:20.000 263 33832.18 292.06 17120.25 37918.55 2019-09-20 00:12:21.000 263 33832.18 292.02 17120.27 88888.00 2019-09-20 00:12:22.000 263 33832.14 292.05 17120.26 88888.00 2019-09-20 00:12:23.000 263 33832.17 292.08 17120.21 88888.00 2019-09-20 00:12:24.000 263 33832.17 292.06 17120.20 88888.00 2019-09-20 00:12:25.000 263 33832.18 292.10 17120.19 37918.60 2019-09-20 00:12:26.000 263 33832.17 292.08 17120.21 88888.00 2019-09-20 00:12:27.000 263 33832.17 292.08 17120.24 88888.00 2019-09-20 00:12:28.000 263 33832.18 292.11 17120.29 88888.00 2019-09-20 00:12:29.000 263 33832.21 292.12 17120.27 88888.00 2019-09-20 00:12:30.000 263 33832.18 292.08 17120.27 37918.63 2019-09-20 00:12:31.000 263 33832.15 292.08 17120.30 88888.00 2019-09-20 00:12:32.000 263 33832.16 292.09 17120.28 88888.00 2019-09-20 00:12:33.000 263 33832.18 292.11 17120.26 88888.00 2019-09-20 00:12:34.000 263 33832.18 292.09 17120.24 88888.00 2019-09-20 00:12:35.000 263 33832.17 292.10 17120.31 37918.57 2019-09-20 00:12:36.000 263 33832.15 292.12 17120.29 88888.00 2019-09-20 00:12:37.000 263 33832.14 292.11 17120.26 88888.00 2019-09-20 00:12:38.000 263 33832.15 292.13 17120.26 88888.00 2019-09-20 00:12:39.000 263 33832.15 292.08 17120.31 88888.00 2019-09-20 00:12:40.000 263 33832.15 292.09 17120.26 37918.58 2019-09-20 00:12:41.000 263 33832.15 292.16 17120.25 88888.00 2019-09-20 00:12:42.000 263 33832.15 292.13 17120.23 88888.00 2019-09-20 00:12:43.000 263 33832.19 292.05 17120.23 88888.00 2019-09-20 00:12:44.000 263 33832.22 292.05 17120.25 88888.00 2019-09-20 00:12:45.000 263 33832.19 292.05 17120.28 37918.57 2019-09-20 00:12:46.000 263 33832.18 292.00 17120.25 88888.00 2019-09-20 00:12:47.000 263 33832.17 292.02 17120.22 88888.00 2019-09-20 00:12:48.000 263 33832.18 292.01 17120.23 88888.00 2019-09-20 00:12:49.000 263 33832.24 291.99 17120.25 88888.00 2019-09-20 00:12:50.000 263 33832.24 291.98 17120.27 37918.58 2019-09-20 00:12:51.000 263 33832.22 291.98 17120.25 88888.00 2019-09-20 00:12:52.000 263 33832.22 291.99 17120.26 88888.00 2019-09-20 00:12:53.000 263 33832.20 292.03 17120.31 88888.00 2019-09-20 00:12:54.000 263 33832.21 292.01 17120.27 88888.00 2019-09-20 00:12:55.000 263 33832.22 292.01 17120.30 37918.55 2019-09-20 00:12:56.000 263 33832.24 292.00 17120.30 88888.00 2019-09-20 00:12:57.000 263 33832.23 292.00 17120.29 88888.00 2019-09-20 00:12:58.000 263 33832.25 292.01 17120.27 88888.00 2019-09-20 00:12:59.000 263 33832.29 291.99 17120.25 88888.00 2019-09-20 00:13:00.000 263 33832.29 292.02 17120.28 37918.65 2019-09-20 00:13:01.000 263 33832.30 292.04 17120.30 88888.00 2019-09-20 00:13:02.000 263 33832.32 292.06 17120.29 88888.00 2019-09-20 00:13:03.000 263 33832.30 292.09 17120.32 88888.00 2019-09-20 00:13:04.000 263 33832.30 292.04 17120.29 88888.00 2019-09-20 00:13:05.000 263 33832.29 292.06 17120.30 37918.64 2019-09-20 00:13:06.000 263 33832.28 292.08 17120.29 88888.00 2019-09-20 00:13:07.000 263 33832.29 292.09 17120.26 88888.00 2019-09-20 00:13:08.000 263 33832.29 292.06 17120.29 88888.00 2019-09-20 00:13:09.000 263 33832.30 292.03 17120.25 88888.00 2019-09-20 00:13:10.000 263 33832.33 292.00 17120.23 37918.60 2019-09-20 00:13:11.000 263 33832.31 291.99 17120.22 88888.00 2019-09-20 00:13:12.000 263 33832.28 292.01 17120.20 88888.00 2019-09-20 00:13:13.000 263 33832.29 292.01 17120.23 88888.00 2019-09-20 00:13:14.000 263 33832.32 292.00 17120.24 88888.00 2019-09-20 00:13:15.000 263 33832.32 291.98 17120.24 37918.57 2019-09-20 00:13:16.000 263 33832.31 292.01 17120.27 88888.00 2019-09-20 00:13:17.000 263 33832.33 291.96 17120.23 88888.00 2019-09-20 00:13:18.000 263 33832.33 291.97 17120.23 88888.00 2019-09-20 00:13:19.000 263 33832.35 291.94 17120.17 88888.00 2019-09-20 00:13:20.000 263 33832.34 291.88 17120.14 37918.74 2019-09-20 00:13:21.000 263 33832.34 291.89 17120.17 88888.00 2019-09-20 00:13:22.000 263 33832.37 291.88 17120.18 88888.00 2019-09-20 00:13:23.000 263 33832.40 291.93 17120.17 88888.00 2019-09-20 00:13:24.000 263 33832.36 291.95 17120.19 88888.00 2019-09-20 00:13:25.000 263 33832.36 291.94 17120.21 37918.67 2019-09-20 00:13:26.000 263 33832.36 291.89 17120.20 88888.00 2019-09-20 00:13:27.000 263 33832.31 291.89 17120.16 88888.00 2019-09-20 00:13:28.000 263 33832.32 291.88 17120.18 88888.00 2019-09-20 00:13:29.000 263 33832.31 291.88 17120.16 88888.00 2019-09-20 00:13:30.000 263 33832.29 291.88 17120.15 37918.74 2019-09-20 00:13:31.000 263 33832.28 291.89 17120.17 88888.00 2019-09-20 00:13:32.000 263 33832.29 291.90 17120.15 88888.00 2019-09-20 00:13:33.000 263 33832.33 291.94 17120.15 88888.00 2019-09-20 00:13:34.000 263 33832.31 291.93 17120.18 88888.00 2019-09-20 00:13:35.000 263 33832.29 291.95 17120.17 37918.74 2019-09-20 00:13:36.000 263 33832.27 291.93 17120.14 88888.00 2019-09-20 00:13:37.000 263 33832.29 291.90 17120.11 88888.00 2019-09-20 00:13:38.000 263 33832.32 291.88 17120.16 88888.00 2019-09-20 00:13:39.000 263 33832.33 291.89 17120.17 88888.00 2019-09-20 00:13:40.000 263 33832.31 291.87 17120.18 37918.71 2019-09-20 00:13:41.000 263 33832.30 291.89 17120.17 88888.00 2019-09-20 00:13:42.000 263 33832.30 291.92 17120.15 88888.00 2019-09-20 00:13:43.000 263 33832.27 291.90 17120.13 88888.00 2019-09-20 00:13:44.000 263 33832.27 291.96 17120.13 88888.00 2019-09-20 00:13:45.000 263 33832.29 291.94 17120.17 37918.78 2019-09-20 00:13:46.000 263 33832.28 291.89 17120.18 88888.00 2019-09-20 00:13:47.000 263 33832.27 291.86 17120.20 88888.00 2019-09-20 00:13:48.000 263 33832.24 291.86 17120.18 88888.00 2019-09-20 00:13:49.000 263 33832.27 291.84 17120.19 88888.00 2019-09-20 00:13:50.000 263 33832.29 291.88 17120.17 37918.69 2019-09-20 00:13:51.000 263 33832.31 291.89 17120.17 88888.00 2019-09-20 00:13:52.000 263 33832.31 291.92 17120.19 88888.00 2019-09-20 00:13:53.000 263 33832.30 291.92 17120.15 88888.00 2019-09-20 00:13:54.000 263 33832.31 291.86 17120.18 88888.00 2019-09-20 00:13:55.000 263 33832.34 291.85 17120.22 37918.70 2019-09-20 00:13:56.000 263 33832.29 291.89 17120.21 88888.00 2019-09-20 00:13:57.000 263 33832.30 291.91 17120.23 88888.00 2019-09-20 00:13:58.000 263 33832.30 291.89 17120.19 88888.00 2019-09-20 00:13:59.000 263 33832.24 291.91 17120.18 88888.00 2019-09-20 00:14:00.000 263 33832.29 291.89 17120.22 37918.72 2019-09-20 00:14:01.000 263 33832.30 291.92 17120.26 88888.00 2019-09-20 00:14:02.000 263 33832.28 291.92 17120.27 88888.00 2019-09-20 00:14:03.000 263 33832.27 291.93 17120.28 88888.00 2019-09-20 00:14:04.000 263 33832.24 291.90 17120.27 88888.00 2019-09-20 00:14:05.000 263 33832.27 291.86 17120.25 37918.64 2019-09-20 00:14:06.000 263 33832.26 291.88 17120.24 88888.00 2019-09-20 00:14:07.000 263 33832.22 291.92 17120.26 88888.00 2019-09-20 00:14:08.000 263 33832.21 291.92 17120.23 88888.00 2019-09-20 00:14:09.000 263 33832.21 291.95 17120.27 88888.00 2019-09-20 00:14:10.000 263 33832.21 291.99 17120.27 37918.64 2019-09-20 00:14:11.000 263 33832.24 292.00 17120.27 88888.00 2019-09-20 00:14:12.000 263 33832.23 292.01 17120.28 88888.00 2019-09-20 00:14:13.000 263 33832.26 292.01 17120.26 88888.00 2019-09-20 00:14:14.000 263 33832.25 292.03 17120.24 88888.00 2019-09-20 00:14:15.000 263 33832.29 292.03 17120.24 37918.73 2019-09-20 00:14:16.000 263 33832.29 292.01 17120.23 88888.00 2019-09-20 00:14:17.000 263 33832.27 292.00 17120.24 88888.00 2019-09-20 00:14:18.000 263 33832.26 292.00 17120.23 88888.00 2019-09-20 00:14:19.000 263 33832.25 291.96 17120.24 88888.00 2019-09-20 00:14:20.000 263 33832.25 291.98 17120.26 37918.69 2019-09-20 00:14:21.000 263 33832.22 291.99 17120.25 88888.00 2019-09-20 00:14:22.000 263 33832.25 292.04 17120.25 88888.00 2019-09-20 00:14:23.000 263 33832.24 292.10 17120.28 88888.00 2019-09-20 00:14:24.000 263 33832.27 292.10 17120.25 88888.00 2019-09-20 00:14:25.000 263 33832.31 292.08 17120.21 37918.73 2019-09-20 00:14:26.000 263 33832.35 292.09 17120.23 88888.00 2019-09-20 00:14:27.000 263 33832.34 292.07 17120.22 88888.00 2019-09-20 00:14:28.000 263 33832.33 292.08 17120.22 88888.00 2019-09-20 00:14:29.000 263 33832.33 292.12 17120.25 88888.00 2019-09-20 00:14:30.000 263 33832.35 292.13 17120.27 37918.72 2019-09-20 00:14:31.000 263 33832.32 292.14 17120.22 88888.00 2019-09-20 00:14:32.000 263 33832.30 292.12 17120.19 88888.00 2019-09-20 00:14:33.000 263 33832.34 292.13 17120.19 88888.00 2019-09-20 00:14:34.000 263 33832.35 292.05 17120.16 88888.00 2019-09-20 00:14:35.000 263 33832.34 292.02 17120.16 37918.76 2019-09-20 00:14:36.000 263 33832.32 292.01 17120.17 88888.00 2019-09-20 00:14:37.000 263 33832.31 292.04 17120.20 88888.00 2019-09-20 00:14:38.000 263 33832.29 292.02 17120.18 88888.00 2019-09-20 00:14:39.000 263 33832.29 292.01 17120.17 88888.00 2019-09-20 00:14:40.000 263 33832.30 292.00 17120.21 37918.73 2019-09-20 00:14:41.000 263 33832.31 291.97 17120.23 88888.00 2019-09-20 00:14:42.000 263 33832.30 291.97 17120.22 88888.00 2019-09-20 00:14:43.000 263 33832.29 291.98 17120.23 88888.00 2019-09-20 00:14:44.000 263 33832.28 291.98 17120.24 88888.00 2019-09-20 00:14:45.000 263 33832.29 291.94 17120.22 37918.69 2019-09-20 00:14:46.000 263 33832.28 291.95 17120.25 88888.00 2019-09-20 00:14:47.000 263 33832.27 291.95 17120.22 88888.00 2019-09-20 00:14:48.000 263 33832.26 291.92 17120.25 88888.00 2019-09-20 00:14:49.000 263 33832.28 291.92 17120.26 88888.00 2019-09-20 00:14:50.000 263 33832.28 291.91 17120.25 37918.67 2019-09-20 00:14:51.000 263 33832.30 291.87 17120.25 88888.00 2019-09-20 00:14:52.000 263 33832.28 291.85 17120.28 88888.00 2019-09-20 00:14:53.000 263 33832.29 291.86 17120.25 88888.00 2019-09-20 00:14:54.000 263 33832.26 291.85 17120.20 88888.00 2019-09-20 00:14:55.000 263 33832.22 291.87 17120.26 37918.58 2019-09-20 00:14:56.000 263 33832.24 291.88 17120.23 88888.00 2019-09-20 00:14:57.000 263 33832.24 291.94 17120.21 88888.00 2019-09-20 00:14:58.000 263 33832.23 291.93 17120.23 88888.00 2019-09-20 00:14:59.000 263 33832.24 291.93 17120.30 88888.00 2019-09-20 00:15:00.000 263 33832.21 291.92 17120.33 37918.60 2019-09-20 00:15:01.000 263 33832.23 291.91 17120.35 88888.00 2019-09-20 00:15:02.000 263 33832.20 291.89 17120.34 88888.00 2019-09-20 00:15:03.000 263 33832.18 291.91 17120.32 88888.00 2019-09-20 00:15:04.000 263 33832.20 291.89 17120.28 88888.00 2019-09-20 00:15:05.000 263 33832.25 291.90 17120.33 37918.69 2019-09-20 00:15:06.000 263 33832.23 291.94 17120.30 88888.00 2019-09-20 00:15:07.000 263 33832.19 291.93 17120.30 88888.00 2019-09-20 00:15:08.000 263 33832.16 291.92 17120.26 88888.00 2019-09-20 00:15:09.000 263 33832.19 291.92 17120.23 88888.00 2019-09-20 00:15:10.000 263 33832.17 291.88 17120.26 37918.58 2019-09-20 00:15:11.000 263 33832.14 291.88 17120.28 88888.00 2019-09-20 00:15:12.000 263 33832.16 291.87 17120.30 88888.00 2019-09-20 00:15:13.000 263 33832.17 291.90 17120.29 88888.00 2019-09-20 00:15:14.000 263 33832.18 291.89 17120.30 88888.00 2019-09-20 00:15:15.000 263 33832.16 291.88 17120.26 37918.55 2019-09-20 00:15:16.000 263 33832.16 291.89 17120.24 88888.00 2019-09-20 00:15:17.000 263 33832.18 291.88 17120.25 88888.00 2019-09-20 00:15:18.000 263 33832.18 291.89 17120.25 88888.00 2019-09-20 00:15:19.000 263 33832.18 291.92 17120.28 88888.00 2019-09-20 00:15:20.000 263 33832.19 291.97 17120.29 37918.69 2019-09-20 00:15:21.000 263 33832.19 291.94 17120.29 88888.00 2019-09-20 00:15:22.000 263 33832.18 291.91 17120.29 88888.00 2019-09-20 00:15:23.000 263 33832.19 291.89 17120.29 88888.00 2019-09-20 00:15:24.000 263 33832.19 291.92 17120.27 88888.00 2019-09-20 00:15:25.000 263 33832.20 291.96 17120.28 37918.62 2019-09-20 00:15:26.000 263 33832.21 291.95 17120.28 88888.00 2019-09-20 00:15:27.000 263 33832.24 291.93 17120.29 88888.00 2019-09-20 00:15:28.000 263 33832.26 291.88 17120.29 88888.00 2019-09-20 00:15:29.000 263 33832.28 291.90 17120.34 88888.00 2019-09-20 00:15:30.000 263 33832.24 291.88 17120.31 37918.65 2019-09-20 00:15:31.000 263 33832.25 291.86 17120.31 88888.00 2019-09-20 00:15:32.000 263 33832.26 291.83 17120.27 88888.00 2019-09-20 00:15:33.000 263 33832.29 291.87 17120.24 88888.00 2019-09-20 00:15:34.000 263 33832.27 291.87 17120.24 88888.00 2019-09-20 00:15:35.000 263 33832.25 291.85 17120.25 37918.62 2019-09-20 00:15:36.000 263 33832.25 291.82 17120.26 88888.00 2019-09-20 00:15:37.000 263 33832.29 291.83 17120.27 88888.00 2019-09-20 00:15:38.000 263 33832.29 291.83 17120.30 88888.00 2019-09-20 00:15:39.000 263 33832.27 291.86 17120.33 88888.00 2019-09-20 00:15:40.000 263 33832.27 291.84 17120.32 37918.65 2019-09-20 00:15:41.000 263 33832.25 291.86 17120.28 88888.00 2019-09-20 00:15:42.000 263 33832.27 291.89 17120.30 88888.00 2019-09-20 00:15:43.000 263 33832.27 291.87 17120.28 88888.00 2019-09-20 00:15:44.000 263 33832.26 291.83 17120.27 88888.00 2019-09-20 00:15:45.000 263 33832.30 291.82 17120.28 37918.67 2019-09-20 00:15:46.000 263 33832.33 291.82 17120.29 88888.00 2019-09-20 00:15:47.000 263 33832.35 291.81 17120.27 88888.00 2019-09-20 00:15:48.000 263 33832.32 291.83 17120.24 88888.00 2019-09-20 00:15:49.000 263 33832.31 291.91 17120.24 88888.00 2019-09-20 00:15:50.000 263 33832.32 291.96 17120.23 37918.72 2019-09-20 00:15:51.000 263 33832.30 291.86 17120.23 88888.00 2019-09-20 00:15:52.000 263 33832.31 291.81 17120.23 88888.00 2019-09-20 00:15:53.000 263 33832.33 291.85 17120.21 88888.00 2019-09-20 00:15:54.000 263 33832.35 291.82 17120.22 88888.00 2019-09-20 00:15:55.000 263 33832.34 291.82 17120.25 37918.66 2019-09-20 00:15:56.000 263 33832.31 291.85 17120.28 88888.00 2019-09-20 00:15:57.000 263 33832.31 291.82 17120.28 88888.00 2019-09-20 00:15:58.000 263 33832.29 291.78 17120.27 88888.00 2019-09-20 00:15:59.000 263 33832.30 291.78 17120.34 88888.00 2019-09-20 00:16:00.000 263 33832.31 291.78 17120.29 37918.74 2019-09-20 00:16:01.000 263 33832.31 291.81 17120.28 88888.00 2019-09-20 00:16:02.000 263 33832.26 291.81 17120.27 88888.00 2019-09-20 00:16:03.000 263 33832.28 291.82 17120.28 88888.00 2019-09-20 00:16:04.000 263 33832.30 291.79 17120.25 88888.00 2019-09-20 00:16:05.000 263 33832.28 291.77 17120.25 37918.67 2019-09-20 00:16:06.000 263 33832.28 291.77 17120.28 88888.00 2019-09-20 00:16:07.000 263 33832.30 291.83 17120.32 88888.00 2019-09-20 00:16:08.000 263 33832.31 291.94 17120.30 88888.00 2019-09-20 00:16:09.000 263 33832.30 291.97 17120.29 88888.00 2019-09-20 00:16:10.000 263 33832.35 291.95 17120.26 37918.73 2019-09-20 00:16:11.000 263 33832.34 291.89 17120.26 88888.00 2019-09-20 00:16:12.000 263 33832.33 291.86 17120.23 88888.00 2019-09-20 00:16:13.000 263 33832.36 291.86 17120.26 88888.00 2019-09-20 00:16:14.000 263 33832.38 291.85 17120.26 88888.00 2019-09-20 00:16:15.000 263 33832.37 291.90 17120.26 37918.75 2019-09-20 00:16:16.000 263 33832.40 291.88 17120.28 88888.00 2019-09-20 00:16:17.000 263 33832.38 291.83 17120.29 88888.00 2019-09-20 00:16:18.000 263 33832.37 291.87 17120.31 88888.00 2019-09-20 00:16:19.000 263 33832.39 291.91 17120.32 88888.00 2019-09-20 00:16:20.000 263 33832.40 291.88 17120.31 37918.79 2019-09-20 00:16:21.000 263 33832.44 291.84 17120.28 88888.00 2019-09-20 00:16:22.000 263 33832.42 291.84 17120.26 88888.00 2019-09-20 00:16:23.000 263 33832.38 291.83 17120.24 88888.00 2019-09-20 00:16:24.000 263 33832.36 291.81 17120.23 88888.00 2019-09-20 00:16:25.000 263 33832.35 291.77 17120.26 37918.76 2019-09-20 00:16:26.000 263 33832.35 291.77 17120.28 88888.00 2019-09-20 00:16:27.000 263 33832.36 291.76 17120.30 88888.00 2019-09-20 00:16:28.000 263 33832.36 291.73 17120.25 88888.00 2019-09-20 00:16:29.000 263 33832.38 291.80 17120.24 88888.00 2019-09-20 00:16:30.000 263 33832.38 291.80 17120.26 37918.76 2019-09-20 00:16:31.000 263 33832.40 291.82 17120.27 88888.00 2019-09-20 00:16:32.000 263 33832.35 291.83 17120.27 88888.00 2019-09-20 00:16:33.000 263 33832.31 291.77 17120.26 88888.00 2019-09-20 00:16:34.000 263 33832.33 291.75 17120.25 88888.00 2019-09-20 00:16:35.000 263 33832.36 291.76 17120.25 37918.74 2019-09-20 00:16:36.000 263 33832.38 291.76 17120.23 88888.00 2019-09-20 00:16:37.000 263 33832.38 291.81 17120.24 88888.00 2019-09-20 00:16:38.000 263 33832.36 291.81 17120.22 88888.00 2019-09-20 00:16:39.000 263 33832.40 291.83 17120.20 88888.00 2019-09-20 00:16:40.000 263 33832.38 291.83 17120.24 37918.72 2019-09-20 00:16:41.000 263 33832.35 291.86 17120.27 88888.00 2019-09-20 00:16:42.000 263 33832.34 291.85 17120.28 88888.00 2019-09-20 00:16:43.000 263 33832.33 291.87 17120.26 88888.00 2019-09-20 00:16:44.000 263 33832.32 291.92 17120.29 88888.00 2019-09-20 00:16:45.000 263 33832.32 291.90 17120.26 37918.70 2019-09-20 00:16:46.000 263 33832.31 291.90 17120.28 88888.00 2019-09-20 00:16:47.000 263 33832.30 291.93 17120.31 88888.00 2019-09-20 00:16:48.000 263 33832.28 291.93 17120.30 88888.00 2019-09-20 00:16:49.000 263 33832.29 291.91 17120.29 88888.00 2019-09-20 00:16:50.000 263 33832.25 291.88 17120.25 37918.77 2019-09-20 00:16:51.000 263 33832.25 291.88 17120.28 88888.00 2019-09-20 00:16:52.000 263 33832.24 291.87 17120.26 88888.00 2019-09-20 00:16:53.000 263 33832.23 291.90 17120.20 88888.00 2019-09-20 00:16:54.000 263 33832.21 291.91 17120.22 88888.00 2019-09-20 00:16:55.000 263 33832.25 291.89 17120.27 37918.68 2019-09-20 00:16:56.000 263 33832.25 291.91 17120.22 88888.00 2019-09-20 00:16:57.000 263 33832.28 291.90 17120.23 88888.00 2019-09-20 00:16:58.000 263 33832.27 291.86 17120.26 88888.00 2019-09-20 00:16:59.000 263 33832.25 291.85 17120.28 88888.00 2019-09-20 00:17:00.000 263 33832.22 291.84 17120.25 37918.70 2019-09-20 00:17:01.000 263 33832.27 291.87 17120.26 88888.00 2019-09-20 00:17:02.000 263 33832.28 291.83 17120.27 88888.00 2019-09-20 00:17:03.000 263 33832.27 291.79 17120.29 88888.00 2019-09-20 00:17:04.000 263 33832.29 291.77 17120.26 88888.00 2019-09-20 00:17:05.000 263 33832.29 291.75 17120.24 37918.76 2019-09-20 00:17:06.000 263 33832.29 291.75 17120.27 88888.00 2019-09-20 00:17:07.000 263 33832.29 291.78 17120.25 88888.00 2019-09-20 00:17:08.000 263 33832.31 291.75 17120.23 88888.00 2019-09-20 00:17:09.000 263 33832.34 291.75 17120.20 88888.00 2019-09-20 00:17:10.000 263 33832.33 291.74 17120.21 37918.70 2019-09-20 00:17:11.000 263 33832.31 291.75 17120.23 88888.00 2019-09-20 00:17:12.000 263 33832.29 291.73 17120.21 88888.00 2019-09-20 00:17:13.000 263 33832.29 291.78 17120.23 88888.00 2019-09-20 00:17:14.000 263 33832.32 291.82 17120.21 88888.00 2019-09-20 00:17:15.000 263 33832.34 291.83 17120.20 37918.73 2019-09-20 00:17:16.000 263 33832.34 291.88 17120.22 88888.00 2019-09-20 00:17:17.000 263 33832.35 291.89 17120.24 88888.00 2019-09-20 00:17:18.000 263 33832.34 291.89 17120.25 88888.00 2019-09-20 00:17:19.000 263 33832.33 291.85 17120.29 88888.00 2019-09-20 00:17:20.000 263 33832.31 291.80 17120.27 37918.72 2019-09-20 00:17:21.000 263 33832.32 291.81 17120.25 88888.00 2019-09-20 00:17:22.000 263 33832.31 291.82 17120.25 88888.00 2019-09-20 00:17:23.000 263 33832.32 291.84 17120.25 88888.00 2019-09-20 00:17:24.000 263 33832.31 291.85 17120.23 88888.00 2019-09-20 00:17:25.000 263 33832.32 291.89 17120.20 37918.67 2019-09-20 00:17:26.000 263 33832.29 291.95 17120.21 88888.00 2019-09-20 00:17:27.000 263 33832.30 291.88 17120.22 88888.00 2019-09-20 00:17:28.000 263 33832.28 291.85 17120.22 88888.00 2019-09-20 00:17:29.000 263 33832.30 291.84 17120.23 88888.00 2019-09-20 00:17:30.000 263 33832.28 291.90 17120.24 37918.70 2019-09-20 00:17:31.000 263 33832.32 291.91 17120.25 88888.00 2019-09-20 00:17:32.000 263 33832.32 291.91 17120.28 88888.00 2019-09-20 00:17:33.000 263 33832.29 291.87 17120.29 88888.00 2019-09-20 00:17:34.000 263 33832.26 291.90 17120.30 88888.00 2019-09-20 00:17:35.000 263 33832.26 291.89 17120.27 37918.72 2019-09-20 00:17:36.000 263 33832.27 291.90 17120.29 88888.00 2019-09-20 00:17:37.000 263 33832.27 291.93 17120.30 88888.00 2019-09-20 00:17:38.000 263 33832.31 291.93 17120.30 88888.00 2019-09-20 00:17:39.000 263 33832.31 291.94 17120.30 88888.00 2019-09-20 00:17:40.000 263 33832.32 291.91 17120.29 37918.78 2019-09-20 00:17:41.000 263 33832.30 291.92 17120.30 88888.00 2019-09-20 00:17:42.000 263 33832.30 291.89 17120.26 88888.00 2019-09-20 00:17:43.000 263 33832.30 291.89 17120.24 88888.00 2019-09-20 00:17:44.000 263 33832.31 291.92 17120.30 88888.00 2019-09-20 00:17:45.000 263 33832.32 291.89 17120.30 37918.72 2019-09-20 00:17:46.000 263 33832.31 291.87 17120.25 88888.00 2019-09-20 00:17:47.000 263 33832.32 291.89 17120.28 88888.00 2019-09-20 00:17:48.000 263 33832.30 291.91 17120.27 88888.00 2019-09-20 00:17:49.000 263 33832.30 291.83 17120.28 88888.00 2019-09-20 00:17:50.000 263 33832.29 291.84 17120.26 37918.77 2019-09-20 00:17:51.000 263 33832.36 291.90 17120.22 88888.00 2019-09-20 00:17:52.000 263 33832.35 291.89 17120.20 88888.00 2019-09-20 00:17:53.000 263 33832.37 291.85 17120.23 88888.00 2019-09-20 00:17:54.000 263 33832.35 291.92 17120.23 88888.00 2019-09-20 00:17:55.000 263 33832.37 291.91 17120.24 37918.78 2019-09-20 00:17:56.000 263 33832.39 291.90 17120.21 88888.00 2019-09-20 00:17:57.000 263 33832.40 291.88 17120.23 88888.00 2019-09-20 00:17:58.000 263 33832.39 291.93 17120.24 88888.00 2019-09-20 00:17:59.000 263 33832.36 291.99 17120.24 88888.00 2019-09-20 00:18:00.000 263 33832.39 291.99 17120.27 37918.82 2019-09-20 00:18:01.000 263 33832.37 291.96 17120.27 88888.00 2019-09-20 00:18:02.000 263 33832.37 291.95 17120.25 88888.00 2019-09-20 00:18:03.000 263 33832.37 291.94 17120.24 88888.00 2019-09-20 00:18:04.000 263 33832.39 291.95 17120.27 88888.00 2019-09-20 00:18:05.000 263 33832.37 291.94 17120.27 37918.75 2019-09-20 00:18:06.000 263 33832.34 291.95 17120.24 88888.00 2019-09-20 00:18:07.000 263 33832.38 291.96 17120.23 88888.00 2019-09-20 00:18:08.000 263 33832.41 291.97 17120.25 88888.00 2019-09-20 00:18:09.000 263 33832.35 291.97 17120.22 88888.00 2019-09-20 00:18:10.000 263 33832.34 291.98 17120.20 37918.76 2019-09-20 00:18:11.000 263 33832.30 292.01 17120.20 88888.00 2019-09-20 00:18:12.000 263 33832.29 291.99 17120.21 88888.00 2019-09-20 00:18:13.000 263 33832.30 291.98 17120.24 88888.00 2019-09-20 00:18:14.000 263 33832.30 291.96 17120.21 88888.00 2019-09-20 00:18:15.000 263 33832.29 291.96 17120.19 37918.79 2019-09-20 00:18:16.000 263 33832.29 291.96 17120.21 88888.00 2019-09-20 00:18:17.000 263 33832.30 291.94 17120.26 88888.00 2019-09-20 00:18:18.000 263 33832.29 291.91 17120.23 88888.00 2019-09-20 00:18:19.000 263 33832.33 291.94 17120.25 88888.00 2019-09-20 00:18:20.000 263 33832.31 291.99 17120.26 37918.73 2019-09-20 00:18:21.000 263 33832.29 291.99 17120.21 88888.00 2019-09-20 00:18:22.000 263 33832.25 291.99 17120.21 88888.00 2019-09-20 00:18:23.000 263 33832.28 292.02 17120.21 88888.00 2019-09-20 00:18:24.000 263 33832.28 291.99 17120.23 88888.00 2019-09-20 00:18:25.000 263 33832.29 292.00 17120.27 37918.62 2019-09-20 00:18:26.000 263 33832.25 291.99 17120.31 88888.00 2019-09-20 00:18:27.000 263 33832.28 291.96 17120.25 88888.00 2019-09-20 00:18:28.000 263 33832.25 291.96 17120.22 88888.00 2019-09-20 00:18:29.000 263 33832.27 291.94 17120.21 88888.00 2019-09-20 00:18:30.000 263 33832.22 291.96 17120.24 37918.77 2019-09-20 00:18:31.000 263 33832.19 291.99 17120.25 88888.00 2019-09-20 00:18:32.000 263 33832.22 291.99 17120.23 88888.00 2019-09-20 00:18:33.000 263 33832.25 291.99 17120.23 88888.00 2019-09-20 00:18:34.000 263 33832.28 291.96 17120.24 88888.00 2019-09-20 00:18:35.000 263 33832.24 291.94 17120.24 37918.66 2019-09-20 00:18:36.000 263 33832.24 291.94 17120.23 88888.00 2019-09-20 00:18:37.000 263 33832.25 291.95 17120.24 88888.00 2019-09-20 00:18:38.000 263 33832.26 291.89 17120.30 88888.00 2019-09-20 00:18:39.000 263 33832.25 291.86 17120.31 88888.00 2019-09-20 00:18:40.000 263 33832.23 291.90 17120.27 37918.75 2019-09-20 00:18:41.000 263 33832.23 291.94 17120.26 88888.00 2019-09-20 00:18:42.000 263 33832.24 291.96 17120.29 88888.00 2019-09-20 00:18:43.000 263 33832.25 291.94 17120.29 88888.00 2019-09-20 00:18:44.000 263 33832.27 291.93 17120.29 88888.00 2019-09-20 00:18:45.000 263 33832.28 291.91 17120.31 37918.77 2019-09-20 00:18:46.000 263 33832.24 291.89 17120.32 88888.00 2019-09-20 00:18:47.000 263 33832.22 291.89 17120.29 88888.00 2019-09-20 00:18:48.000 263 33832.20 291.88 17120.28 88888.00 2019-09-20 00:18:49.000 263 33832.24 291.89 17120.26 88888.00 2019-09-20 00:18:50.000 263 33832.25 291.90 17120.23 37918.74 2019-09-20 00:18:51.000 263 33832.25 291.89 17120.22 88888.00 2019-09-20 00:18:52.000 263 33832.23 291.86 17120.18 88888.00 2019-09-20 00:18:53.000 263 33832.25 291.88 17120.20 88888.00 2019-09-20 00:18:54.000 263 33832.29 291.93 17120.24 88888.00 2019-09-20 00:18:55.000 263 33832.29 291.92 17120.22 37918.75 2019-09-20 00:18:56.000 263 33832.30 291.87 17120.24 88888.00 2019-09-20 00:18:57.000 263 33832.29 291.86 17120.26 88888.00 2019-09-20 00:18:58.000 263 33832.29 291.89 17120.22 88888.00 2019-09-20 00:18:59.000 263 33832.28 291.92 17120.16 88888.00 2019-09-20 00:19:00.000 263 33832.27 291.94 17120.14 37918.77 2019-09-20 00:19:01.000 263 33832.26 291.92 17120.14 88888.00 2019-09-20 00:19:02.000 263 33832.30 291.91 17120.16 88888.00 2019-09-20 00:19:03.000 263 33832.27 291.90 17120.14 88888.00 2019-09-20 00:19:04.000 263 33832.26 291.87 17120.18 88888.00 2019-09-20 00:19:05.000 263 33832.30 291.87 17120.19 37918.68 2019-09-20 00:19:06.000 263 33832.30 291.89 17120.20 88888.00 2019-09-20 00:19:07.000 263 33832.32 291.90 17120.22 88888.00 2019-09-20 00:19:08.000 263 33832.31 291.87 17120.25 88888.00 2019-09-20 00:19:09.000 263 33832.30 291.89 17120.23 88888.00 2019-09-20 00:19:10.000 263 33832.31 291.90 17120.23 37918.81 2019-09-20 00:19:11.000 263 33832.31 291.96 17120.20 88888.00 2019-09-20 00:19:12.000 263 33832.33 291.92 17120.19 88888.00 2019-09-20 00:19:13.000 263 33832.37 291.91 17120.19 88888.00 2019-09-20 00:19:14.000 263 33832.34 291.90 17120.21 88888.00 2019-09-20 00:19:15.000 263 33832.34 291.88 17120.21 37918.68 2019-09-20 00:19:16.000 263 33832.36 291.89 17120.24 88888.00 2019-09-20 00:19:17.000 263 33832.38 291.90 17120.24 88888.00 2019-09-20 00:19:18.000 263 33832.39 291.94 17120.22 88888.00 2019-09-20 00:19:19.000 263 33832.37 291.94 17120.24 88888.00 2019-09-20 00:19:20.000 263 33832.39 291.89 17120.23 37918.86 2019-09-20 00:19:21.000 263 33832.42 291.92 17120.24 88888.00 2019-09-20 00:19:22.000 263 33832.43 291.92 17120.28 88888.00 2019-09-20 00:19:23.000 263 33832.43 291.95 17120.30 88888.00 2019-09-20 00:19:24.000 263 33832.41 291.90 17120.26 88888.00 2019-09-20 00:19:25.000 263 33832.45 291.91 17120.25 37918.85 2019-09-20 00:19:26.000 263 33832.44 291.90 17120.31 88888.00 2019-09-20 00:19:27.000 263 33832.41 291.90 17120.33 88888.00 2019-09-20 00:19:28.000 263 33832.38 291.92 17120.31 88888.00 2019-09-20 00:19:29.000 263 33832.38 291.94 17120.35 88888.00 2019-09-20 00:19:30.000 263 33832.36 291.94 17120.35 37918.85 2019-09-20 00:19:31.000 263 33832.35 291.92 17120.31 88888.00 2019-09-20 00:19:32.000 263 33832.38 291.92 17120.32 88888.00 2019-09-20 00:19:33.000 263 33832.37 291.94 17120.35 88888.00 2019-09-20 00:19:34.000 263 33832.36 291.92 17120.36 88888.00 2019-09-20 00:19:35.000 263 33832.33 291.91 17120.35 37918.73 2019-09-20 00:19:36.000 263 33832.31 291.91 17120.34 88888.00 2019-09-20 00:19:37.000 263 33832.32 291.89 17120.32 88888.00 2019-09-20 00:19:38.000 263 33832.35 291.87 17120.32 88888.00 2019-09-20 00:19:39.000 263 33832.33 291.85 17120.28 88888.00 2019-09-20 00:19:40.000 263 33832.37 291.91 17120.28 37918.75 2019-09-20 00:19:41.000 263 33832.42 291.94 17120.27 88888.00 2019-09-20 00:19:42.000 263 33832.45 291.93 17120.29 88888.00 2019-09-20 00:19:43.000 263 33832.40 291.94 17120.32 88888.00 2019-09-20 00:19:44.000 263 33832.35 291.91 17120.30 88888.00 2019-09-20 00:19:45.000 263 33832.35 291.89 17120.28 37918.75 2019-09-20 00:19:46.000 263 33832.40 291.88 17120.26 88888.00 2019-09-20 00:19:47.000 263 33832.43 291.85 17120.24 88888.00 2019-09-20 00:19:48.000 263 33832.43 291.85 17120.24 88888.00 2019-09-20 00:19:49.000 263 33832.44 291.88 17120.25 88888.00 2019-09-20 00:19:50.000 263 33832.46 291.87 17120.23 37918.84 2019-09-20 00:19:51.000 263 33832.44 291.85 17120.24 88888.00 2019-09-20 00:19:52.000 263 33832.45 291.83 17120.26 88888.00 2019-09-20 00:19:53.000 263 33832.46 291.83 17120.26 88888.00 2019-09-20 00:19:54.000 263 33832.41 291.85 17120.28 88888.00 2019-09-20 00:19:55.000 263 33832.40 291.87 17120.30 37918.74 2019-09-20 00:19:56.000 263 33832.39 291.92 17120.30 88888.00 2019-09-20 00:19:57.000 263 33832.39 291.86 17120.27 88888.00 2019-09-20 00:19:58.000 263 33832.42 291.85 17120.27 88888.00 2019-09-20 00:19:59.000 263 33832.40 291.85 17120.21 88888.00 2019-09-20 00:20:00.000 263 33832.41 291.83 17120.24 37918.79 2019-09-20 00:20:01.000 263 33832.38 291.85 17120.22 88888.00 2019-09-20 00:20:02.000 263 33832.36 291.88 17120.25 88888.00 2019-09-20 00:20:03.000 263 33832.40 291.86 17120.24 88888.00 2019-09-20 00:20:04.000 263 33832.39 291.81 17120.23 88888.00 2019-09-20 00:20:05.000 263 33832.36 291.82 17120.27 37918.72 2019-09-20 00:20:06.000 263 33832.33 291.81 17120.22 88888.00 2019-09-20 00:20:07.000 263 33832.34 291.81 17120.22 88888.00 2019-09-20 00:20:08.000 263 33832.34 291.82 17120.27 88888.00 2019-09-20 00:20:09.000 263 33832.34 291.81 17120.27 88888.00 2019-09-20 00:20:10.000 263 33832.33 291.78 17120.24 37918.86 2019-09-20 00:20:11.000 263 33832.31 291.81 17120.26 88888.00 2019-09-20 00:20:12.000 263 33832.32 291.86 17120.23 88888.00 2019-09-20 00:20:13.000 263 33832.32 291.87 17120.25 88888.00 2019-09-20 00:20:14.000 263 33832.31 291.86 17120.24 88888.00 2019-09-20 00:20:15.000 263 33832.31 291.84 17120.23 37918.81 2019-09-20 00:20:16.000 263 33832.28 291.87 17120.26 88888.00 2019-09-20 00:20:17.000 263 33832.33 291.90 17120.26 88888.00 2019-09-20 00:20:18.000 263 33832.37 291.90 17120.24 88888.00 2019-09-20 00:20:19.000 263 33832.37 291.87 17120.25 88888.00 2019-09-20 00:20:20.000 263 33832.37 291.85 17120.27 37918.82 2019-09-20 00:20:21.000 263 33832.37 291.86 17120.29 88888.00 2019-09-20 00:20:22.000 263 33832.38 291.87 17120.33 88888.00 2019-09-20 00:20:23.000 263 33832.36 291.91 17120.29 88888.00 2019-09-20 00:20:24.000 263 33832.33 291.89 17120.25 88888.00 2019-09-20 00:20:25.000 263 33832.34 291.92 17120.28 37918.70 2019-09-20 00:20:26.000 263 33832.37 291.86 17120.27 88888.00 2019-09-20 00:20:27.000 263 33832.32 291.82 17120.26 88888.00 2019-09-20 00:20:28.000 263 33832.34 291.83 17120.28 88888.00 2019-09-20 00:20:29.000 263 33832.32 291.83 17120.25 88888.00 2019-09-20 00:20:30.000 263 33832.29 291.85 17120.27 37918.74 2019-09-20 00:20:31.000 263 33832.32 291.85 17120.32 88888.00 2019-09-20 00:20:32.000 263 33832.36 291.90 17120.33 88888.00 2019-09-20 00:20:33.000 263 33832.34 291.92 17120.29 88888.00 2019-09-20 00:20:34.000 263 33832.31 291.92 17120.29 88888.00 2019-09-20 00:20:35.000 263 33832.34 291.93 17120.28 37918.79 2019-09-20 00:20:36.000 263 33832.35 291.94 17120.27 88888.00 2019-09-20 00:20:37.000 263 33832.37 291.95 17120.26 88888.00 2019-09-20 00:20:38.000 263 33832.35 291.94 17120.31 88888.00 2019-09-20 00:20:39.000 263 33832.36 291.98 17120.32 88888.00 2019-09-20 00:20:40.000 263 33832.36 291.94 17120.31 37918.74 2019-09-20 00:20:41.000 263 33832.36 291.94 17120.32 88888.00 2019-09-20 00:20:42.000 263 33832.37 291.90 17120.32 88888.00 2019-09-20 00:20:43.000 263 33832.40 291.86 17120.29 88888.00 2019-09-20 00:20:44.000 263 33832.43 291.88 17120.29 88888.00 2019-09-20 00:20:45.000 263 33832.47 291.87 17120.28 37918.77 2019-09-20 00:20:46.000 263 33832.47 291.88 17120.30 88888.00 2019-09-20 00:20:47.000 263 33832.43 291.91 17120.31 88888.00 2019-09-20 00:20:48.000 263 33832.42 291.92 17120.28 88888.00 2019-09-20 00:20:49.000 263 33832.42 291.90 17120.29 88888.00 2019-09-20 00:20:50.000 263 33832.42 291.88 17120.26 37918.71 2019-09-20 00:20:51.000 263 33832.45 291.90 17120.26 88888.00 2019-09-20 00:20:52.000 263 33832.46 291.92 17120.33 88888.00 2019-09-20 00:20:53.000 263 33832.47 291.95 17120.30 88888.00 2019-09-20 00:20:54.000 263 33832.46 291.94 17120.22 88888.00 2019-09-20 00:20:55.000 263 33832.45 291.89 17120.21 37918.86 2019-09-20 00:20:56.000 263 33832.41 291.86 17120.24 88888.00 2019-09-20 00:20:57.000 263 33832.41 291.86 17120.22 88888.00 2019-09-20 00:20:58.000 263 33832.47 291.85 17120.26 88888.00 2019-09-20 00:20:59.000 263 33832.43 291.86 17120.21 88888.00 2019-09-20 00:21:00.000 263 33832.42 291.86 17120.22 37918.91 2019-09-20 00:21:01.000 263 33832.44 291.89 17120.23 88888.00 2019-09-20 00:21:02.000 263 33832.43 291.85 17120.21 88888.00 2019-09-20 00:21:03.000 263 33832.45 291.85 17120.22 88888.00 2019-09-20 00:21:04.000 263 33832.47 291.85 17120.25 88888.00 2019-09-20 00:21:05.000 263 33832.51 291.85 17120.26 37918.81 2019-09-20 00:21:06.000 263 33832.52 291.83 17120.25 88888.00 2019-09-20 00:21:07.000 263 33832.52 291.84 17120.23 88888.00 2019-09-20 00:21:08.000 263 33832.49 291.85 17120.23 88888.00 2019-09-20 00:21:09.000 263 33832.49 291.86 17120.26 88888.00 2019-09-20 00:21:10.000 263 33832.45 291.91 17120.24 37918.92 2019-09-20 00:21:11.000 263 33832.44 291.91 17120.25 88888.00 2019-09-20 00:21:12.000 263 33832.46 291.87 17120.26 88888.00 2019-09-20 00:21:13.000 263 33832.48 291.85 17120.27 88888.00 2019-09-20 00:21:14.000 263 33832.48 291.82 17120.26 88888.00 2019-09-20 00:21:15.000 263 33832.47 291.84 17120.23 37918.94 2019-09-20 00:21:16.000 263 33832.49 291.79 17120.20 88888.00 2019-09-20 00:21:17.000 263 33832.51 291.81 17120.21 88888.00 2019-09-20 00:21:18.000 263 33832.50 291.81 17120.22 88888.00 2019-09-20 00:21:19.000 263 33832.49 291.80 17120.21 88888.00 2019-09-20 00:21:20.000 263 33832.51 291.82 17120.21 37918.87 2019-09-20 00:21:21.000 263 33832.51 291.83 17120.27 88888.00 2019-09-20 00:21:22.000 263 33832.48 291.86 17120.27 88888.00 2019-09-20 00:21:23.000 263 33832.45 291.87 17120.30 88888.00 2019-09-20 00:21:24.000 263 33832.42 291.84 17120.29 88888.00 2019-09-20 00:21:25.000 263 33832.42 291.83 17120.23 37918.84 2019-09-20 00:21:26.000 263 33832.41 291.78 17120.23 88888.00 2019-09-20 00:21:27.000 263 33832.38 291.79 17120.25 88888.00 2019-09-20 00:21:28.000 263 33832.37 291.82 17120.24 88888.00 2019-09-20 00:21:29.000 263 33832.34 291.81 17120.23 88888.00 2019-09-20 00:21:30.000 263 33832.33 291.84 17120.25 37918.74 2019-09-20 00:21:31.000 263 33832.37 291.84 17120.28 88888.00 2019-09-20 00:21:32.000 263 33832.35 291.79 17120.27 88888.00 2019-09-20 00:21:33.000 263 33832.40 291.83 17120.29 88888.00 2019-09-20 00:21:34.000 263 33832.47 291.85 17120.32 88888.00 2019-09-20 00:21:35.000 263 33832.46 291.85 17120.33 37918.81 2019-09-20 00:21:36.000 263 33832.46 291.84 17120.29 88888.00 2019-09-20 00:21:37.000 263 33832.46 291.84 17120.28 88888.00 2019-09-20 00:21:38.000 263 33832.40 291.82 17120.26 88888.00 2019-09-20 00:21:39.000 263 33832.42 291.85 17120.29 88888.00 2019-09-20 00:21:40.000 263 33832.40 291.85 17120.32 37918.80 2019-09-20 00:21:41.000 263 33832.40 291.88 17120.28 88888.00 2019-09-20 00:21:42.000 263 33832.39 291.87 17120.26 88888.00 2019-09-20 00:21:43.000 263 33832.35 291.86 17120.21 88888.00 2019-09-20 00:21:44.000 263 33832.33 291.82 17120.24 88888.00 2019-09-20 00:21:45.000 263 33832.33 291.83 17120.22 37918.71 2019-09-20 00:21:46.000 263 33832.33 291.83 17120.22 88888.00 2019-09-20 00:21:47.000 263 33832.33 291.84 17120.29 88888.00 2019-09-20 00:21:48.000 263 33832.38 291.81 17120.33 88888.00 2019-09-20 00:21:49.000 263 33832.38 291.81 17120.32 88888.00 2019-09-20 00:21:50.000 263 33832.37 291.79 17120.28 37918.79 2019-09-20 00:21:51.000 263 33832.35 291.79 17120.30 88888.00 2019-09-20 00:21:52.000 263 33832.37 291.85 17120.28 88888.00 2019-09-20 00:21:53.000 263 33832.41 291.86 17120.27 88888.00 2019-09-20 00:21:54.000 263 33832.38 291.81 17120.25 88888.00 2019-09-20 00:21:55.000 263 33832.37 291.76 17120.22 37918.72 2019-09-20 00:21:56.000 263 33832.36 291.78 17120.25 88888.00 2019-09-20 00:21:57.000 263 33832.40 291.79 17120.24 88888.00 2019-09-20 00:21:58.000 263 33832.38 291.78 17120.26 88888.00 2019-09-20 00:21:59.000 263 33832.37 291.79 17120.26 88888.00 2019-09-20 00:22:00.000 263 33832.37 291.80 17120.25 37918.84 2019-09-20 00:22:01.000 263 33832.36 291.77 17120.25 88888.00 2019-09-20 00:22:02.000 263 33832.37 291.80 17120.26 88888.00 2019-09-20 00:22:03.000 263 33832.38 291.80 17120.24 88888.00 2019-09-20 00:22:04.000 263 33832.37 291.83 17120.22 88888.00 2019-09-20 00:22:05.000 263 33832.39 291.88 17120.26 37918.85 2019-09-20 00:22:06.000 263 33832.40 291.89 17120.25 88888.00 2019-09-20 00:22:07.000 263 33832.40 291.84 17120.28 88888.00 2019-09-20 00:22:08.000 263 33832.42 291.85 17120.27 88888.00 2019-09-20 00:22:09.000 263 33832.42 291.86 17120.25 88888.00 2019-09-20 00:22:10.000 263 33832.43 291.86 17120.28 37918.82 2019-09-20 00:22:11.000 263 33832.47 291.84 17120.29 88888.00 2019-09-20 00:22:12.000 263 33832.50 291.83 17120.29 88888.00 2019-09-20 00:22:13.000 263 33832.50 291.84 17120.29 88888.00 2019-09-20 00:22:14.000 263 33832.48 291.85 17120.29 88888.00 2019-09-20 00:22:15.000 263 33832.43 291.81 17120.32 37918.88 2019-09-20 00:22:16.000 263 33832.40 291.82 17120.29 88888.00 2019-09-20 00:22:17.000 263 33832.41 291.84 17120.22 88888.00 2019-09-20 00:22:18.000 263 33832.41 291.85 17120.26 88888.00 2019-09-20 00:22:19.000 263 33832.42 291.85 17120.25 88888.00 2019-09-20 00:22:20.000 263 33832.41 291.81 17120.22 37918.74 2019-09-20 00:22:21.000 263 33832.41 291.80 17120.26 88888.00 2019-09-20 00:22:22.000 263 33832.48 291.79 17120.28 88888.00 2019-09-20 00:22:23.000 263 33832.46 291.78 17120.28 88888.00 2019-09-20 00:22:24.000 263 33832.43 291.77 17120.26 88888.00 2019-09-20 00:22:25.000 263 33832.41 291.76 17120.23 37918.82 2019-09-20 00:22:26.000 263 33832.46 291.75 17120.25 88888.00 2019-09-20 00:22:27.000 263 33832.47 291.75 17120.25 88888.00 2019-09-20 00:22:28.000 263 33832.42 291.76 17120.31 88888.00 2019-09-20 00:22:29.000 263 33832.44 291.78 17120.30 88888.00 2019-09-20 00:22:30.000 263 33832.42 291.78 17120.33 37918.92 2019-09-20 00:22:31.000 263 33832.41 291.78 17120.33 88888.00 2019-09-20 00:22:32.000 263 33832.41 291.75 17120.33 88888.00 2019-09-20 00:22:33.000 263 33832.42 291.80 17120.36 88888.00 2019-09-20 00:22:34.000 263 33832.43 291.82 17120.34 88888.00 2019-09-20 00:22:35.000 263 33832.40 291.83 17120.34 37918.93 2019-09-20 00:22:36.000 263 33832.42 291.80 17120.32 88888.00 2019-09-20 00:22:37.000 263 33832.39 291.81 17120.35 88888.00 2019-09-20 00:22:38.000 263 33832.42 291.84 17120.35 88888.00 2019-09-20 00:22:39.000 263 33832.46 291.84 17120.33 88888.00 2019-09-20 00:22:40.000 263 33832.44 291.83 17120.33 37918.83 2019-09-20 00:22:41.000 263 33832.46 291.81 17120.34 88888.00 2019-09-20 00:22:42.000 263 33832.47 291.83 17120.32 88888.00 2019-09-20 00:22:43.000 263 33832.47 291.80 17120.29 88888.00 2019-09-20 00:22:44.000 263 33832.44 291.76 17120.31 88888.00 2019-09-20 00:22:45.000 263 33832.45 291.78 17120.34 37918.88 2019-09-20 00:22:46.000 263 33832.45 291.78 17120.32 88888.00 2019-09-20 00:22:47.000 263 33832.46 291.79 17120.31 88888.00 2019-09-20 00:22:48.000 263 33832.44 291.80 17120.32 88888.00 2019-09-20 00:22:49.000 263 33832.46 291.80 17120.30 88888.00 2019-09-20 00:22:50.000 263 33832.46 291.85 17120.27 37918.96 2019-09-20 00:22:51.000 263 33832.50 291.84 17120.27 88888.00 2019-09-20 00:22:52.000 263 33832.54 291.80 17120.27 88888.00 2019-09-20 00:22:53.000 263 33832.53 291.80 17120.25 88888.00 2019-09-20 00:22:54.000 263 33832.50 291.78 17120.24 88888.00 2019-09-20 00:22:55.000 263 33832.54 291.79 17120.26 37918.91 2019-09-20 00:22:56.000 263 33832.55 291.84 17120.25 88888.00 2019-09-20 00:22:57.000 263 33832.55 291.83 17120.24 88888.00 2019-09-20 00:22:58.000 263 33832.53 291.83 17120.26 88888.00 2019-09-20 00:22:59.000 263 33832.58 291.79 17120.29 88888.00 2019-09-20 00:23:00.000 263 33832.62 291.79 17120.29 37918.96 2019-09-20 00:23:01.000 263 33832.59 291.78 17120.25 88888.00 2019-09-20 00:23:02.000 263 33832.58 291.79 17120.25 88888.00 2019-09-20 00:23:03.000 263 33832.58 291.85 17120.27 88888.00 2019-09-20 00:23:04.000 263 33832.60 291.84 17120.28 88888.00 2019-09-20 00:23:05.000 263 33832.60 291.83 17120.25 37918.94 2019-09-20 00:23:06.000 263 33832.61 291.83 17120.25 88888.00 2019-09-20 00:23:07.000 263 33832.60 291.86 17120.26 88888.00 2019-09-20 00:23:08.000 263 33832.63 291.83 17120.24 88888.00 2019-09-20 00:23:09.000 263 33832.62 291.79 17120.21 88888.00 2019-09-20 00:23:10.000 263 33832.63 291.79 17120.24 37919.03 2019-09-20 00:23:11.000 263 33832.64 291.76 17120.24 88888.00 2019-09-20 00:23:12.000 263 33832.66 291.75 17120.27 88888.00 2019-09-20 00:23:13.000 263 33832.69 291.77 17120.25 88888.00 2019-09-20 00:23:14.000 263 33832.66 291.74 17120.23 88888.00 2019-09-20 00:23:15.000 263 33832.60 291.74 17120.28 37919.05 2019-09-20 00:23:16.000 263 33832.62 291.79 17120.27 88888.00 2019-09-20 00:23:17.000 263 33832.64 291.82 17120.26 88888.00 2019-09-20 00:23:18.000 263 33832.63 291.82 17120.27 88888.00 2019-09-20 00:23:19.000 263 33832.61 291.81 17120.23 88888.00 2019-09-20 00:23:20.000 263 33832.61 291.79 17120.24 37919.03 2019-09-20 00:23:21.000 263 33832.63 291.83 17120.26 88888.00 2019-09-20 00:23:22.000 263 33832.63 291.76 17120.25 88888.00 2019-09-20 00:23:23.000 263 33832.59 291.77 17120.23 88888.00 2019-09-20 00:23:24.000 263 33832.61 291.80 17120.22 88888.00 2019-09-20 00:23:25.000 263 33832.59 291.80 17120.23 37919.11 2019-09-20 00:23:26.000 263 33832.58 291.82 17120.23 88888.00 2019-09-20 00:23:27.000 263 33832.58 291.80 17120.25 88888.00 2019-09-20 00:23:28.000 263 33832.57 291.77 17120.24 88888.00 2019-09-20 00:23:29.000 263 33832.55 291.83 17120.27 88888.00 2019-09-20 00:23:30.000 263 33832.53 291.85 17120.27 37919.07 2019-09-20 00:23:31.000 263 33832.54 291.83 17120.28 88888.00 2019-09-20 00:23:32.000 263 33832.58 291.79 17120.31 88888.00 2019-09-20 00:23:33.000 263 33832.55 291.80 17120.29 88888.00 2019-09-20 00:23:34.000 263 33832.53 291.81 17120.31 88888.00 2019-09-20 00:23:35.000 263 33832.53 291.80 17120.33 37919.09 2019-09-20 00:23:36.000 263 33832.57 291.79 17120.32 88888.00 2019-09-20 00:23:37.000 263 33832.58 291.78 17120.30 88888.00 2019-09-20 00:23:38.000 263 33832.52 291.73 17120.28 88888.00 2019-09-20 00:23:39.000 263 33832.52 291.68 17120.30 88888.00 2019-09-20 00:23:40.000 263 33832.55 291.65 17120.28 37919.03 2019-09-20 00:23:41.000 263 33832.58 291.72 17120.28 88888.00 2019-09-20 00:23:42.000 263 33832.58 291.72 17120.32 88888.00 2019-09-20 00:23:43.000 263 33832.61 291.70 17120.30 88888.00 2019-09-20 00:23:44.000 263 33832.60 291.72 17120.30 88888.00 2019-09-20 00:23:45.000 263 33832.59 291.71 17120.26 37919.02 2019-09-20 00:23:46.000 263 33832.57 291.72 17120.27 88888.00 2019-09-20 00:23:47.000 263 33832.58 291.75 17120.32 88888.00 2019-09-20 00:23:48.000 263 33832.62 291.73 17120.31 88888.00 2019-09-20 00:23:49.000 263 33832.62 291.74 17120.32 88888.00 2019-09-20 00:23:50.000 263 33832.62 291.73 17120.29 37918.97 2019-09-20 00:23:51.000 263 33832.59 291.74 17120.28 88888.00 2019-09-20 00:23:52.000 263 33832.59 291.75 17120.26 88888.00 2019-09-20 00:23:53.000 263 33832.60 291.75 17120.25 88888.00 2019-09-20 00:23:54.000 263 33832.60 291.76 17120.29 88888.00 2019-09-20 00:23:55.000 263 33832.63 291.74 17120.28 37919.05 2019-09-20 00:23:56.000 263 33832.60 291.70 17120.29 88888.00 2019-09-20 00:23:57.000 263 33832.64 291.76 17120.28 88888.00 2019-09-20 00:23:58.000 263 33832.60 291.73 17120.29 88888.00 2019-09-20 00:23:59.000 263 33832.62 291.75 17120.27 88888.00 2019-09-20 00:24:00.000 263 33832.57 291.73 17120.29 37918.97 2019-09-20 00:24:01.000 263 33832.55 291.75 17120.30 88888.00 2019-09-20 00:24:02.000 263 33832.56 291.75 17120.29 88888.00 2019-09-20 00:24:03.000 263 33832.60 291.72 17120.27 88888.00 2019-09-20 00:24:04.000 263 33832.62 291.75 17120.34 88888.00 2019-09-20 00:24:05.000 263 33832.60 291.75 17120.36 37919.05 2019-09-20 00:24:06.000 263 33832.58 291.73 17120.31 88888.00 2019-09-20 00:24:07.000 263 33832.59 291.75 17120.28 88888.00 2019-09-20 00:24:08.000 263 33832.59 291.77 17120.32 88888.00 2019-09-20 00:24:09.000 263 33832.61 291.76 17120.33 88888.00 2019-09-20 00:24:10.000 263 33832.61 291.76 17120.31 37919.04 2019-09-20 00:24:11.000 263 33832.62 291.80 17120.32 88888.00 2019-09-20 00:24:12.000 263 33832.65 291.81 17120.31 88888.00 2019-09-20 00:24:13.000 263 33832.67 291.82 17120.25 88888.00 2019-09-20 00:24:14.000 263 33832.67 291.77 17120.28 88888.00 2019-09-20 00:24:15.000 263 33832.63 291.79 17120.28 37919.04 2019-09-20 00:24:16.000 263 33832.62 291.78 17120.24 88888.00 2019-09-20 00:24:17.000 263 33832.60 291.74 17120.27 88888.00 2019-09-20 00:24:18.000 263 33832.60 291.75 17120.28 88888.00 2019-09-20 00:24:19.000 263 33832.60 291.73 17120.22 88888.00 2019-09-20 00:24:20.000 263 33832.57 291.75 17120.21 37919.03 2019-09-20 00:24:21.000 263 33832.58 291.76 17120.21 88888.00 2019-09-20 00:24:22.000 263 33832.56 291.77 17120.21 88888.00 2019-09-20 00:24:23.000 263 33832.54 291.75 17120.21 88888.00 2019-09-20 00:24:24.000 263 33832.53 291.76 17120.21 88888.00 2019-09-20 00:24:25.000 263 33832.56 291.73 17120.21 37918.96 2019-09-20 00:24:26.000 263 33832.56 291.70 17120.18 88888.00 2019-09-20 00:24:27.000 263 33832.57 291.72 17120.19 88888.00 2019-09-20 00:24:28.000 263 33832.60 291.74 17120.22 88888.00 2019-09-20 00:24:29.000 263 33832.59 291.72 17120.19 88888.00 2019-09-20 00:24:30.000 263 33832.57 291.72 17120.21 37919.05 2019-09-20 00:24:31.000 263 33832.55 291.74 17120.23 88888.00 2019-09-20 00:24:32.000 263 33832.55 291.72 17120.23 88888.00 2019-09-20 00:24:33.000 263 33832.61 291.72 17120.28 88888.00 2019-09-20 00:24:34.000 263 33832.59 291.76 17120.28 88888.00 2019-09-20 00:24:35.000 263 33832.58 291.78 17120.25 37919.07 2019-09-20 00:24:36.000 263 33832.58 291.76 17120.29 88888.00 2019-09-20 00:24:37.000 263 33832.59 291.76 17120.31 88888.00 2019-09-20 00:24:38.000 263 33832.59 291.77 17120.30 88888.00 2019-09-20 00:24:39.000 263 33832.61 291.76 17120.26 88888.00 2019-09-20 00:24:40.000 263 33832.58 291.73 17120.22 37919.01 2019-09-20 00:24:41.000 263 33832.59 291.77 17120.27 88888.00 2019-09-20 00:24:42.000 263 33832.64 291.75 17120.25 88888.00 2019-09-20 00:24:43.000 263 33832.66 291.74 17120.24 88888.00 2019-09-20 00:24:44.000 263 33832.65 291.75 17120.25 88888.00 2019-09-20 00:24:45.000 263 33832.62 291.73 17120.23 37918.96 2019-09-20 00:24:46.000 263 33832.59 291.79 17120.25 88888.00 2019-09-20 00:24:47.000 263 33832.61 291.80 17120.30 88888.00 2019-09-20 00:24:48.000 263 33832.63 291.78 17120.32 88888.00 2019-09-20 00:24:49.000 263 33832.62 291.80 17120.33 88888.00 2019-09-20 00:24:50.000 263 33832.64 291.78 17120.34 37919.03 2019-09-20 00:24:51.000 263 33832.66 291.81 17120.32 88888.00 2019-09-20 00:24:52.000 263 33832.70 291.80 17120.31 88888.00 2019-09-20 00:24:53.000 263 33832.75 291.75 17120.31 88888.00 2019-09-20 00:24:54.000 263 33832.76 291.75 17120.35 88888.00 2019-09-20 00:24:55.000 263 33832.71 291.78 17120.34 37919.10 2019-09-20 00:24:56.000 263 33832.69 291.74 17120.33 88888.00 2019-09-20 00:24:57.000 263 33832.72 291.77 17120.35 88888.00 2019-09-20 00:24:58.000 263 33832.71 291.79 17120.31 88888.00 2019-09-20 00:24:59.000 263 33832.73 291.77 17120.29 88888.00 2019-09-20 00:25:00.000 263 33832.74 291.75 17120.28 37919.07 2019-09-20 00:25:01.000 263 33832.79 291.75 17120.26 88888.00 2019-09-20 00:25:02.000 263 33832.79 291.79 17120.29 88888.00 2019-09-20 00:25:03.000 263 33832.74 291.79 17120.29 88888.00 2019-09-20 00:25:04.000 263 33832.71 291.80 17120.31 88888.00 2019-09-20 00:25:05.000 263 33832.76 291.77 17120.32 37919.12 2019-09-20 00:25:06.000 263 33832.78 291.78 17120.32 88888.00 2019-09-20 00:25:07.000 263 33832.74 291.78 17120.33 88888.00 2019-09-20 00:25:08.000 263 33832.73 291.73 17120.33 88888.00 2019-09-20 00:25:09.000 263 33832.70 291.69 17120.30 88888.00 2019-09-20 00:25:10.000 263 33832.69 291.70 17120.28 37919.20 2019-09-20 00:25:11.000 263 33832.70 291.74 17120.28 88888.00 2019-09-20 00:25:12.000 263 33832.70 291.71 17120.30 88888.00 2019-09-20 00:25:13.000 263 33832.70 291.64 17120.31 88888.00 2019-09-20 00:25:14.000 263 33832.73 291.63 17120.31 88888.00 2019-09-20 00:25:15.000 263 33832.71 291.66 17120.29 37919.18 2019-09-20 00:25:16.000 263 33832.72 291.67 17120.33 88888.00 2019-09-20 00:25:17.000 263 33832.72 291.69 17120.34 88888.00 2019-09-20 00:25:18.000 263 33832.72 291.69 17120.35 88888.00 2019-09-20 00:25:19.000 263 33832.72 291.73 17120.32 88888.00 2019-09-20 00:25:20.000 263 33832.71 291.70 17120.29 37919.14 2019-09-20 00:25:21.000 263 33832.74 291.68 17120.31 88888.00 2019-09-20 00:25:22.000 263 33832.74 291.66 17120.28 88888.00 2019-09-20 00:25:23.000 263 33832.77 291.65 17120.25 88888.00 2019-09-20 00:25:24.000 263 33832.78 291.65 17120.25 88888.00 2019-09-20 00:25:25.000 263 33832.82 291.63 17120.26 37919.19 2019-09-20 00:25:26.000 263 33832.85 291.64 17120.27 88888.00 2019-09-20 00:25:27.000 263 33832.82 291.64 17120.31 88888.00 2019-09-20 00:25:28.000 263 33832.84 291.59 17120.30 88888.00 2019-09-20 00:25:29.000 263 33832.87 291.63 17120.30 88888.00 2019-09-20 00:25:30.000 263 33832.87 291.65 17120.29 37919.22 2019-09-20 00:25:31.000 263 33832.85 291.70 17120.28 88888.00 2019-09-20 00:25:32.000 263 33832.85 291.68 17120.30 88888.00 2019-09-20 00:25:33.000 263 33832.86 291.67 17120.35 88888.00 2019-09-20 00:25:34.000 263 33832.83 291.66 17120.35 88888.00 2019-09-20 00:25:35.000 263 33832.82 291.65 17120.36 37919.26 2019-09-20 00:25:36.000 263 33832.80 291.64 17120.30 88888.00 2019-09-20 00:25:37.000 263 33832.82 291.65 17120.27 88888.00 2019-09-20 00:25:38.000 263 33832.84 291.63 17120.30 88888.00 2019-09-20 00:25:39.000 263 33832.80 291.62 17120.29 88888.00 2019-09-20 00:25:40.000 263 33832.81 291.63 17120.29 37919.21 2019-09-20 00:25:41.000 263 33832.88 291.65 17120.32 88888.00 2019-09-20 00:25:42.000 263 33832.84 291.64 17120.31 88888.00 2019-09-20 00:25:43.000 263 33832.82 291.66 17120.32 88888.00 2019-09-20 00:25:44.000 263 33832.83 291.69 17120.29 88888.00 2019-09-20 00:25:45.000 263 33832.83 291.69 17120.30 37919.20 2019-09-20 00:25:46.000 263 33832.82 291.70 17120.30 88888.00 2019-09-20 00:25:47.000 263 33832.83 291.68 17120.29 88888.00 2019-09-20 00:25:48.000 263 33832.83 291.72 17120.28 88888.00 2019-09-20 00:25:49.000 263 33832.80 291.67 17120.29 88888.00 2019-09-20 00:25:50.000 263 33832.80 291.68 17120.29 37919.22 2019-09-20 00:25:51.000 263 33832.79 291.67 17120.31 88888.00 2019-09-20 00:25:52.000 263 33832.81 291.65 17120.29 88888.00 2019-09-20 00:25:53.000 263 33832.79 291.63 17120.28 88888.00 2019-09-20 00:25:54.000 263 33832.82 291.66 17120.31 88888.00 2019-09-20 00:25:55.000 263 33832.81 291.72 17120.32 37919.21 2019-09-20 00:25:56.000 263 33832.79 291.72 17120.33 88888.00 2019-09-20 00:25:57.000 263 33832.77 291.73 17120.37 88888.00 2019-09-20 00:25:58.000 263 33832.79 291.73 17120.36 88888.00 2019-09-20 00:25:59.000 263 33832.80 291.71 17120.39 88888.00 2019-09-20 00:26:00.000 263 33832.79 291.74 17120.40 37919.25 2019-09-20 00:26:01.000 263 33832.78 291.69 17120.38 88888.00 2019-09-20 00:26:02.000 263 33832.79 291.67 17120.35 88888.00 2019-09-20 00:26:03.000 263 33832.81 291.67 17120.31 88888.00 2019-09-20 00:26:04.000 263 33832.82 291.69 17120.32 88888.00 2019-09-20 00:26:05.000 263 33832.84 291.68 17120.31 37919.23 2019-09-20 00:26:06.000 263 33832.80 291.70 17120.30 88888.00 2019-09-20 00:26:07.000 263 33832.79 291.66 17120.30 88888.00 2019-09-20 00:26:08.000 263 33832.84 291.69 17120.26 88888.00 2019-09-20 00:26:09.000 263 33832.81 291.74 17120.27 88888.00 2019-09-20 00:26:10.000 263 33832.82 291.70 17120.28 37919.14 2019-09-20 00:26:11.000 263 33832.78 291.66 17120.28 88888.00 2019-09-20 00:26:12.000 263 33832.79 291.66 17120.26 88888.00 2019-09-20 00:26:13.000 263 33832.82 291.66 17120.29 88888.00 2019-09-20 00:26:14.000 263 33832.83 291.69 17120.30 88888.00 2019-09-20 00:26:15.000 263 33832.79 291.73 17120.35 37919.21 2019-09-20 00:26:16.000 263 33832.78 291.72 17120.33 88888.00 2019-09-20 00:26:17.000 263 33832.80 291.73 17120.32 88888.00 2019-09-20 00:26:18.000 263 33832.82 291.76 17120.36 88888.00 2019-09-20 00:26:19.000 263 33832.83 291.75 17120.32 88888.00 2019-09-20 00:26:20.000 263 33832.85 291.75 17120.33 37919.28 2019-09-20 00:26:21.000 263 33832.87 291.74 17120.36 88888.00 2019-09-20 00:26:22.000 263 33832.89 291.80 17120.36 88888.00 2019-09-20 00:26:23.000 263 33832.88 291.80 17120.36 88888.00 2019-09-20 00:26:24.000 263 33832.89 291.79 17120.38 88888.00 2019-09-20 00:26:25.000 263 33832.87 291.73 17120.39 37919.25 2019-09-20 00:26:26.000 263 33832.83 291.71 17120.39 88888.00 2019-09-20 00:26:27.000 263 33832.84 291.70 17120.36 88888.00 2019-09-20 00:26:28.000 263 33832.86 291.71 17120.35 88888.00 2019-09-20 00:26:29.000 263 33832.86 291.72 17120.37 88888.00 2019-09-20 00:26:30.000 263 33832.85 291.72 17120.37 37919.27 2019-09-20 00:26:31.000 263 33832.87 291.75 17120.37 88888.00 2019-09-20 00:26:32.000 263 33832.88 291.72 17120.33 88888.00 2019-09-20 00:26:33.000 263 33832.90 291.71 17120.34 88888.00 2019-09-20 00:26:34.000 263 33832.91 291.70 17120.38 88888.00 2019-09-20 00:26:35.000 263 33832.90 291.72 17120.40 37919.29 2019-09-20 00:26:36.000 263 33832.90 291.70 17120.43 88888.00 2019-09-20 00:26:37.000 263 33832.88 291.70 17120.40 88888.00 2019-09-20 00:26:38.000 263 33832.88 291.67 17120.38 88888.00 2019-09-20 00:26:39.000 263 33832.88 291.68 17120.34 88888.00 2019-09-20 00:26:40.000 263 33832.85 291.64 17120.35 37919.27 2019-09-20 00:26:41.000 263 33832.85 291.66 17120.34 88888.00 2019-09-20 00:26:42.000 263 33832.87 291.63 17120.38 88888.00 2019-09-20 00:26:43.000 263 33832.89 291.63 17120.35 88888.00 2019-09-20 00:26:44.000 263 33832.89 291.64 17120.33 88888.00 2019-09-20 00:26:45.000 263 33832.85 291.61 17120.34 37919.21 2019-09-20 00:26:46.000 263 33832.86 291.65 17120.31 88888.00 2019-09-20 00:26:47.000 263 33832.91 291.67 17120.32 88888.00 2019-09-20 00:26:48.000 263 33832.89 291.64 17120.32 88888.00 2019-09-20 00:26:49.000 263 33832.91 291.59 17120.33 88888.00 2019-09-20 00:26:50.000 263 33832.91 291.61 17120.32 37919.30 2019-09-20 00:26:51.000 263 33832.92 291.61 17120.35 88888.00 2019-09-20 00:26:52.000 263 33832.90 291.58 17120.34 88888.00 2019-09-20 00:26:53.000 263 33832.88 291.58 17120.36 88888.00 2019-09-20 00:26:54.000 263 33832.92 291.59 17120.34 88888.00 2019-09-20 00:26:55.000 263 33832.91 291.60 17120.33 37919.33 2019-09-20 00:26:56.000 263 33832.91 291.60 17120.33 88888.00 2019-09-20 00:26:57.000 263 33832.87 291.61 17120.30 88888.00 2019-09-20 00:26:58.000 263 33832.89 291.57 17120.34 88888.00 2019-09-20 00:26:59.000 263 33832.91 291.58 17120.33 88888.00 2019-09-20 00:27:00.000 263 33832.89 291.58 17120.35 37919.40 2019-09-20 00:27:01.000 263 33832.92 291.57 17120.34 88888.00 2019-09-20 00:27:02.000 263 33832.92 291.58 17120.34 88888.00 2019-09-20 00:27:03.000 263 33832.89 291.59 17120.34 88888.00 2019-09-20 00:27:04.000 263 33832.92 291.56 17120.33 88888.00 2019-09-20 00:27:05.000 263 33832.92 291.53 17120.34 37919.37 2019-09-20 00:27:06.000 263 33832.91 291.53 17120.34 88888.00 2019-09-20 00:27:07.000 263 33832.92 291.56 17120.35 88888.00 2019-09-20 00:27:08.000 263 33832.94 291.56 17120.38 88888.00 2019-09-20 00:27:09.000 263 33832.95 291.54 17120.33 88888.00 2019-09-20 00:27:10.000 263 33832.95 291.52 17120.31 37919.29 2019-09-20 00:27:11.000 263 33832.95 291.52 17120.26 88888.00 2019-09-20 00:27:12.000 263 33832.93 291.51 17120.25 88888.00 2019-09-20 00:27:13.000 263 33832.93 291.52 17120.25 88888.00 2019-09-20 00:27:14.000 263 33832.89 291.52 17120.29 88888.00 2019-09-20 00:27:15.000 263 33832.87 291.51 17120.33 37919.38 2019-09-20 00:27:16.000 263 33832.88 291.53 17120.33 88888.00 2019-09-20 00:27:17.000 263 33832.90 291.53 17120.31 88888.00 2019-09-20 00:27:18.000 263 33832.89 291.55 17120.31 88888.00 2019-09-20 00:27:19.000 263 33832.88 291.54 17120.32 88888.00 2019-09-20 00:27:20.000 263 33832.88 291.50 17120.36 37919.34 2019-09-20 00:27:21.000 263 33832.86 291.48 17120.38 88888.00 2019-09-20 00:27:22.000 263 33832.88 291.51 17120.39 88888.00 2019-09-20 00:27:23.000 263 33832.92 291.52 17120.41 88888.00 2019-09-20 00:27:24.000 263 33832.95 291.54 17120.46 88888.00 2019-09-20 00:27:25.000 263 33832.95 291.56 17120.44 37919.29 2019-09-20 00:27:26.000 263 33832.91 291.55 17120.42 88888.00 2019-09-20 00:27:27.000 263 33832.89 291.58 17120.44 88888.00 2019-09-20 00:27:28.000 263 33832.92 291.59 17120.42 88888.00 2019-09-20 00:27:29.000 263 33832.89 291.58 17120.43 88888.00 2019-09-20 00:27:30.000 263 33832.89 291.54 17120.40 37919.31 2019-09-20 00:27:31.000 263 33832.91 291.60 17120.44 88888.00 2019-09-20 00:27:32.000 263 33832.91 291.61 17120.44 88888.00 2019-09-20 00:27:33.000 263 33832.92 291.58 17120.41 88888.00 2019-09-20 00:27:34.000 263 33832.89 291.58 17120.41 88888.00 2019-09-20 00:27:35.000 263 33832.90 291.61 17120.41 37919.40 2019-09-20 00:27:36.000 263 33832.90 291.62 17120.45 88888.00 2019-09-20 00:27:37.000 263 33832.87 291.61 17120.47 88888.00 2019-09-20 00:27:38.000 263 33832.83 291.57 17120.43 88888.00 2019-09-20 00:27:39.000 263 33832.86 291.58 17120.41 88888.00 2019-09-20 00:27:40.000 263 33832.90 291.56 17120.35 37919.32 2019-09-20 00:27:41.000 263 33832.89 291.55 17120.32 88888.00 2019-09-20 00:27:42.000 263 33832.87 291.59 17120.32 88888.00 2019-09-20 00:27:43.000 263 33832.87 291.59 17120.29 88888.00 2019-09-20 00:27:44.000 263 33832.89 291.61 17120.31 88888.00 2019-09-20 00:27:45.000 263 33832.95 291.64 17120.29 37919.45 2019-09-20 00:27:46.000 263 33832.95 291.65 17120.31 88888.00 2019-09-20 00:27:47.000 263 33832.98 291.63 17120.37 88888.00 2019-09-20 00:27:48.000 263 33832.95 291.60 17120.32 88888.00 2019-09-20 00:27:49.000 263 33832.95 291.55 17120.35 88888.00 2019-09-20 00:27:50.000 263 33832.94 291.56 17120.33 37919.39 2019-09-20 00:27:51.000 263 33832.97 291.57 17120.34 88888.00 2019-09-20 00:27:52.000 263 33832.94 291.59 17120.31 88888.00 2019-09-20 00:27:53.000 263 33832.90 291.53 17120.34 88888.00 2019-09-20 00:27:54.000 263 33832.90 291.48 17120.34 88888.00 2019-09-20 00:27:55.000 263 33832.89 291.47 17120.33 37919.46 2019-09-20 00:27:56.000 263 33832.92 291.49 17120.33 88888.00 2019-09-20 00:27:57.000 263 33832.96 291.50 17120.31 88888.00 2019-09-20 00:27:58.000 263 33833.01 291.52 17120.36 88888.00 2019-09-20 00:27:59.000 263 33833.04 291.53 17120.36 88888.00 2019-09-20 00:28:00.000 263 33833.04 291.57 17120.38 37919.44 2019-09-20 00:28:01.000 263 33833.01 291.55 17120.36 88888.00 2019-09-20 00:28:02.000 263 33832.97 291.51 17120.36 88888.00 2019-09-20 00:28:03.000 263 33833.00 291.50 17120.37 88888.00 2019-09-20 00:28:04.000 263 33833.01 291.51 17120.36 88888.00 2019-09-20 00:28:05.000 263 33833.02 291.56 17120.34 37919.30 2019-09-20 00:28:06.000 263 33833.04 291.61 17120.32 88888.00 2019-09-20 00:28:07.000 263 33833.03 291.57 17120.33 88888.00 2019-09-20 00:28:08.000 263 33832.99 291.54 17120.32 88888.00 2019-09-20 00:28:09.000 263 33833.00 291.58 17120.32 88888.00 2019-09-20 00:28:10.000 263 33832.99 291.62 17120.33 37919.41 2019-09-20 00:28:11.000 263 33833.01 291.62 17120.36 88888.00 2019-09-20 00:28:12.000 263 33832.99 291.66 17120.38 88888.00 2019-09-20 00:28:13.000 263 33833.01 291.68 17120.35 88888.00 2019-09-20 00:28:14.000 263 33833.04 291.64 17120.36 88888.00 2019-09-20 00:28:15.000 263 33832.98 291.63 17120.35 37919.40 2019-09-20 00:28:16.000 263 33832.93 291.57 17120.34 88888.00 2019-09-20 00:28:17.000 263 33832.98 291.54 17120.32 88888.00 2019-09-20 00:28:18.000 263 33832.95 291.57 17120.38 88888.00 2019-09-20 00:28:19.000 263 33832.97 291.57 17120.40 88888.00 2019-09-20 00:28:20.000 263 33833.00 291.57 17120.41 37919.45 2019-09-20 00:28:21.000 263 33833.00 291.58 17120.41 88888.00 2019-09-20 00:28:22.000 263 33832.98 291.60 17120.37 88888.00 2019-09-20 00:28:23.000 263 33832.99 291.60 17120.35 88888.00 2019-09-20 00:28:24.000 263 33833.00 291.54 17120.32 88888.00 2019-09-20 00:28:25.000 263 33833.05 291.57 17120.32 37919.49 2019-09-20 00:28:26.000 263 33833.02 291.58 17120.37 88888.00 2019-09-20 00:28:27.000 263 33833.03 291.59 17120.35 88888.00 2019-09-20 00:28:28.000 263 33833.04 291.62 17120.34 88888.00 2019-09-20 00:28:29.000 263 33833.05 291.62 17120.36 88888.00 2019-09-20 00:28:30.000 263 33833.06 291.59 17120.34 37919.46 2019-09-20 00:28:31.000 263 33833.01 291.61 17120.35 88888.00 2019-09-20 00:28:32.000 263 33833.05 291.62 17120.36 88888.00 2019-09-20 00:28:33.000 263 33833.08 291.60 17120.31 88888.00 2019-09-20 00:28:34.000 263 33833.08 291.56 17120.34 88888.00 2019-09-20 00:28:35.000 263 33833.06 291.58 17120.36 37919.51 2019-09-20 00:28:36.000 263 33833.05 291.58 17120.33 88888.00 2019-09-20 00:28:37.000 263 33833.03 291.66 17120.34 88888.00 2019-09-20 00:28:38.000 263 33833.02 291.64 17120.37 88888.00 2019-09-20 00:28:39.000 263 33833.00 291.60 17120.37 88888.00 2019-09-20 00:28:40.000 263 33832.98 291.58 17120.35 37919.43 2019-09-20 00:28:41.000 263 33832.97 291.62 17120.35 88888.00 2019-09-20 00:28:42.000 263 33832.99 291.59 17120.36 88888.00 2019-09-20 00:28:43.000 263 33832.99 291.58 17120.41 88888.00 2019-09-20 00:28:44.000 263 33833.03 291.61 17120.44 88888.00 2019-09-20 00:28:45.000 263 33833.04 291.55 17120.47 37919.37 2019-09-20 00:28:46.000 263 33833.00 291.52 17120.46 88888.00 2019-09-20 00:28:47.000 263 33832.99 291.49 17120.42 88888.00 2019-09-20 00:28:48.000 263 33833.00 291.49 17120.43 88888.00 2019-09-20 00:28:49.000 263 33833.00 291.54 17120.43 88888.00 2019-09-20 00:28:50.000 263 33832.98 291.53 17120.42 37919.38 2019-09-20 00:28:51.000 263 33833.00 291.54 17120.40 88888.00 2019-09-20 00:28:52.000 263 33833.00 291.59 17120.37 88888.00 2019-09-20 00:28:53.000 263 33832.99 291.61 17120.36 88888.00 2019-09-20 00:28:54.000 263 33832.95 291.62 17120.40 88888.00 2019-09-20 00:28:55.000 263 33832.96 291.61 17120.38 37919.39 2019-09-20 00:28:56.000 263 33832.94 291.59 17120.39 88888.00 2019-09-20 00:28:57.000 263 33832.94 291.62 17120.39 88888.00 2019-09-20 00:28:58.000 263 33832.94 291.62 17120.42 88888.00 2019-09-20 00:28:59.000 263 33832.92 291.60 17120.45 88888.00 2019-09-20 00:29:00.000 263 33832.92 291.58 17120.45 37919.35 2019-09-20 00:29:01.000 263 33832.95 291.56 17120.42 88888.00 2019-09-20 00:29:02.000 263 33832.97 291.55 17120.38 88888.00 2019-09-20 00:29:03.000 263 33832.98 291.56 17120.36 88888.00 2019-09-20 00:29:04.000 263 33832.96 291.57 17120.37 88888.00 2019-09-20 00:29:05.000 263 33832.96 291.59 17120.43 37919.35 2019-09-20 00:29:06.000 263 33832.99 291.60 17120.45 88888.00 2019-09-20 00:29:07.000 263 33833.00 291.62 17120.42 88888.00 2019-09-20 00:29:08.000 263 33832.99 291.65 17120.41 88888.00 2019-09-20 00:29:09.000 263 33832.98 291.65 17120.41 88888.00 2019-09-20 00:29:10.000 263 33833.00 291.61 17120.42 37919.43 2019-09-20 00:29:11.000 263 33833.05 291.58 17120.42 88888.00 2019-09-20 00:29:12.000 263 33833.03 291.53 17120.41 88888.00 2019-09-20 00:29:13.000 263 33833.00 291.54 17120.38 88888.00 2019-09-20 00:29:14.000 263 33832.99 291.55 17120.38 88888.00 2019-09-20 00:29:15.000 263 33833.00 291.58 17120.36 37919.36 2019-09-20 00:29:16.000 263 33832.97 291.55 17120.36 88888.00 2019-09-20 00:29:17.000 263 33832.99 291.55 17120.34 88888.00 2019-09-20 00:29:18.000 263 33833.00 291.55 17120.31 88888.00 2019-09-20 00:29:19.000 263 33833.00 291.59 17120.37 88888.00 2019-09-20 00:29:20.000 263 33832.96 291.59 17120.42 37919.46 2019-09-20 00:29:21.000 263 33832.98 291.59 17120.45 88888.00 2019-09-20 00:29:22.000 263 33833.02 291.57 17120.45 88888.00 2019-09-20 00:29:23.000 263 33833.02 291.56 17120.39 88888.00 2019-09-20 00:29:24.000 263 33832.95 291.50 17120.38 88888.00 2019-09-20 00:29:25.000 263 33832.98 291.45 17120.40 37919.46 2019-09-20 00:29:26.000 263 33833.01 291.46 17120.40 88888.00 2019-09-20 00:29:27.000 263 33833.07 291.48 17120.43 88888.00 2019-09-20 00:29:28.000 263 33833.07 291.47 17120.42 88888.00 2019-09-20 00:29:29.000 263 33833.03 291.46 17120.41 88888.00 2019-09-20 00:29:30.000 263 33833.05 291.47 17120.38 37919.46 2019-09-20 00:29:31.000 263 33833.09 291.46 17120.37 88888.00 2019-09-20 00:29:32.000 263 33833.09 291.49 17120.37 88888.00 2019-09-20 00:29:33.000 263 33833.10 291.54 17120.40 88888.00 2019-09-20 00:29:34.000 263 33833.05 291.52 17120.39 88888.00 2019-09-20 00:29:35.000 263 33833.01 291.48 17120.39 37919.52 2019-09-20 00:29:36.000 263 33833.03 291.50 17120.39 88888.00 2019-09-20 00:29:37.000 263 33833.06 291.50 17120.39 88888.00 2019-09-20 00:29:38.000 263 33833.06 291.51 17120.40 88888.00 2019-09-20 00:29:39.000 263 33833.07 291.51 17120.41 88888.00 2019-09-20 00:29:40.000 263 33833.05 291.46 17120.39 37919.50 2019-09-20 00:29:41.000 263 33833.05 291.46 17120.42 88888.00 2019-09-20 00:29:42.000 263 33833.01 291.51 17120.47 88888.00 2019-09-20 00:29:43.000 263 33833.01 291.52 17120.48 88888.00 2019-09-20 00:29:44.000 263 33833.06 291.54 17120.47 88888.00 2019-09-20 00:29:45.000 263 33833.06 291.56 17120.45 37919.41 2019-09-20 00:29:46.000 263 33833.05 291.53 17120.49 88888.00 2019-09-20 00:29:47.000 263 33833.06 291.52 17120.49 88888.00 2019-09-20 00:29:48.000 263 33833.08 291.46 17120.46 88888.00 2019-09-20 00:29:49.000 263 33833.07 291.46 17120.47 88888.00 2019-09-20 00:29:50.000 263 33833.08 291.52 17120.46 37919.56 2019-09-20 00:29:51.000 263 33833.11 291.55 17120.46 88888.00 2019-09-20 00:29:52.000 263 33833.11 291.55 17120.43 88888.00 2019-09-20 00:29:53.000 263 33833.09 291.54 17120.43 88888.00 2019-09-20 00:29:54.000 263 33833.06 291.49 17120.42 88888.00 2019-09-20 00:29:55.000 263 33833.10 291.52 17120.44 37919.57 2019-09-20 00:29:56.000 263 33833.10 291.49 17120.44 88888.00 2019-09-20 00:29:57.000 263 33833.06 291.48 17120.46 88888.00 2019-09-20 00:29:58.000 263 33833.05 291.50 17120.44 88888.00 2019-09-20 00:29:59.000 263 33833.07 291.50 17120.44 88888.00 2019-09-20 00:30:00.000 263 33833.06 291.49 17120.47 37919.49 2019-09-20 00:30:01.000 263 33833.07 291.50 17120.48 88888.00 2019-09-20 00:30:02.000 263 33833.11 291.48 17120.44 88888.00 2019-09-20 00:30:03.000 263 33833.09 291.45 17120.47 88888.00 2019-09-20 00:30:04.000 263 33833.10 291.49 17120.52 88888.00 2019-09-20 00:30:05.000 263 33833.10 291.53 17120.50 37919.45 2019-09-20 00:30:06.000 263 33833.13 291.54 17120.50 88888.00 2019-09-20 00:30:07.000 263 33833.16 291.56 17120.48 88888.00 2019-09-20 00:30:08.000 263 33833.09 291.53 17120.46 88888.00 2019-09-20 00:30:09.000 263 33833.10 291.54 17120.41 88888.00 2019-09-20 00:30:10.000 263 33833.10 291.54 17120.37 37919.54 2019-09-20 00:30:11.000 263 33833.11 291.55 17120.45 88888.00 2019-09-20 00:30:12.000 263 33833.11 291.52 17120.45 88888.00 2019-09-20 00:30:13.000 263 33833.10 291.53 17120.40 88888.00 2019-09-20 00:30:14.000 263 33833.13 291.50 17120.42 88888.00 2019-09-20 00:30:15.000 263 33833.13 291.51 17120.42 37919.60 2019-09-20 00:30:16.000 263 33833.11 291.50 17120.49 88888.00 2019-09-20 00:30:17.000 263 33833.14 291.55 17120.53 88888.00 2019-09-20 00:30:18.000 263 33833.14 291.55 17120.51 88888.00 2019-09-20 00:30:19.000 263 33833.14 291.54 17120.50 88888.00 2019-09-20 00:30:20.000 263 33833.19 291.54 17120.51 37919.63 2019-09-20 00:30:21.000 263 33833.19 291.53 17120.48 88888.00 2019-09-20 00:30:22.000 263 33833.18 291.55 17120.45 88888.00 2019-09-20 00:30:23.000 263 33833.17 291.53 17120.47 88888.00 2019-09-20 00:30:24.000 263 33833.15 291.50 17120.45 88888.00 2019-09-20 00:30:25.000 263 33833.16 291.47 17120.46 37919.49 2019-09-20 00:30:26.000 263 33833.20 291.44 17120.42 88888.00 2019-09-20 00:30:27.000 263 33833.19 291.45 17120.40 88888.00 2019-09-20 00:30:28.000 263 33833.15 291.41 17120.41 88888.00 2019-09-20 00:30:29.000 263 33833.16 291.40 17120.38 88888.00 2019-09-20 00:30:30.000 263 33833.16 291.44 17120.33 37919.54 2019-09-20 00:30:31.000 263 33833.14 291.44 17120.34 88888.00 2019-09-20 00:30:32.000 263 33833.16 291.45 17120.39 88888.00 2019-09-20 00:30:33.000 263 33833.15 291.49 17120.41 88888.00 2019-09-20 00:30:34.000 263 33833.11 291.53 17120.43 88888.00 2019-09-20 00:30:35.000 263 33833.14 291.48 17120.41 37919.62 2019-09-20 00:30:36.000 263 33833.14 291.47 17120.42 88888.00 2019-09-20 00:30:37.000 263 33833.11 291.48 17120.43 88888.00 2019-09-20 00:30:38.000 263 33833.13 291.51 17120.45 88888.00 2019-09-20 00:30:39.000 263 33833.12 291.51 17120.45 88888.00 2019-09-20 00:30:40.000 263 33833.10 291.47 17120.43 37919.53 2019-09-20 00:30:41.000 263 33833.10 291.51 17120.46 88888.00 2019-09-20 00:30:42.000 263 33833.11 291.49 17120.45 88888.00 2019-09-20 00:30:43.000 263 33833.13 291.50 17120.43 88888.00 2019-09-20 00:30:44.000 263 33833.09 291.49 17120.43 88888.00 2019-09-20 00:30:45.000 263 33833.08 291.49 17120.45 37919.57 2019-09-20 00:30:46.000 263 33833.09 291.50 17120.47 88888.00 2019-09-20 00:30:47.000 263 33833.10 291.48 17120.49 88888.00 2019-09-20 00:30:48.000 263 33833.09 291.51 17120.49 88888.00 2019-09-20 00:30:49.000 263 33833.11 291.56 17120.44 88888.00 2019-09-20 00:30:50.000 263 33833.07 291.53 17120.42 37919.56 2019-09-20 00:30:51.000 263 33833.08 291.50 17120.41 88888.00 2019-09-20 00:30:52.000 263 33833.08 291.49 17120.43 88888.00 2019-09-20 00:30:53.000 263 33833.07 291.50 17120.43 88888.00 2019-09-20 00:30:54.000 263 33833.10 291.52 17120.42 88888.00 2019-09-20 00:30:55.000 263 33833.08 291.52 17120.40 37919.44 2019-09-20 00:30:56.000 263 33833.09 291.53 17120.42 88888.00 2019-09-20 00:30:57.000 263 33833.09 291.51 17120.42 88888.00 2019-09-20 00:30:58.000 263 33833.08 291.49 17120.42 88888.00 2019-09-20 00:30:59.000 263 33833.08 291.53 17120.42 88888.00 2019-09-20 00:31:00.000 263 33833.09 291.57 17120.42 37919.46 2019-09-20 00:31:01.000 263 33833.15 291.55 17120.42 88888.00 2019-09-20 00:31:02.000 263 33833.16 291.53 17120.46 88888.00 2019-09-20 00:31:03.000 263 33833.13 291.50 17120.47 88888.00 2019-09-20 00:31:04.000 263 33833.08 291.50 17120.44 88888.00 2019-09-20 00:31:05.000 263 33833.10 291.50 17120.42 37919.51 2019-09-20 00:31:06.000 263 33833.15 291.48 17120.41 88888.00 2019-09-20 00:31:07.000 263 33833.15 291.48 17120.42 88888.00 2019-09-20 00:31:08.000 263 33833.16 291.50 17120.45 88888.00 2019-09-20 00:31:09.000 263 33833.12 291.54 17120.46 88888.00 2019-09-20 00:31:10.000 263 33833.10 291.51 17120.48 37919.55 2019-09-20 00:31:11.000 263 33833.11 291.49 17120.47 88888.00 2019-09-20 00:31:12.000 263 33833.13 291.48 17120.44 88888.00 2019-09-20 00:31:13.000 263 33833.16 291.51 17120.43 88888.00 2019-09-20 00:31:14.000 263 33833.15 291.53 17120.44 88888.00 2019-09-20 00:31:15.000 263 33833.17 291.54 17120.42 37919.55 2019-09-20 00:31:16.000 263 33833.20 291.54 17120.43 88888.00 2019-09-20 00:31:17.000 263 33833.21 291.52 17120.43 88888.00 2019-09-20 00:31:18.000 263 33833.18 291.53 17120.44 88888.00 2019-09-20 00:31:19.000 263 33833.18 291.58 17120.41 88888.00 2019-09-20 00:31:20.000 263 33833.17 291.60 17120.42 37919.45 2019-09-20 00:31:21.000 263 33833.20 291.57 17120.41 88888.00 2019-09-20 00:31:22.000 263 33833.21 291.61 17120.41 88888.00 2019-09-20 00:31:23.000 263 33833.20 291.61 17120.42 88888.00 2019-09-20 00:31:24.000 263 33833.18 291.58 17120.40 88888.00 2019-09-20 00:31:25.000 263 33833.21 291.57 17120.42 37919.53 2019-09-20 00:31:26.000 263 33833.17 291.65 17120.42 88888.00 2019-09-20 00:31:27.000 263 33833.16 291.62 17120.46 88888.00 2019-09-20 00:31:28.000 263 33833.14 291.59 17120.43 88888.00 2019-09-20 00:31:29.000 263 33833.12 291.60 17120.42 88888.00 2019-09-20 00:31:30.000 263 33833.15 291.58 17120.43 37919.52 2019-09-20 00:31:31.000 263 33833.16 291.50 17120.40 88888.00 2019-09-20 00:31:32.000 263 33833.15 291.52 17120.40 88888.00 2019-09-20 00:31:33.000 263 33833.14 291.54 17120.42 88888.00 2019-09-20 00:31:34.000 263 33833.17 291.55 17120.43 88888.00 2019-09-20 00:31:35.000 263 33833.18 291.54 17120.43 37919.59 2019-09-20 00:31:36.000 263 33833.13 291.49 17120.41 88888.00 2019-09-20 00:31:37.000 263 33833.11 291.51 17120.43 88888.00 2019-09-20 00:31:38.000 263 33833.13 291.51 17120.41 88888.00 2019-09-20 00:31:39.000 263 33833.15 291.52 17120.43 88888.00 2019-09-20 00:31:40.000 263 33833.17 291.52 17120.43 37919.45 2019-09-20 00:31:41.000 263 33833.18 291.50 17120.42 88888.00 2019-09-20 00:31:42.000 263 33833.20 291.52 17120.42 88888.00 2019-09-20 00:31:43.000 263 33833.19 291.53 17120.41 88888.00 2019-09-20 00:31:44.000 263 33833.19 291.53 17120.43 88888.00 2019-09-20 00:31:45.000 263 33833.21 291.54 17120.39 37919.55 2019-09-20 00:31:46.000 263 33833.16 291.51 17120.42 88888.00 2019-09-20 00:31:47.000 263 33833.13 291.44 17120.43 88888.00 2019-09-20 00:31:48.000 263 33833.13 291.48 17120.41 88888.00 2019-09-20 00:31:49.000 263 33833.16 291.48 17120.43 88888.00 2019-09-20 00:31:50.000 263 33833.19 291.45 17120.43 37919.57 2019-09-20 00:31:51.000 263 33833.17 291.47 17120.44 88888.00 2019-09-20 00:31:52.000 263 33833.14 291.53 17120.46 88888.00 2019-09-20 00:31:53.000 263 33833.12 291.54 17120.46 88888.00 2019-09-20 00:31:54.000 263 33833.10 291.54 17120.46 88888.00 2019-09-20 00:31:55.000 263 33833.13 291.55 17120.43 37919.63 2019-09-20 00:31:56.000 263 33833.11 291.53 17120.41 88888.00 2019-09-20 00:31:57.000 263 33833.10 291.53 17120.47 88888.00 2019-09-20 00:31:58.000 263 33833.06 291.47 17120.44 88888.00 2019-09-20 00:31:59.000 263 33833.07 291.47 17120.41 88888.00 2019-09-20 00:32:00.000 263 33833.14 291.52 17120.46 37919.52 2019-09-20 00:32:01.000 263 33833.12 291.53 17120.49 88888.00 2019-09-20 00:32:02.000 263 33833.12 291.50 17120.49 88888.00 2019-09-20 00:32:03.000 263 33833.14 291.46 17120.45 88888.00 2019-09-20 00:32:04.000 263 33833.13 291.47 17120.44 88888.00 2019-09-20 00:32:05.000 263 33833.14 291.46 17120.42 37919.55 2019-09-20 00:32:06.000 263 33833.14 291.46 17120.43 88888.00 2019-09-20 00:32:07.000 263 33833.14 291.48 17120.45 88888.00 2019-09-20 00:32:08.000 263 33833.15 291.49 17120.44 88888.00 2019-09-20 00:32:09.000 263 33833.13 291.47 17120.41 88888.00 2019-09-20 00:32:10.000 263 33833.12 291.46 17120.42 37919.57 2019-09-20 00:32:11.000 263 33833.13 291.44 17120.40 88888.00 2019-09-20 00:32:12.000 263 33833.16 291.45 17120.40 88888.00 2019-09-20 00:32:13.000 263 33833.13 291.49 17120.44 88888.00 2019-09-20 00:32:14.000 263 33833.11 291.46 17120.45 88888.00 2019-09-20 00:32:15.000 263 33833.11 291.44 17120.45 37919.46 2019-09-20 00:32:16.000 263 33833.11 291.46 17120.46 88888.00 2019-09-20 00:32:17.000 263 33833.09 291.48 17120.46 88888.00 2019-09-20 00:32:18.000 263 33833.13 291.51 17120.46 88888.00 2019-09-20 00:32:19.000 263 33833.12 291.52 17120.49 88888.00 2019-09-20 00:32:20.000 263 33833.13 291.49 17120.49 37919.56 2019-09-20 00:32:21.000 263 33833.16 291.52 17120.46 88888.00 2019-09-20 00:32:22.000 263 33833.14 291.53 17120.46 88888.00 2019-09-20 00:32:23.000 263 33833.10 291.48 17120.48 88888.00 2019-09-20 00:32:24.000 263 33833.11 291.40 17120.47 88888.00 2019-09-20 00:32:25.000 263 33833.12 291.42 17120.44 37919.61 2019-09-20 00:32:26.000 263 33833.12 291.45 17120.41 88888.00 2019-09-20 00:32:27.000 263 33833.11 291.46 17120.42 88888.00 2019-09-20 00:32:28.000 263 33833.08 291.42 17120.42 88888.00 2019-09-20 00:32:29.000 263 33833.11 291.48 17120.41 88888.00 2019-09-20 00:32:30.000 263 33833.11 291.46 17120.37 37919.53 2019-09-20 00:32:31.000 263 33833.13 291.42 17120.45 88888.00 2019-09-20 00:32:32.000 263 33833.11 291.40 17120.46 88888.00 2019-09-20 00:32:33.000 263 33833.10 291.39 17120.46 88888.00 2019-09-20 00:32:34.000 263 33833.10 291.43 17120.45 88888.00 2019-09-20 00:32:35.000 263 33833.14 291.43 17120.50 37919.52 2019-09-20 00:32:36.000 263 33833.10 291.41 17120.50 88888.00 2019-09-20 00:32:37.000 263 33833.14 291.39 17120.48 88888.00 2019-09-20 00:32:38.000 263 33833.19 291.37 17120.49 88888.00 2019-09-20 00:32:39.000 263 33833.18 291.39 17120.49 88888.00 2019-09-20 00:32:40.000 263 33833.15 291.42 17120.47 37919.62 2019-09-20 00:32:41.000 263 33833.16 291.40 17120.43 88888.00 2019-09-20 00:32:42.000 263 33833.17 291.44 17120.42 88888.00 2019-09-20 00:32:43.000 263 33833.15 291.47 17120.46 88888.00 2019-09-20 00:32:44.000 263 33833.16 291.44 17120.51 88888.00 2019-09-20 00:32:45.000 263 33833.17 291.42 17120.48 37919.55 2019-09-20 00:32:46.000 263 33833.18 291.43 17120.44 88888.00 2019-09-20 00:32:47.000 263 33833.23 291.44 17120.45 88888.00 2019-09-20 00:32:48.000 263 33833.20 291.46 17120.46 88888.00 2019-09-20 00:32:49.000 263 33833.22 291.45 17120.46 88888.00 2019-09-20 00:32:50.000 263 33833.23 291.46 17120.49 37919.65 2019-09-20 00:32:51.000 263 33833.17 291.45 17120.48 88888.00 2019-09-20 00:32:52.000 263 33833.18 291.45 17120.49 88888.00 2019-09-20 00:32:53.000 263 33833.21 291.49 17120.49 88888.00 2019-09-20 00:32:54.000 263 33833.19 291.47 17120.48 88888.00 2019-09-20 00:32:55.000 263 33833.20 291.43 17120.47 37919.62 2019-09-20 00:32:56.000 263 33833.19 291.42 17120.48 88888.00 2019-09-20 00:32:57.000 263 33833.20 291.45 17120.49 88888.00 2019-09-20 00:32:58.000 263 33833.23 291.44 17120.50 88888.00 2019-09-20 00:32:59.000 263 33833.19 291.43 17120.49 88888.00 2019-09-20 00:33:00.000 263 33833.20 291.45 17120.50 37919.71 2019-09-20 00:33:01.000 263 33833.19 291.47 17120.51 88888.00 2019-09-20 00:33:02.000 263 33833.16 291.43 17120.48 88888.00 2019-09-20 00:33:03.000 263 33833.18 291.44 17120.52 88888.00 2019-09-20 00:33:04.000 263 33833.20 291.42 17120.56 88888.00 2019-09-20 00:33:05.000 263 33833.17 291.40 17120.56 37919.63 2019-09-20 00:33:06.000 263 33833.17 291.40 17120.53 88888.00 2019-09-20 00:33:07.000 263 33833.19 291.40 17120.49 88888.00 2019-09-20 00:33:08.000 263 33833.16 291.41 17120.46 88888.00 2019-09-20 00:33:09.000 263 33833.19 291.43 17120.45 88888.00 2019-09-20 00:33:10.000 263 33833.17 291.46 17120.47 37919.62 2019-09-20 00:33:11.000 263 33833.15 291.44 17120.45 88888.00 2019-09-20 00:33:12.000 263 33833.15 291.43 17120.49 88888.00 2019-09-20 00:33:13.000 263 33833.14 291.40 17120.49 88888.00 2019-09-20 00:33:14.000 263 33833.13 291.39 17120.47 88888.00 2019-09-20 00:33:15.000 263 33833.18 291.39 17120.49 37919.60 2019-09-20 00:33:16.000 263 33833.19 291.40 17120.48 88888.00 2019-09-20 00:33:17.000 263 33833.18 291.41 17120.48 88888.00 2019-09-20 00:33:18.000 263 33833.19 291.40 17120.51 88888.00 2019-09-20 00:33:19.000 263 33833.16 291.41 17120.50 88888.00 2019-09-20 00:33:20.000 263 33833.17 291.42 17120.50 37919.61 2019-09-20 00:33:21.000 263 33833.20 291.42 17120.49 88888.00 2019-09-20 00:33:22.000 263 33833.21 291.42 17120.50 88888.00 2019-09-20 00:33:23.000 263 33833.22 291.41 17120.47 88888.00 2019-09-20 00:33:24.000 263 33833.20 291.42 17120.51 88888.00 2019-09-20 00:33:25.000 263 33833.20 291.41 17120.50 37919.65 2019-09-20 00:33:26.000 263 33833.21 291.41 17120.52 88888.00 2019-09-20 00:33:27.000 263 33833.24 291.41 17120.52 88888.00 2019-09-20 00:33:28.000 263 33833.22 291.39 17120.49 88888.00 2019-09-20 00:33:29.000 263 33833.20 291.41 17120.48 88888.00 2019-09-20 00:33:30.000 263 33833.18 291.41 17120.46 37919.63 2019-09-20 00:33:31.000 263 33833.20 291.45 17120.51 88888.00 2019-09-20 00:33:32.000 263 33833.21 291.48 17120.54 88888.00 2019-09-20 00:33:33.000 263 33833.21 291.47 17120.52 88888.00 2019-09-20 00:33:34.000 263 33833.20 291.46 17120.53 88888.00 2019-09-20 00:33:35.000 263 33833.18 291.46 17120.51 37919.68 2019-09-20 00:33:36.000 263 33833.14 291.47 17120.50 88888.00 2019-09-20 00:33:37.000 263 33833.12 291.45 17120.46 88888.00 2019-09-20 00:33:38.000 263 33833.13 291.41 17120.44 88888.00 2019-09-20 00:33:39.000 263 33833.17 291.43 17120.47 88888.00 2019-09-20 00:33:40.000 263 33833.17 291.44 17120.51 37919.62 2019-09-20 00:33:41.000 263 33833.16 291.44 17120.50 88888.00 2019-09-20 00:33:42.000 263 33833.16 291.45 17120.49 88888.00 2019-09-20 00:33:43.000 263 33833.18 291.45 17120.46 88888.00 2019-09-20 00:33:44.000 263 33833.21 291.45 17120.50 88888.00 2019-09-20 00:33:45.000 263 33833.21 291.44 17120.50 37919.60 2019-09-20 00:33:46.000 263 33833.20 291.44 17120.50 88888.00 2019-09-20 00:33:47.000 263 33833.23 291.45 17120.53 88888.00 2019-09-20 00:33:48.000 263 33833.19 291.45 17120.51 88888.00 2019-09-20 00:33:49.000 263 33833.16 291.43 17120.51 88888.00 2019-09-20 00:33:50.000 263 33833.22 291.43 17120.54 37919.59 2019-09-20 00:33:51.000 263 33833.21 291.42 17120.52 88888.00 2019-09-20 00:33:52.000 263 33833.17 291.37 17120.52 88888.00 2019-09-20 00:33:53.000 263 33833.15 291.35 17120.46 88888.00 2019-09-20 00:33:54.000 263 33833.16 291.35 17120.47 88888.00 2019-09-20 00:33:55.000 263 33833.18 291.34 17120.48 37919.56 2019-09-20 00:33:56.000 263 33833.17 291.37 17120.47 88888.00 2019-09-20 00:33:57.000 263 33833.15 291.41 17120.52 88888.00 2019-09-20 00:33:58.000 263 33833.14 291.38 17120.51 88888.00 2019-09-20 00:33:59.000 263 33833.14 291.40 17120.52 88888.00 2019-09-20 00:34:00.000 263 33833.13 291.41 17120.50 37919.64 2019-09-20 00:34:01.000 263 33833.16 291.41 17120.50 88888.00 2019-09-20 00:34:02.000 263 33833.17 291.45 17120.49 88888.00 2019-09-20 00:34:03.000 263 33833.19 291.43 17120.47 88888.00 2019-09-20 00:34:04.000 263 33833.17 291.43 17120.50 88888.00 2019-09-20 00:34:05.000 263 33833.18 291.40 17120.47 37919.69 2019-09-20 00:34:06.000 263 33833.20 291.41 17120.49 88888.00 2019-09-20 00:34:07.000 263 33833.21 291.41 17120.46 88888.00 2019-09-20 00:34:08.000 263 33833.19 291.43 17120.46 88888.00 2019-09-20 00:34:09.000 263 33833.14 291.44 17120.46 88888.00 2019-09-20 00:34:10.000 263 33833.14 291.42 17120.47 37919.63 2019-09-20 00:34:11.000 263 33833.19 291.37 17120.45 88888.00 2019-09-20 00:34:12.000 263 33833.16 291.38 17120.50 88888.00 2019-09-20 00:34:13.000 263 33833.13 291.40 17120.44 88888.00 2019-09-20 00:34:14.000 263 33833.14 291.38 17120.40 88888.00 2019-09-20 00:34:15.000 263 33833.13 291.39 17120.41 37919.59 2019-09-20 00:34:16.000 263 33833.11 291.37 17120.38 88888.00 2019-09-20 00:34:17.000 263 33833.15 291.37 17120.38 88888.00 2019-09-20 00:34:18.000 263 33833.13 291.36 17120.45 88888.00 2019-09-20 00:34:19.000 263 33833.09 291.38 17120.45 88888.00 2019-09-20 00:34:20.000 263 33833.13 291.35 17120.46 37919.62 2019-09-20 00:34:21.000 263 33833.14 291.37 17120.48 88888.00 2019-09-20 00:34:22.000 263 33833.13 291.39 17120.45 88888.00 2019-09-20 00:34:23.000 263 33833.17 291.44 17120.43 88888.00 2019-09-20 00:34:24.000 263 33833.17 291.38 17120.41 88888.00 2019-09-20 00:34:25.000 263 33833.16 291.35 17120.41 37919.58 2019-09-20 00:34:26.000 263 33833.16 291.36 17120.41 88888.00 2019-09-20 00:34:27.000 263 33833.20 291.36 17120.42 88888.00 2019-09-20 00:34:28.000 263 33833.18 291.34 17120.43 88888.00 2019-09-20 00:34:29.000 263 33833.17 291.32 17120.42 88888.00 2019-09-20 00:34:30.000 263 33833.16 291.35 17120.43 37919.64 2019-09-20 00:34:31.000 263 33833.15 291.34 17120.44 88888.00 2019-09-20 00:34:32.000 263 33833.15 291.32 17120.45 88888.00 2019-09-20 00:34:33.000 263 33833.17 291.35 17120.43 88888.00 2019-09-20 00:34:34.000 263 33833.19 291.39 17120.45 88888.00 2019-09-20 00:34:35.000 263 33833.21 291.43 17120.47 37919.62 2019-09-20 00:34:36.000 263 33833.20 291.43 17120.45 88888.00 2019-09-20 00:34:37.000 263 33833.22 291.41 17120.44 88888.00 2019-09-20 00:34:38.000 263 33833.23 291.42 17120.47 88888.00 2019-09-20 00:34:39.000 263 33833.22 291.40 17120.48 88888.00 2019-09-20 00:34:40.000 263 33833.20 291.36 17120.48 37919.57 2019-09-20 00:34:41.000 263 33833.21 291.37 17120.45 88888.00 2019-09-20 00:34:42.000 263 33833.21 291.39 17120.42 88888.00 2019-09-20 00:34:43.000 263 33833.25 291.38 17120.40 88888.00 2019-09-20 00:34:44.000 263 33833.28 291.40 17120.43 88888.00 2019-09-20 00:34:45.000 263 33833.32 291.45 17120.46 37919.74 2019-09-20 00:34:46.000 263 33833.33 291.38 17120.45 88888.00 2019-09-20 00:34:47.000 263 33833.26 291.34 17120.42 88888.00 2019-09-20 00:34:48.000 263 33833.30 291.35 17120.38 88888.00 2019-09-20 00:34:49.000 263 33833.31 291.36 17120.43 88888.00 2019-09-20 00:34:50.000 263 33833.29 291.39 17120.46 37919.66 2019-09-20 00:34:51.000 263 33833.24 291.39 17120.51 88888.00 2019-09-20 00:34:52.000 263 33833.24 291.40 17120.45 88888.00 2019-09-20 00:34:53.000 263 33833.28 291.42 17120.45 88888.00 2019-09-20 00:34:54.000 263 33833.25 291.38 17120.44 88888.00 2019-09-20 00:34:55.000 263 33833.28 291.34 17120.49 37919.68 2019-09-20 00:34:56.000 263 33833.23 291.34 17120.53 88888.00 2019-09-20 00:34:57.000 263 33833.23 291.35 17120.52 88888.00 2019-09-20 00:34:58.000 263 33833.22 291.38 17120.50 88888.00 2019-09-20 00:34:59.000 263 33833.26 291.37 17120.50 88888.00 2019-09-20 00:35:00.000 263 33833.27 291.39 17120.44 37919.70 2019-09-20 00:35:01.000 263 33833.29 291.41 17120.47 88888.00 2019-09-20 00:35:02.000 263 33833.29 291.38 17120.49 88888.00 2019-09-20 00:35:03.000 263 33833.30 291.34 17120.47 88888.00 2019-09-20 00:35:04.000 263 33833.31 291.33 17120.47 88888.00 2019-09-20 00:35:05.000 263 33833.31 291.35 17120.47 37919.64 2019-09-20 00:35:06.000 263 33833.31 291.33 17120.52 88888.00 2019-09-20 00:35:07.000 263 33833.30 291.37 17120.49 88888.00 2019-09-20 00:35:08.000 263 33833.31 291.39 17120.50 88888.00 2019-09-20 00:35:09.000 263 33833.33 291.42 17120.52 88888.00 2019-09-20 00:35:10.000 263 33833.32 291.40 17120.48 37919.76 2019-09-20 00:35:11.000 263 33833.29 291.43 17120.49 88888.00 2019-09-20 00:35:12.000 263 33833.29 291.39 17120.47 88888.00 2019-09-20 00:35:13.000 263 33833.30 291.37 17120.42 88888.00 2019-09-20 00:35:14.000 263 33833.26 291.35 17120.41 88888.00 2019-09-20 00:35:15.000 263 33833.26 291.35 17120.49 37919.69 2019-09-20 00:35:16.000 263 33833.34 291.36 17120.48 88888.00 2019-09-20 00:35:17.000 263 33833.35 291.34 17120.47 88888.00 2019-09-20 00:35:18.000 263 33833.31 291.36 17120.48 88888.00 2019-09-20 00:35:19.000 263 33833.32 291.33 17120.52 88888.00 2019-09-20 00:35:20.000 263 33833.32 291.37 17120.50 37919.71 2019-09-20 00:35:21.000 263 33833.31 291.39 17120.47 88888.00 2019-09-20 00:35:22.000 263 33833.30 291.40 17120.43 88888.00 2019-09-20 00:35:23.000 263 33833.31 291.44 17120.47 88888.00 2019-09-20 00:35:24.000 263 33833.31 291.45 17120.44 88888.00 2019-09-20 00:35:25.000 263 33833.31 291.48 17120.45 37919.71 2019-09-20 00:35:26.000 263 33833.28 291.50 17120.49 88888.00 2019-09-20 00:35:27.000 263 33833.24 291.49 17120.49 88888.00 2019-09-20 00:35:28.000 263 33833.24 291.46 17120.47 88888.00 2019-09-20 00:35:29.000 263 33833.27 291.47 17120.43 88888.00 2019-09-20 00:35:30.000 263 33833.25 291.48 17120.43 37919.63 2019-09-20 00:35:31.000 263 33833.28 291.44 17120.49 88888.00 2019-09-20 00:35:32.000 263 33833.29 291.42 17120.55 88888.00 2019-09-20 00:35:33.000 263 33833.29 291.41 17120.51 88888.00 2019-09-20 00:35:34.000 263 33833.28 291.46 17120.53 88888.00 2019-09-20 00:35:35.000 263 33833.25 291.42 17120.54 37919.56 2019-09-20 00:35:36.000 263 33833.25 291.42 17120.52 88888.00 2019-09-20 00:35:37.000 263 33833.27 291.44 17120.49 88888.00 2019-09-20 00:35:38.000 263 33833.26 291.43 17120.45 88888.00 2019-09-20 00:35:39.000 263 33833.27 291.41 17120.45 88888.00 2019-09-20 00:35:40.000 263 33833.29 291.40 17120.46 37919.64 2019-09-20 00:35:41.000 263 33833.31 291.37 17120.46 88888.00 2019-09-20 00:35:42.000 263 33833.31 291.43 17120.47 88888.00 2019-09-20 00:35:43.000 263 33833.34 291.46 17120.45 88888.00 2019-09-20 00:35:44.000 263 33833.33 291.40 17120.47 88888.00 2019-09-20 00:35:45.000 263 33833.30 291.43 17120.47 37919.74 2019-09-20 00:35:46.000 263 33833.31 291.43 17120.45 88888.00 2019-09-20 00:35:47.000 263 33833.31 291.41 17120.44 88888.00 2019-09-20 00:35:48.000 263 33833.32 291.45 17120.47 88888.00 2019-09-20 00:35:49.000 263 33833.33 291.41 17120.49 88888.00 2019-09-20 00:35:50.000 263 33833.34 291.41 17120.46 37919.70 2019-09-20 00:35:51.000 263 33833.36 291.41 17120.43 88888.00 2019-09-20 00:35:52.000 263 33833.34 291.38 17120.45 88888.00 2019-09-20 00:35:53.000 263 33833.34 291.40 17120.47 88888.00 2019-09-20 00:35:54.000 263 33833.37 291.41 17120.48 88888.00 2019-09-20 00:35:55.000 263 33833.35 291.41 17120.45 37919.66 2019-09-20 00:35:56.000 263 33833.36 291.44 17120.44 88888.00 2019-09-20 00:35:57.000 263 33833.35 291.40 17120.44 88888.00 2019-09-20 00:35:58.000 263 33833.36 291.40 17120.44 88888.00 2019-09-20 00:35:59.000 263 33833.33 291.40 17120.44 88888.00 2019-09-20 00:36:00.000 263 33833.36 291.40 17120.49 37919.69 2019-09-20 00:36:01.000 263 33833.38 291.37 17120.49 88888.00 2019-09-20 00:36:02.000 263 33833.33 291.36 17120.45 88888.00 2019-09-20 00:36:03.000 263 33833.31 291.33 17120.49 88888.00 2019-09-20 00:36:04.000 263 33833.32 291.31 17120.47 88888.00 2019-09-20 00:36:05.000 263 33833.32 291.34 17120.48 37919.73 2019-09-20 00:36:06.000 263 33833.33 291.40 17120.47 88888.00 2019-09-20 00:36:07.000 263 33833.35 291.41 17120.48 88888.00 2019-09-20 00:36:08.000 263 33833.39 291.40 17120.50 88888.00 2019-09-20 00:36:09.000 263 33833.37 291.36 17120.49 88888.00 2019-09-20 00:36:10.000 263 33833.34 291.43 17120.47 37919.75 2019-09-20 00:36:11.000 263 33833.33 291.41 17120.47 88888.00 2019-09-20 00:36:12.000 263 33833.31 291.37 17120.42 88888.00 2019-09-20 00:36:13.000 263 33833.31 291.37 17120.45 88888.00 2019-09-20 00:36:14.000 263 33833.36 291.34 17120.47 88888.00 2019-09-20 00:36:15.000 263 33833.36 291.36 17120.48 37919.68 2019-09-20 00:36:16.000 263 33833.34 291.37 17120.44 88888.00 2019-09-20 00:36:17.000 263 33833.38 291.40 17120.45 88888.00 2019-09-20 00:36:18.000 263 33833.38 291.44 17120.41 88888.00 2019-09-20 00:36:19.000 263 33833.35 291.41 17120.38 88888.00 2019-09-20 00:36:20.000 263 33833.39 291.44 17120.37 37919.64 2019-09-20 00:36:21.000 263 33833.44 291.44 17120.40 88888.00 2019-09-20 00:36:22.000 263 33833.42 291.41 17120.42 88888.00 2019-09-20 00:36:23.000 263 33833.38 291.39 17120.42 88888.00 2019-09-20 00:36:24.000 263 33833.38 291.41 17120.43 88888.00 2019-09-20 00:36:25.000 263 33833.36 291.36 17120.46 37919.78 2019-09-20 00:36:26.000 263 33833.37 291.30 17120.43 88888.00 2019-09-20 00:36:27.000 263 33833.37 291.32 17120.43 88888.00 2019-09-20 00:36:28.000 263 33833.40 291.31 17120.48 88888.00 2019-09-20 00:36:29.000 263 33833.41 291.37 17120.48 88888.00 2019-09-20 00:36:30.000 263 33833.42 291.37 17120.47 37919.66 2019-09-20 00:36:31.000 263 33833.38 291.33 17120.47 88888.00 2019-09-20 00:36:32.000 263 33833.44 291.33 17120.47 88888.00 2019-09-20 00:36:33.000 263 33833.42 291.37 17120.46 88888.00 2019-09-20 00:36:34.000 263 33833.41 291.37 17120.46 88888.00 2019-09-20 00:36:35.000 263 33833.40 291.34 17120.49 37919.81 2019-09-20 00:36:36.000 263 33833.40 291.35 17120.46 88888.00 2019-09-20 00:36:37.000 263 33833.46 291.38 17120.47 88888.00 2019-09-20 00:36:38.000 263 33833.43 291.40 17120.49 88888.00 2019-09-20 00:36:39.000 263 33833.40 291.39 17120.46 88888.00 2019-09-20 00:36:40.000 263 33833.38 291.37 17120.47 37919.83 2019-09-20 00:36:41.000 263 33833.41 291.31 17120.51 88888.00 2019-09-20 00:36:42.000 263 33833.43 291.32 17120.51 88888.00 2019-09-20 00:36:43.000 263 33833.44 291.35 17120.50 88888.00 2019-09-20 00:36:44.000 263 33833.44 291.30 17120.47 88888.00 2019-09-20 00:36:45.000 263 33833.47 291.32 17120.45 37919.85 2019-09-20 00:36:46.000 263 33833.41 291.29 17120.43 88888.00 2019-09-20 00:36:47.000 263 33833.40 291.31 17120.45 88888.00 2019-09-20 00:36:48.000 263 33833.42 291.29 17120.46 88888.00 2019-09-20 00:36:49.000 263 33833.43 291.25 17120.50 88888.00 2019-09-20 00:36:50.000 263 33833.42 291.26 17120.51 37919.77 2019-09-20 00:36:51.000 263 33833.40 291.25 17120.46 88888.00 2019-09-20 00:36:52.000 263 33833.42 291.25 17120.46 88888.00 2019-09-20 00:36:53.000 263 33833.44 291.30 17120.42 88888.00 2019-09-20 00:36:54.000 263 33833.41 291.30 17120.42 88888.00 2019-09-20 00:36:55.000 263 33833.37 291.29 17120.40 37919.83 2019-09-20 00:36:56.000 263 33833.36 291.31 17120.40 88888.00 2019-09-20 00:36:57.000 263 33833.40 291.31 17120.43 88888.00 2019-09-20 00:36:58.000 263 33833.39 291.34 17120.45 88888.00 2019-09-20 00:36:59.000 263 33833.37 291.30 17120.45 88888.00 2019-09-20 00:37:00.000 263 33833.34 291.27 17120.45 37919.72 2019-09-20 00:37:01.000 263 33833.32 291.29 17120.46 88888.00 2019-09-20 00:37:02.000 263 33833.27 291.27 17120.44 88888.00 2019-09-20 00:37:03.000 263 33833.28 291.31 17120.49 88888.00 2019-09-20 00:37:04.000 263 33833.27 291.30 17120.48 88888.00 2019-09-20 00:37:05.000 263 33833.30 291.29 17120.53 37919.74 2019-09-20 00:37:06.000 263 33833.29 291.26 17120.51 88888.00 2019-09-20 00:37:07.000 263 33833.30 291.24 17120.48 88888.00 2019-09-20 00:37:08.000 263 33833.32 291.22 17120.49 88888.00 2019-09-20 00:37:09.000 263 33833.32 291.26 17120.48 88888.00 2019-09-20 00:37:10.000 263 33833.32 291.28 17120.47 37919.78 2019-09-20 00:37:11.000 263 33833.33 291.27 17120.44 88888.00 2019-09-20 00:37:12.000 263 33833.34 291.26 17120.46 88888.00 2019-09-20 00:37:13.000 263 33833.37 291.25 17120.47 88888.00 2019-09-20 00:37:14.000 263 33833.36 291.23 17120.47 88888.00 2019-09-20 00:37:15.000 263 33833.37 291.29 17120.49 37919.72 2019-09-20 00:37:16.000 263 33833.35 291.30 17120.47 88888.00 2019-09-20 00:37:17.000 263 33833.34 291.30 17120.51 88888.00 2019-09-20 00:37:18.000 263 33833.37 291.26 17120.55 88888.00 2019-09-20 00:37:19.000 263 33833.37 291.25 17120.55 88888.00 2019-09-20 00:37:20.000 263 33833.35 291.23 17120.55 37919.73 2019-09-20 00:37:21.000 263 33833.36 291.24 17120.52 88888.00 2019-09-20 00:37:22.000 263 33833.35 291.26 17120.54 88888.00 2019-09-20 00:37:23.000 263 33833.37 291.26 17120.56 88888.00 2019-09-20 00:37:24.000 263 33833.35 291.26 17120.56 88888.00 2019-09-20 00:37:25.000 263 33833.36 291.25 17120.56 37919.82 2019-09-20 00:37:26.000 263 33833.36 291.24 17120.53 88888.00 2019-09-20 00:37:27.000 263 33833.32 291.24 17120.50 88888.00 2019-09-20 00:37:28.000 263 33833.34 291.21 17120.55 88888.00 2019-09-20 00:37:29.000 263 33833.35 291.20 17120.55 88888.00 2019-09-20 00:37:30.000 263 33833.30 291.18 17120.56 37919.81 2019-09-20 00:37:31.000 263 33833.31 291.21 17120.61 88888.00 2019-09-20 00:37:32.000 263 33833.34 291.22 17120.57 88888.00 2019-09-20 00:37:33.000 263 33833.36 291.23 17120.57 88888.00 2019-09-20 00:37:34.000 263 33833.33 291.21 17120.56 88888.00 2019-09-20 00:37:35.000 263 33833.34 291.18 17120.56 37919.74 2019-09-20 00:37:36.000 263 33833.34 291.20 17120.55 88888.00 2019-09-20 00:37:37.000 263 33833.35 291.24 17120.56 88888.00 2019-09-20 00:37:38.000 263 33833.35 291.25 17120.56 88888.00 2019-09-20 00:37:39.000 263 33833.37 291.27 17120.54 88888.00 2019-09-20 00:37:40.000 263 33833.38 291.26 17120.54 37919.71 2019-09-20 00:37:41.000 263 33833.41 291.27 17120.54 88888.00 2019-09-20 00:37:42.000 263 33833.41 291.22 17120.54 88888.00 2019-09-20 00:37:43.000 263 33833.39 291.18 17120.53 88888.00 2019-09-20 00:37:44.000 263 33833.39 291.16 17120.53 88888.00 2019-09-20 00:37:45.000 263 33833.38 291.15 17120.50 37919.77 2019-09-20 00:37:46.000 263 33833.40 291.17 17120.49 88888.00 2019-09-20 00:37:47.000 263 33833.42 291.20 17120.45 88888.00 2019-09-20 00:37:48.000 263 33833.45 291.21 17120.44 88888.00 2019-09-20 00:37:49.000 263 33833.44 291.19 17120.45 88888.00 2019-09-20 00:37:50.000 263 33833.46 291.19 17120.44 37919.82 2019-09-20 00:37:51.000 263 33833.47 291.18 17120.45 88888.00 2019-09-20 00:37:52.000 263 33833.45 291.16 17120.48 88888.00 2019-09-20 00:37:53.000 263 33833.50 291.17 17120.46 88888.00 2019-09-20 00:37:54.000 263 33833.53 291.20 17120.48 88888.00 2019-09-20 00:37:55.000 263 33833.56 291.17 17120.47 37919.80 2019-09-20 00:37:56.000 263 33833.57 291.13 17120.46 88888.00 2019-09-20 00:37:57.000 263 33833.57 291.14 17120.45 88888.00 2019-09-20 00:37:58.000 263 33833.58 291.13 17120.47 88888.00 2019-09-20 00:37:59.000 263 33833.55 291.17 17120.45 88888.00 2019-09-20 00:38:00.000 263 33833.51 291.18 17120.44 37919.87 2019-09-20 00:38:01.000 263 33833.54 291.18 17120.43 88888.00 2019-09-20 00:38:02.000 263 33833.54 291.19 17120.44 88888.00 2019-09-20 00:38:03.000 263 33833.57 291.17 17120.41 88888.00 2019-09-20 00:38:04.000 263 33833.55 291.18 17120.43 88888.00 2019-09-20 00:38:05.000 263 33833.55 291.16 17120.46 37919.77 2019-09-20 00:38:06.000 263 33833.55 291.16 17120.44 88888.00 2019-09-20 00:38:07.000 263 33833.57 291.17 17120.40 88888.00 2019-09-20 00:38:08.000 263 33833.60 291.15 17120.40 88888.00 2019-09-20 00:38:09.000 263 33833.56 291.13 17120.42 88888.00 2019-09-20 00:38:10.000 263 33833.56 291.11 17120.42 37919.90 2019-09-20 00:38:11.000 263 33833.56 291.12 17120.41 88888.00 2019-09-20 00:38:12.000 263 33833.56 291.16 17120.42 88888.00 2019-09-20 00:38:13.000 263 33833.56 291.18 17120.41 88888.00 2019-09-20 00:38:14.000 263 33833.55 291.21 17120.40 88888.00 2019-09-20 00:38:15.000 263 33833.57 291.21 17120.38 37919.85 2019-09-20 00:38:16.000 263 33833.60 291.22 17120.39 88888.00 2019-09-20 00:38:17.000 263 33833.59 291.24 17120.44 88888.00 2019-09-20 00:38:18.000 263 33833.56 291.21 17120.45 88888.00 2019-09-20 00:38:19.000 263 33833.58 291.21 17120.40 88888.00 2019-09-20 00:38:20.000 263 33833.59 291.21 17120.38 37919.88 2019-09-20 00:38:21.000 263 33833.61 291.22 17120.40 88888.00 2019-09-20 00:38:22.000 263 33833.59 291.22 17120.44 88888.00 2019-09-20 00:38:23.000 263 33833.60 291.24 17120.41 88888.00 2019-09-20 00:38:24.000 263 33833.62 291.20 17120.44 88888.00 2019-09-20 00:38:25.000 263 33833.59 291.20 17120.48 37919.93 2019-09-20 00:38:26.000 263 33833.60 291.18 17120.45 88888.00 2019-09-20 00:38:27.000 263 33833.60 291.20 17120.42 88888.00 2019-09-20 00:38:28.000 263 33833.60 291.19 17120.42 88888.00 2019-09-20 00:38:29.000 263 33833.61 291.17 17120.45 88888.00 2019-09-20 00:38:30.000 263 33833.58 291.19 17120.44 37919.99 2019-09-20 00:38:31.000 263 33833.58 291.21 17120.43 88888.00 2019-09-20 00:38:32.000 263 33833.59 291.22 17120.50 88888.00 2019-09-20 00:38:33.000 263 33833.60 291.17 17120.50 88888.00 2019-09-20 00:38:34.000 263 33833.58 291.20 17120.49 88888.00 2019-09-20 00:38:35.000 263 33833.59 291.18 17120.49 37919.88 2019-09-20 00:38:36.000 263 33833.62 291.23 17120.51 88888.00 2019-09-20 00:38:37.000 263 33833.61 291.23 17120.44 88888.00 2019-09-20 00:38:38.000 263 33833.58 291.21 17120.43 88888.00 2019-09-20 00:38:39.000 263 33833.58 291.22 17120.45 88888.00 2019-09-20 00:38:40.000 263 33833.57 291.17 17120.45 37919.90 2019-09-20 00:38:41.000 263 33833.58 291.13 17120.42 88888.00 2019-09-20 00:38:42.000 263 33833.58 291.15 17120.44 88888.00 2019-09-20 00:38:43.000 263 33833.59 291.17 17120.45 88888.00 2019-09-20 00:38:44.000 263 33833.54 291.18 17120.40 88888.00 2019-09-20 00:38:45.000 263 33833.55 291.16 17120.42 37919.89 2019-09-20 00:38:46.000 263 33833.57 291.15 17120.47 88888.00 2019-09-20 00:38:47.000 263 33833.56 291.14 17120.46 88888.00 2019-09-20 00:38:48.000 263 33833.57 291.17 17120.45 88888.00 2019-09-20 00:38:49.000 263 33833.59 291.16 17120.45 88888.00 2019-09-20 00:38:50.000 263 33833.65 291.15 17120.53 37919.89 2019-09-20 00:38:51.000 263 33833.66 291.20 17120.52 88888.00 2019-09-20 00:38:52.000 263 33833.65 291.21 17120.51 88888.00 2019-09-20 00:38:53.000 263 33833.62 291.22 17120.46 88888.00 2019-09-20 00:38:54.000 263 33833.61 291.18 17120.45 88888.00 2019-09-20 00:38:55.000 263 33833.60 291.17 17120.45 37919.86 2019-09-20 00:38:56.000 263 33833.60 291.13 17120.45 88888.00 2019-09-20 00:38:57.000 263 33833.60 291.17 17120.44 88888.00 2019-09-20 00:38:58.000 263 33833.59 291.15 17120.50 88888.00 2019-09-20 00:38:59.000 263 33833.58 291.10 17120.51 88888.00 2019-09-20 00:39:00.000 263 33833.58 291.09 17120.53 37919.92 2019-09-20 00:39:01.000 263 33833.59 291.09 17120.53 88888.00 2019-09-20 00:39:02.000 263 33833.58 291.13 17120.56 88888.00 2019-09-20 00:39:03.000 263 33833.62 291.12 17120.54 88888.00 2019-09-20 00:39:04.000 263 33833.59 291.15 17120.54 88888.00 2019-09-20 00:39:05.000 263 33833.60 291.12 17120.55 37919.77 2019-09-20 00:39:06.000 263 33833.61 291.13 17120.58 88888.00 2019-09-20 00:39:07.000 263 33833.57 291.12 17120.55 88888.00 2019-09-20 00:39:08.000 263 33833.59 291.09 17120.53 88888.00 2019-09-20 00:39:09.000 263 33833.59 291.12 17120.53 88888.00 2019-09-20 00:39:10.000 263 33833.58 291.13 17120.55 37919.89 2019-09-20 00:39:11.000 263 33833.59 291.12 17120.57 88888.00 2019-09-20 00:39:12.000 263 33833.56 291.12 17120.58 88888.00 2019-09-20 00:39:13.000 263 33833.59 291.12 17120.60 88888.00 2019-09-20 00:39:14.000 263 33833.58 291.10 17120.58 88888.00 2019-09-20 00:39:15.000 263 33833.55 291.15 17120.58 37919.82 2019-09-20 00:39:16.000 263 33833.54 291.16 17120.54 88888.00 2019-09-20 00:39:17.000 263 33833.58 291.18 17120.56 88888.00 2019-09-20 00:39:18.000 263 33833.56 291.18 17120.57 88888.00 2019-09-20 00:39:19.000 263 33833.55 291.20 17120.59 88888.00 2019-09-20 00:39:20.000 263 33833.55 291.20 17120.57 37919.77 2019-09-20 00:39:21.000 263 33833.55 291.21 17120.58 88888.00 2019-09-20 00:39:22.000 263 33833.53 291.19 17120.57 88888.00 2019-09-20 00:39:23.000 263 33833.52 291.15 17120.54 88888.00 2019-09-20 00:39:24.000 263 33833.50 291.14 17120.54 88888.00 2019-09-20 00:39:25.000 263 33833.48 291.12 17120.55 37919.82 2019-09-20 00:39:26.000 263 33833.47 291.13 17120.55 88888.00 2019-09-20 00:39:27.000 263 33833.47 291.15 17120.53 88888.00 2019-09-20 00:39:28.000 263 33833.46 291.17 17120.54 88888.00 2019-09-20 00:39:29.000 263 33833.46 291.14 17120.54 88888.00 2019-09-20 00:39:30.000 263 33833.45 291.13 17120.55 37919.82 2019-09-20 00:39:31.000 263 33833.43 291.15 17120.51 88888.00 2019-09-20 00:39:32.000 263 33833.46 291.14 17120.50 88888.00 2019-09-20 00:39:33.000 263 33833.51 291.13 17120.49 88888.00 2019-09-20 00:39:34.000 263 33833.48 291.20 17120.51 88888.00 2019-09-20 00:39:35.000 263 33833.46 291.15 17120.55 37919.80 2019-09-20 00:39:36.000 263 33833.49 291.12 17120.54 88888.00 2019-09-20 00:39:37.000 263 33833.45 291.12 17120.51 88888.00 2019-09-20 00:39:38.000 263 33833.49 291.09 17120.53 88888.00 2019-09-20 00:39:39.000 263 33833.48 291.11 17120.52 88888.00 2019-09-20 00:39:40.000 263 33833.49 291.12 17120.53 37919.85 2019-09-20 00:39:41.000 263 33833.50 291.14 17120.50 88888.00 2019-09-20 00:39:42.000 263 33833.46 291.11 17120.50 88888.00 2019-09-20 00:39:43.000 263 33833.47 291.09 17120.51 88888.00 2019-09-20 00:39:44.000 263 33833.46 291.09 17120.51 88888.00 2019-09-20 00:39:45.000 263 33833.48 291.12 17120.52 37919.82 2019-09-20 00:39:46.000 263 33833.50 291.12 17120.52 88888.00 2019-09-20 00:39:47.000 263 33833.52 291.06 17120.49 88888.00 2019-09-20 00:39:48.000 263 33833.51 291.07 17120.50 88888.00 2019-09-20 00:39:49.000 263 33833.49 291.10 17120.54 88888.00 2019-09-20 00:39:50.000 263 33833.50 291.10 17120.54 37919.88 2019-09-20 00:39:51.000 263 33833.54 291.13 17120.54 88888.00 2019-09-20 00:39:52.000 263 33833.53 291.10 17120.49 88888.00 2019-09-20 00:39:53.000 263 33833.52 291.05 17120.48 88888.00 2019-09-20 00:39:54.000 263 33833.47 291.09 17120.46 88888.00 2019-09-20 00:39:55.000 263 33833.48 291.11 17120.43 37919.89 2019-09-20 00:39:56.000 263 33833.53 291.09 17120.45 88888.00 2019-09-20 00:39:57.000 263 33833.58 291.08 17120.45 88888.00 2019-09-20 00:39:58.000 263 33833.56 291.08 17120.45 88888.00 2019-09-20 00:39:59.000 263 33833.57 291.12 17120.46 88888.00 2019-09-20 00:40:00.000 263 33833.55 291.10 17120.47 37919.95 2019-09-20 00:40:01.000 263 33833.56 291.09 17120.47 88888.00 2019-09-20 00:40:02.000 263 33833.55 291.06 17120.47 88888.00 2019-09-20 00:40:03.000 263 33833.57 291.07 17120.47 88888.00 2019-09-20 00:40:04.000 263 33833.58 291.09 17120.48 88888.00 2019-09-20 00:40:05.000 263 33833.56 291.15 17120.51 37919.96 2019-09-20 00:40:06.000 263 33833.52 291.15 17120.49 88888.00 2019-09-20 00:40:07.000 263 33833.53 291.15 17120.45 88888.00 2019-09-20 00:40:08.000 263 33833.55 291.14 17120.40 88888.00 2019-09-20 00:40:09.000 263 33833.59 291.09 17120.42 88888.00 2019-09-20 00:40:10.000 263 33833.60 291.11 17120.39 37919.91 2019-09-20 00:40:11.000 263 33833.60 291.12 17120.45 88888.00 2019-09-20 00:40:12.000 263 33833.63 291.13 17120.46 88888.00 2019-09-20 00:40:13.000 263 33833.61 291.08 17120.46 88888.00 2019-09-20 00:40:14.000 263 33833.60 291.07 17120.48 88888.00 2019-09-20 00:40:15.000 263 33833.62 291.09 17120.50 37919.96 2019-09-20 00:40:16.000 263 33833.59 291.09 17120.51 88888.00 2019-09-20 00:40:17.000 263 33833.62 291.07 17120.49 88888.00 2019-09-20 00:40:18.000 263 33833.62 291.05 17120.47 88888.00 2019-09-20 00:40:19.000 263 33833.60 291.05 17120.46 88888.00 2019-09-20 00:40:20.000 263 33833.61 291.10 17120.47 37919.89 2019-09-20 00:40:21.000 263 33833.62 291.16 17120.52 88888.00 2019-09-20 00:40:22.000 263 33833.61 291.14 17120.52 88888.00 2019-09-20 00:40:23.000 263 33833.62 291.17 17120.52 88888.00 2019-09-20 00:40:24.000 263 33833.64 291.15 17120.50 88888.00 2019-09-20 00:40:25.000 263 33833.65 291.16 17120.53 37920.00 2019-09-20 00:40:26.000 263 33833.62 291.15 17120.52 88888.00 2019-09-20 00:40:27.000 263 33833.61 291.14 17120.49 88888.00 2019-09-20 00:40:28.000 263 33833.61 291.13 17120.52 88888.00 2019-09-20 00:40:29.000 263 33833.61 291.12 17120.52 88888.00 2019-09-20 00:40:30.000 263 33833.58 291.10 17120.49 37919.85 2019-09-20 00:40:31.000 263 33833.59 291.14 17120.53 88888.00 2019-09-20 00:40:32.000 263 33833.64 291.14 17120.50 88888.00 2019-09-20 00:40:33.000 263 33833.65 291.14 17120.52 88888.00 2019-09-20 00:40:34.000 263 33833.62 291.16 17120.46 88888.00 2019-09-20 00:40:35.000 263 33833.63 291.13 17120.52 37919.99 2019-09-20 00:40:36.000 263 33833.66 291.13 17120.56 88888.00 2019-09-20 00:40:37.000 263 33833.67 291.11 17120.52 88888.00 2019-09-20 00:40:38.000 263 33833.69 291.10 17120.51 88888.00 2019-09-20 00:40:39.000 263 33833.72 291.08 17120.49 88888.00 2019-09-20 00:40:40.000 263 33833.71 291.02 17120.51 37919.86 2019-09-20 00:40:41.000 263 33833.69 291.00 17120.51 88888.00 2019-09-20 00:40:42.000 263 33833.66 291.01 17120.53 88888.00 2019-09-20 00:40:43.000 263 33833.64 291.02 17120.51 88888.00 2019-09-20 00:40:44.000 263 33833.62 291.09 17120.51 88888.00 2019-09-20 00:40:45.000 263 33833.62 291.13 17120.49 37919.95 2019-09-20 00:40:46.000 263 33833.61 291.11 17120.52 88888.00 2019-09-20 00:40:47.000 263 33833.63 291.11 17120.52 88888.00 2019-09-20 00:40:48.000 263 33833.63 291.11 17120.53 88888.00 2019-09-20 00:40:49.000 263 33833.63 291.12 17120.53 88888.00 2019-09-20 00:40:50.000 263 33833.61 291.14 17120.49 37919.97 2019-09-20 00:40:51.000 263 33833.68 291.17 17120.51 88888.00 2019-09-20 00:40:52.000 263 33833.69 291.17 17120.50 88888.00 2019-09-20 00:40:53.000 263 33833.62 291.17 17120.49 88888.00 2019-09-20 00:40:54.000 263 33833.62 291.11 17120.50 88888.00 2019-09-20 00:40:55.000 263 33833.65 291.10 17120.49 37919.98 2019-09-20 00:40:56.000 263 33833.63 291.10 17120.50 88888.00 2019-09-20 00:40:57.000 263 33833.65 291.11 17120.48 88888.00 2019-09-20 00:40:58.000 263 33833.66 291.15 17120.51 88888.00 2019-09-20 00:40:59.000 263 33833.61 291.13 17120.56 88888.00 2019-09-20 00:41:00.000 263 33833.61 291.08 17120.56 37919.99 2019-09-20 00:41:01.000 263 33833.63 291.10 17120.54 88888.00 2019-09-20 00:41:02.000 263 33833.65 291.13 17120.57 88888.00 2019-09-20 00:41:03.000 263 33833.68 291.12 17120.54 88888.00 2019-09-20 00:41:04.000 263 33833.67 291.13 17120.53 88888.00 2019-09-20 00:41:05.000 263 33833.67 291.10 17120.52 37920.00 2019-09-20 00:41:06.000 263 33833.64 291.13 17120.49 88888.00 2019-09-20 00:41:07.000 263 33833.63 291.16 17120.50 88888.00 2019-09-20 00:41:08.000 263 33833.63 291.16 17120.53 88888.00 2019-09-20 00:41:09.000 263 33833.65 291.19 17120.57 88888.00 2019-09-20 00:41:10.000 263 33833.66 291.22 17120.59 37920.01 2019-09-20 00:41:11.000 263 33833.68 291.23 17120.53 88888.00 2019-09-20 00:41:12.000 263 33833.66 291.21 17120.53 88888.00 2019-09-20 00:41:13.000 263 33833.67 291.21 17120.53 88888.00 2019-09-20 00:41:14.000 263 33833.68 291.20 17120.52 88888.00 2019-09-20 00:41:15.000 263 33833.66 291.19 17120.55 37920.01 2019-09-20 00:41:16.000 263 33833.66 291.19 17120.52 88888.00 2019-09-20 00:41:17.000 263 33833.64 291.17 17120.51 88888.00 2019-09-20 00:41:18.000 263 33833.68 291.15 17120.55 88888.00 2019-09-20 00:41:19.000 263 33833.66 291.17 17120.52 88888.00 2019-09-20 00:41:20.000 263 33833.66 291.16 17120.51 37920.02 2019-09-20 00:41:21.000 263 33833.66 291.17 17120.51 88888.00 2019-09-20 00:41:22.000 263 33833.64 291.16 17120.51 88888.00 2019-09-20 00:41:23.000 263 33833.65 291.16 17120.51 88888.00 2019-09-20 00:41:24.000 263 33833.63 291.14 17120.55 88888.00 2019-09-20 00:41:25.000 263 33833.63 291.10 17120.61 37920.03 2019-09-20 00:41:26.000 263 33833.65 291.14 17120.60 88888.00 2019-09-20 00:41:27.000 263 33833.66 291.13 17120.56 88888.00 2019-09-20 00:41:28.000 263 33833.66 291.11 17120.53 88888.00 2019-09-20 00:41:29.000 263 33833.66 291.12 17120.52 88888.00 2019-09-20 00:41:30.000 263 33833.63 291.17 17120.52 37919.94 2019-09-20 00:41:31.000 263 33833.65 291.21 17120.53 88888.00 2019-09-20 00:41:32.000 263 33833.64 291.15 17120.46 88888.00 2019-09-20 00:41:33.000 263 33833.63 291.18 17120.47 88888.00 2019-09-20 00:41:34.000 263 33833.64 291.18 17120.48 88888.00 2019-09-20 00:41:35.000 263 33833.66 291.20 17120.48 37919.94 2019-09-20 00:41:36.000 263 33833.68 291.19 17120.47 88888.00 2019-09-20 00:41:37.000 263 33833.66 291.18 17120.46 88888.00 2019-09-20 00:41:38.000 263 33833.65 291.20 17120.49 88888.00 2019-09-20 00:41:39.000 263 33833.65 291.20 17120.49 88888.00 2019-09-20 00:41:40.000 263 33833.66 291.22 17120.46 37919.92 2019-09-20 00:41:41.000 263 33833.68 291.21 17120.46 88888.00 2019-09-20 00:41:42.000 263 33833.65 291.15 17120.46 88888.00 2019-09-20 00:41:43.000 263 33833.64 291.16 17120.44 88888.00 2019-09-20 00:41:44.000 263 33833.62 291.20 17120.42 88888.00 2019-09-20 00:41:45.000 263 33833.69 291.20 17120.49 37919.92 2019-09-20 00:41:46.000 263 33833.67 291.17 17120.48 88888.00 2019-09-20 00:41:47.000 263 33833.63 291.20 17120.47 88888.00 2019-09-20 00:41:48.000 263 33833.63 291.16 17120.48 88888.00 2019-09-20 00:41:49.000 263 33833.65 291.20 17120.48 88888.00 2019-09-20 00:41:50.000 263 33833.64 291.20 17120.46 37919.97 2019-09-20 00:41:51.000 263 33833.64 291.20 17120.43 88888.00 2019-09-20 00:41:52.000 263 33833.67 291.21 17120.44 88888.00 2019-09-20 00:41:53.000 263 33833.70 291.21 17120.45 88888.00 2019-09-20 00:41:54.000 263 33833.67 291.19 17120.48 88888.00 2019-09-20 00:41:55.000 263 33833.66 291.20 17120.46 37919.96 2019-09-20 00:41:56.000 263 33833.64 291.18 17120.45 88888.00 2019-09-20 00:41:57.000 263 33833.65 291.14 17120.43 88888.00 2019-09-20 00:41:58.000 263 33833.66 291.15 17120.42 88888.00 2019-09-20 00:41:59.000 263 33833.69 291.23 17120.46 88888.00 2019-09-20 00:42:00.000 263 33833.63 291.20 17120.44 37919.91 2019-09-20 00:42:01.000 263 33833.59 291.22 17120.42 88888.00 2019-09-20 00:42:02.000 263 33833.56 291.19 17120.40 88888.00 2019-09-20 00:42:03.000 263 33833.58 291.13 17120.39 88888.00 2019-09-20 00:42:04.000 263 33833.55 291.16 17120.38 88888.00 2019-09-20 00:42:05.000 263 33833.53 291.12 17120.35 37919.98 2019-09-20 00:42:06.000 263 33833.54 291.12 17120.37 88888.00 2019-09-20 00:42:07.000 263 33833.54 291.12 17120.37 88888.00 2019-09-20 00:42:08.000 263 33833.55 291.14 17120.40 88888.00 2019-09-20 00:42:09.000 263 33833.54 291.16 17120.41 88888.00 2019-09-20 00:42:10.000 263 33833.52 291.13 17120.38 37919.90 2019-09-20 00:42:11.000 263 33833.53 291.16 17120.39 88888.00 2019-09-20 00:42:12.000 263 33833.56 291.18 17120.37 88888.00 2019-09-20 00:42:13.000 263 33833.53 291.21 17120.35 88888.00 2019-09-20 00:42:14.000 263 33833.55 291.23 17120.40 88888.00 2019-09-20 00:42:15.000 263 33833.53 291.21 17120.41 37919.86 2019-09-20 00:42:16.000 263 33833.54 291.23 17120.43 88888.00 2019-09-20 00:42:17.000 263 33833.57 291.21 17120.42 88888.00 2019-09-20 00:42:18.000 263 33833.58 291.16 17120.38 88888.00 2019-09-20 00:42:19.000 263 33833.59 291.17 17120.41 88888.00 2019-09-20 00:42:20.000 263 33833.57 291.18 17120.41 37919.97 2019-09-20 00:42:21.000 263 33833.57 291.18 17120.39 88888.00 2019-09-20 00:42:22.000 263 33833.59 291.18 17120.39 88888.00 2019-09-20 00:42:23.000 263 33833.59 291.18 17120.40 88888.00 2019-09-20 00:42:24.000 263 33833.64 291.15 17120.39 88888.00 2019-09-20 00:42:25.000 263 33833.67 291.17 17120.42 37919.94 2019-09-20 00:42:26.000 263 33833.63 291.19 17120.44 88888.00 2019-09-20 00:42:27.000 263 33833.61 291.20 17120.41 88888.00 2019-09-20 00:42:28.000 263 33833.58 291.17 17120.44 88888.00 2019-09-20 00:42:29.000 263 33833.57 291.21 17120.43 88888.00 2019-09-20 00:42:30.000 263 33833.60 291.21 17120.41 37919.99 2019-09-20 00:42:31.000 263 33833.65 291.18 17120.41 88888.00 2019-09-20 00:42:32.000 263 33833.60 291.18 17120.40 88888.00 2019-09-20 00:42:33.000 263 33833.58 291.22 17120.40 88888.00 2019-09-20 00:42:34.000 263 33833.57 291.22 17120.40 88888.00 2019-09-20 00:42:35.000 263 33833.58 291.20 17120.41 37920.01 2019-09-20 00:42:36.000 263 33833.60 291.15 17120.35 88888.00 2019-09-20 00:42:37.000 263 33833.60 291.15 17120.36 88888.00 2019-09-20 00:42:38.000 263 33833.62 291.16 17120.37 88888.00 2019-09-20 00:42:39.000 263 33833.61 291.11 17120.39 88888.00 2019-09-20 00:42:40.000 263 33833.63 291.16 17120.44 37919.98 2019-09-20 00:42:41.000 263 33833.64 291.18 17120.38 88888.00 2019-09-20 00:42:42.000 263 33833.61 291.15 17120.41 88888.00 2019-09-20 00:42:43.000 263 33833.59 291.17 17120.40 88888.00 2019-09-20 00:42:44.000 263 33833.60 291.19 17120.35 88888.00 2019-09-20 00:42:45.000 263 33833.63 291.18 17120.34 37919.94 2019-09-20 00:42:46.000 263 33833.64 291.15 17120.34 88888.00 2019-09-20 00:42:47.000 263 33833.64 291.15 17120.38 88888.00 2019-09-20 00:42:48.000 263 33833.62 291.16 17120.40 88888.00 2019-09-20 00:42:49.000 263 33833.63 291.15 17120.40 88888.00 2019-09-20 00:42:50.000 263 33833.67 291.17 17120.37 37919.88 2019-09-20 00:42:51.000 263 33833.61 291.17 17120.36 88888.00 2019-09-20 00:42:52.000 263 33833.60 291.18 17120.35 88888.00 2019-09-20 00:42:53.000 263 33833.62 291.19 17120.32 88888.00 2019-09-20 00:42:54.000 263 33833.60 291.19 17120.35 88888.00 2019-09-20 00:42:55.000 263 33833.59 291.19 17120.39 37919.87 2019-09-20 00:42:56.000 263 33833.61 291.19 17120.41 88888.00 2019-09-20 00:42:57.000 263 33833.61 291.19 17120.41 88888.00 2019-09-20 00:42:58.000 263 33833.59 291.20 17120.41 88888.00 2019-09-20 00:42:59.000 263 33833.59 291.19 17120.39 88888.00 2019-09-20 00:43:00.000 263 33833.58 291.17 17120.39 37919.91 2019-09-20 00:43:01.000 263 33833.55 291.20 17120.43 88888.00 2019-09-20 00:43:02.000 263 33833.57 291.22 17120.40 88888.00 2019-09-20 00:43:03.000 263 33833.60 291.18 17120.39 88888.00 2019-09-20 00:43:04.000 263 33833.60 291.18 17120.40 88888.00 2019-09-20 00:43:05.000 263 33833.60 291.20 17120.44 37919.96 2019-09-20 00:43:06.000 263 33833.59 291.21 17120.40 88888.00 2019-09-20 00:43:07.000 263 33833.64 291.24 17120.41 88888.00 2019-09-20 00:43:08.000 263 33833.69 291.24 17120.40 88888.00 2019-09-20 00:43:09.000 263 33833.65 291.18 17120.40 88888.00 2019-09-20 00:43:10.000 263 33833.67 291.19 17120.38 37919.92 2019-09-20 00:43:11.000 263 33833.66 291.16 17120.37 88888.00 2019-09-20 00:43:12.000 263 33833.64 291.15 17120.38 88888.00 2019-09-20 00:43:13.000 263 33833.60 291.17 17120.39 88888.00 2019-09-20 00:43:14.000 263 33833.59 291.19 17120.36 88888.00 2019-09-20 00:43:15.000 263 33833.59 291.21 17120.33 37919.84 2019-09-20 00:43:16.000 263 33833.61 291.20 17120.32 88888.00 2019-09-20 00:43:17.000 263 33833.62 291.18 17120.32 88888.00 2019-09-20 00:43:18.000 263 33833.60 291.14 17120.34 88888.00 2019-09-20 00:43:19.000 263 33833.61 291.16 17120.31 88888.00 2019-09-20 00:43:20.000 263 33833.62 291.15 17120.31 37919.95 2019-09-20 00:43:21.000 263 33833.60 291.18 17120.32 88888.00 2019-09-20 00:43:22.000 263 33833.59 291.14 17120.31 88888.00 2019-09-20 00:43:23.000 263 33833.57 291.15 17120.31 88888.00 2019-09-20 00:43:24.000 263 33833.56 291.15 17120.33 88888.00 2019-09-20 00:43:25.000 263 33833.53 291.19 17120.35 37919.89 2019-09-20 00:43:26.000 263 33833.56 291.16 17120.33 88888.00 2019-09-20 00:43:27.000 263 33833.58 291.15 17120.35 88888.00 2019-09-20 00:43:28.000 263 33833.54 291.19 17120.36 88888.00 2019-09-20 00:43:29.000 263 33833.54 291.20 17120.38 88888.00 2019-09-20 00:43:30.000 263 33833.54 291.19 17120.43 37919.90 2019-09-20 00:43:31.000 263 33833.57 291.16 17120.41 88888.00 2019-09-20 00:43:32.000 263 33833.57 291.15 17120.37 88888.00 2019-09-20 00:43:33.000 263 33833.56 291.14 17120.38 88888.00 2019-09-20 00:43:34.000 263 33833.49 291.19 17120.42 88888.00 2019-09-20 00:43:35.000 263 33833.49 291.21 17120.40 37919.85 2019-09-20 00:43:36.000 263 33833.48 291.18 17120.37 88888.00 2019-09-20 00:43:37.000 263 33833.47 291.20 17120.39 88888.00 2019-09-20 00:43:38.000 263 33833.50 291.18 17120.42 88888.00 2019-09-20 00:43:39.000 263 33833.52 291.19 17120.44 88888.00 2019-09-20 00:43:40.000 263 33833.53 291.19 17120.42 37919.79 2019-09-20 00:43:41.000 263 33833.51 291.24 17120.42 88888.00 2019-09-20 00:43:42.000 263 33833.51 291.22 17120.43 88888.00 2019-09-20 00:43:43.000 263 33833.52 291.21 17120.43 88888.00 2019-09-20 00:43:44.000 263 33833.55 291.19 17120.41 88888.00 2019-09-20 00:43:45.000 263 33833.52 291.23 17120.41 37919.91 2019-09-20 00:43:46.000 263 33833.51 291.25 17120.44 88888.00 2019-09-20 00:43:47.000 263 33833.51 291.21 17120.45 88888.00 2019-09-20 00:43:48.000 263 33833.54 291.20 17120.42 88888.00 2019-09-20 00:43:49.000 263 33833.53 291.21 17120.44 88888.00 2019-09-20 00:43:50.000 263 33833.50 291.19 17120.47 37919.80 2019-09-20 00:43:51.000 263 33833.49 291.17 17120.45 88888.00 2019-09-20 00:43:52.000 263 33833.46 291.15 17120.45 88888.00 2019-09-20 00:43:53.000 263 33833.49 291.14 17120.42 88888.00 2019-09-20 00:43:54.000 263 33833.51 291.16 17120.42 88888.00 2019-09-20 00:43:55.000 263 33833.53 291.14 17120.43 37919.82 2019-09-20 00:43:56.000 263 33833.50 291.15 17120.42 88888.00 2019-09-20 00:43:57.000 263 33833.49 291.16 17120.44 88888.00 2019-09-20 00:43:58.000 263 33833.50 291.21 17120.45 88888.00 2019-09-20 00:43:59.000 263 33833.55 291.23 17120.44 88888.00 2019-09-20 00:44:00.000 263 33833.51 291.21 17120.45 37919.93 2019-09-20 00:44:01.000 263 33833.49 291.24 17120.46 88888.00 2019-09-20 00:44:02.000 263 33833.50 291.28 17120.44 88888.00 2019-09-20 00:44:03.000 263 33833.49 291.26 17120.45 88888.00 2019-09-20 00:44:04.000 263 33833.47 291.21 17120.41 88888.00 2019-09-20 00:44:05.000 263 33833.53 291.20 17120.45 37919.85 2019-09-20 00:44:06.000 263 33833.54 291.20 17120.44 88888.00 2019-09-20 00:44:07.000 263 33833.55 291.19 17120.43 88888.00 2019-09-20 00:44:08.000 263 33833.57 291.20 17120.44 88888.00 2019-09-20 00:44:09.000 263 33833.55 291.20 17120.44 88888.00 2019-09-20 00:44:10.000 263 33833.54 291.21 17120.44 37919.92 2019-09-20 00:44:11.000 263 33833.56 291.23 17120.39 88888.00 2019-09-20 00:44:12.000 263 33833.54 291.24 17120.40 88888.00 2019-09-20 00:44:13.000 263 33833.55 291.21 17120.43 88888.00 2019-09-20 00:44:14.000 263 33833.54 291.20 17120.46 88888.00 2019-09-20 00:44:15.000 263 33833.53 291.21 17120.47 37919.81 2019-09-20 00:44:16.000 263 33833.51 291.20 17120.47 88888.00 2019-09-20 00:44:17.000 263 33833.54 291.19 17120.43 88888.00 2019-09-20 00:44:18.000 263 33833.56 291.18 17120.44 88888.00 2019-09-20 00:44:19.000 263 33833.57 291.18 17120.45 88888.00 2019-09-20 00:44:20.000 263 33833.56 291.16 17120.43 37919.90 2019-09-20 00:44:21.000 263 33833.57 291.16 17120.46 88888.00 2019-09-20 00:44:22.000 263 33833.56 291.19 17120.49 88888.00 2019-09-20 00:44:23.000 263 33833.53 291.23 17120.47 88888.00 2019-09-20 00:44:24.000 263 33833.53 291.22 17120.49 88888.00 2019-09-20 00:44:25.000 263 33833.53 291.20 17120.48 37919.85 2019-09-20 00:44:26.000 263 33833.50 291.24 17120.48 88888.00 2019-09-20 00:44:27.000 263 33833.51 291.23 17120.48 88888.00 2019-09-20 00:44:28.000 263 33833.49 291.22 17120.47 88888.00 2019-09-20 00:44:29.000 263 33833.46 291.23 17120.43 88888.00 2019-09-20 00:44:30.000 263 33833.47 291.26 17120.42 37919.78 2019-09-20 00:44:31.000 263 33833.44 291.28 17120.46 88888.00 2019-09-20 00:44:32.000 263 33833.43 291.30 17120.44 88888.00 2019-09-20 00:44:33.000 263 33833.42 291.30 17120.44 88888.00 2019-09-20 00:44:34.000 263 33833.39 291.29 17120.43 88888.00 2019-09-20 00:44:35.000 263 33833.43 291.25 17120.40 37919.79 2019-09-20 00:44:36.000 263 33833.45 291.26 17120.41 88888.00 2019-09-20 00:44:37.000 263 33833.45 291.29 17120.43 88888.00 2019-09-20 00:44:38.000 263 33833.48 291.27 17120.44 88888.00 2019-09-20 00:44:39.000 263 33833.48 291.24 17120.44 88888.00 2019-09-20 00:44:40.000 263 33833.47 291.24 17120.44 37919.79 2019-09-20 00:44:41.000 263 33833.51 291.23 17120.44 88888.00 2019-09-20 00:44:42.000 263 33833.50 291.22 17120.38 88888.00 2019-09-20 00:44:43.000 263 33833.49 291.21 17120.37 88888.00 2019-09-20 00:44:44.000 263 33833.48 291.22 17120.40 88888.00 2019-09-20 00:44:45.000 263 33833.49 291.22 17120.40 37919.72 2019-09-20 00:44:46.000 263 33833.47 291.23 17120.42 88888.00 2019-09-20 00:44:47.000 263 33833.49 291.23 17120.39 88888.00 2019-09-20 00:44:48.000 263 33833.46 291.23 17120.40 88888.00 2019-09-20 00:44:49.000 263 33833.46 291.20 17120.44 88888.00 2019-09-20 00:44:50.000 263 33833.48 291.24 17120.43 37919.76 2019-09-20 00:44:51.000 263 33833.50 291.23 17120.43 88888.00 2019-09-20 00:44:52.000 263 33833.46 291.19 17120.43 88888.00 2019-09-20 00:44:53.000 263 33833.44 291.23 17120.42 88888.00 2019-09-20 00:44:54.000 263 33833.43 291.23 17120.40 88888.00 2019-09-20 00:44:55.000 263 33833.46 291.22 17120.41 37919.82 2019-09-20 00:44:56.000 263 33833.46 291.20 17120.39 88888.00 2019-09-20 00:44:57.000 263 33833.47 291.18 17120.36 88888.00 2019-09-20 00:44:58.000 263 33833.44 291.20 17120.38 88888.00 2019-09-20 00:44:59.000 263 33833.41 291.25 17120.38 88888.00 2019-09-20 00:45:00.000 263 33833.40 291.23 17120.38 37919.75 2019-09-20 00:45:01.000 263 33833.46 291.25 17120.38 88888.00 2019-09-20 00:45:02.000 263 33833.45 291.28 17120.40 88888.00 2019-09-20 00:45:03.000 263 33833.45 291.30 17120.44 88888.00 2019-09-20 00:45:04.000 263 33833.43 291.23 17120.46 88888.00 2019-09-20 00:45:05.000 263 33833.43 291.22 17120.41 37919.85 2019-09-20 00:45:06.000 263 33833.40 291.19 17120.40 88888.00 2019-09-20 00:45:07.000 263 33833.44 291.24 17120.44 88888.00 2019-09-20 00:45:08.000 263 33833.46 291.21 17120.43 88888.00 2019-09-20 00:45:09.000 263 33833.45 291.19 17120.41 88888.00 2019-09-20 00:45:10.000 263 33833.42 291.21 17120.40 37919.79 2019-09-20 00:45:11.000 263 33833.46 291.28 17120.43 88888.00 2019-09-20 00:45:12.000 263 33833.50 291.29 17120.47 88888.00 2019-09-20 00:45:13.000 263 33833.48 291.29 17120.45 88888.00 2019-09-20 00:45:14.000 263 33833.46 291.30 17120.44 88888.00 2019-09-20 00:45:15.000 263 33833.43 291.28 17120.45 37919.76 2019-09-20 00:45:16.000 263 33833.43 291.27 17120.46 88888.00 2019-09-20 00:45:17.000 263 33833.44 291.26 17120.46 88888.00 2019-09-20 00:45:18.000 263 33833.44 291.22 17120.45 88888.00 2019-09-20 00:45:19.000 263 33833.43 291.20 17120.45 88888.00 2019-09-20 00:45:20.000 263 33833.45 291.20 17120.44 37919.74 2019-09-20 00:45:21.000 263 33833.47 291.21 17120.45 88888.00 2019-09-20 00:45:22.000 263 33833.44 291.22 17120.42 88888.00 2019-09-20 00:45:23.000 263 33833.42 291.23 17120.41 88888.00 2019-09-20 00:45:24.000 263 33833.40 291.21 17120.42 88888.00 2019-09-20 00:45:25.000 263 33833.39 291.21 17120.43 37919.74 2019-09-20 00:45:26.000 263 33833.36 291.22 17120.45 88888.00 2019-09-20 00:45:27.000 263 33833.37 291.20 17120.41 88888.00 2019-09-20 00:45:28.000 263 33833.37 291.25 17120.38 88888.00 2019-09-20 00:45:29.000 263 33833.36 291.28 17120.36 88888.00 2019-09-20 00:45:30.000 263 33833.34 291.27 17120.37 37919.66 2019-09-20 00:45:31.000 263 33833.36 291.30 17120.38 88888.00 2019-09-20 00:45:32.000 263 33833.34 291.29 17120.34 88888.00 2019-09-20 00:45:33.000 263 33833.38 291.29 17120.31 88888.00 2019-09-20 00:45:34.000 263 33833.39 291.27 17120.31 88888.00 2019-09-20 00:45:35.000 263 33833.38 291.28 17120.34 37919.77 2019-09-20 00:45:36.000 263 33833.41 291.26 17120.34 88888.00 2019-09-20 00:45:37.000 263 33833.42 291.21 17120.34 88888.00 2019-09-20 00:45:38.000 263 33833.39 291.24 17120.36 88888.00 2019-09-20 00:45:39.000 263 33833.38 291.26 17120.35 88888.00 2019-09-20 00:45:40.000 263 33833.38 291.23 17120.39 37919.65 2019-09-20 00:45:41.000 263 33833.42 291.25 17120.38 88888.00 2019-09-20 00:45:42.000 263 33833.36 291.28 17120.38 88888.00 2019-09-20 00:45:43.000 263 33833.36 291.30 17120.33 88888.00 2019-09-20 00:45:44.000 263 33833.34 291.32 17120.30 88888.00 2019-09-20 00:45:45.000 263 33833.34 291.30 17120.35 37919.71 2019-09-20 00:45:46.000 263 33833.35 291.33 17120.36 88888.00 2019-09-20 00:45:47.000 263 33833.36 291.34 17120.32 88888.00 2019-09-20 00:45:48.000 263 33833.34 291.29 17120.35 88888.00 2019-09-20 00:45:49.000 263 33833.34 291.27 17120.36 88888.00 2019-09-20 00:45:50.000 263 33833.34 291.26 17120.37 37919.69 2019-09-20 00:45:51.000 263 33833.33 291.32 17120.38 88888.00 2019-09-20 00:45:52.000 263 33833.32 291.32 17120.41 88888.00 2019-09-20 00:45:53.000 263 33833.33 291.28 17120.36 88888.00 2019-09-20 00:45:54.000 263 33833.34 291.30 17120.32 88888.00 2019-09-20 00:45:55.000 263 33833.36 291.31 17120.35 37919.66 2019-09-20 00:45:56.000 263 33833.31 291.25 17120.40 88888.00 2019-09-20 00:45:57.000 263 33833.28 291.24 17120.35 88888.00 2019-09-20 00:45:58.000 263 33833.28 291.23 17120.33 88888.00 2019-09-20 00:45:59.000 263 33833.28 291.20 17120.36 88888.00 2019-09-20 00:46:00.000 263 33833.31 291.22 17120.38 37919.61 2019-09-20 00:46:01.000 263 33833.30 291.29 17120.41 88888.00 2019-09-20 00:46:02.000 263 33833.26 291.25 17120.41 88888.00 2019-09-20 00:46:03.000 263 33833.28 291.24 17120.39 88888.00 2019-09-20 00:46:04.000 263 33833.30 291.26 17120.37 88888.00 2019-09-20 00:46:05.000 263 33833.31 291.28 17120.39 37919.62 2019-09-20 00:46:06.000 263 33833.29 291.26 17120.39 88888.00 2019-09-20 00:46:07.000 263 33833.28 291.22 17120.39 88888.00 2019-09-20 00:46:08.000 263 33833.24 291.19 17120.44 88888.00 2019-09-20 00:46:09.000 263 33833.24 291.24 17120.42 88888.00 2019-09-20 00:46:10.000 263 33833.27 291.24 17120.43 37919.63 2019-09-20 00:46:11.000 263 33833.32 291.24 17120.42 88888.00 2019-09-20 00:46:12.000 263 33833.34 291.27 17120.40 88888.00 2019-09-20 00:46:13.000 263 33833.29 291.27 17120.37 88888.00 2019-09-20 00:46:14.000 263 33833.28 291.24 17120.38 88888.00 2019-09-20 00:46:15.000 263 33833.29 291.27 17120.41 37919.53 2019-09-20 00:46:16.000 263 33833.32 291.30 17120.42 88888.00 2019-09-20 00:46:17.000 263 33833.33 291.30 17120.43 88888.00 2019-09-20 00:46:18.000 263 33833.32 291.31 17120.42 88888.00 2019-09-20 00:46:19.000 263 33833.29 291.31 17120.41 88888.00 2019-09-20 00:46:20.000 263 33833.28 291.31 17120.44 37919.63 2019-09-20 00:46:21.000 263 33833.30 291.35 17120.42 88888.00 2019-09-20 00:46:22.000 263 33833.29 291.37 17120.37 88888.00 2019-09-20 00:46:23.000 263 33833.28 291.35 17120.37 88888.00 2019-09-20 00:46:24.000 263 33833.27 291.34 17120.36 88888.00 2019-09-20 00:46:25.000 263 33833.28 291.34 17120.30 37919.68 2019-09-20 00:46:26.000 263 33833.28 291.35 17120.34 88888.00 2019-09-20 00:46:27.000 263 33833.28 291.31 17120.34 88888.00 2019-09-20 00:46:28.000 263 33833.27 291.28 17120.33 88888.00 2019-09-20 00:46:29.000 263 33833.29 291.29 17120.34 88888.00 2019-09-20 00:46:30.000 263 33833.32 291.29 17120.33 37919.62 2019-09-20 00:46:31.000 263 33833.35 291.30 17120.33 88888.00 2019-09-20 00:46:32.000 263 33833.32 291.31 17120.35 88888.00 2019-09-20 00:46:33.000 263 33833.33 291.28 17120.36 88888.00 2019-09-20 00:46:34.000 263 33833.32 291.30 17120.36 88888.00 2019-09-20 00:46:35.000 263 33833.33 291.26 17120.36 37919.65 2019-09-20 00:46:36.000 263 33833.31 291.25 17120.36 88888.00 2019-09-20 00:46:37.000 263 33833.32 291.30 17120.40 88888.00 2019-09-20 00:46:38.000 263 33833.34 291.32 17120.41 88888.00 2019-09-20 00:46:39.000 263 33833.33 291.32 17120.35 88888.00 2019-09-20 00:46:40.000 263 33833.33 291.29 17120.40 37919.64 2019-09-20 00:46:41.000 263 33833.31 291.28 17120.40 88888.00 2019-09-20 00:46:42.000 263 33833.32 291.28 17120.37 88888.00 2019-09-20 00:46:43.000 263 33833.26 291.33 17120.36 88888.00 2019-09-20 00:46:44.000 263 33833.24 291.32 17120.35 88888.00 2019-09-20 00:46:45.000 263 33833.24 291.31 17120.33 37919.71 2019-09-20 00:46:46.000 263 33833.25 291.30 17120.37 88888.00 2019-09-20 00:46:47.000 263 33833.22 291.29 17120.35 88888.00 2019-09-20 00:46:48.000 263 33833.24 291.31 17120.36 88888.00 2019-09-20 00:46:49.000 263 33833.26 291.31 17120.36 88888.00 2019-09-20 00:46:50.000 263 33833.23 291.32 17120.36 37919.64 2019-09-20 00:46:51.000 263 33833.20 291.30 17120.35 88888.00 2019-09-20 00:46:52.000 263 33833.24 291.28 17120.39 88888.00 2019-09-20 00:46:53.000 263 33833.27 291.31 17120.41 88888.00 2019-09-20 00:46:54.000 263 33833.28 291.31 17120.37 88888.00 2019-09-20 00:46:55.000 263 33833.31 291.31 17120.36 37919.62 2019-09-20 00:46:56.000 263 33833.32 291.31 17120.39 88888.00 2019-09-20 00:46:57.000 263 33833.30 291.28 17120.43 88888.00 2019-09-20 00:46:58.000 263 33833.27 291.26 17120.47 88888.00 2019-09-20 00:46:59.000 263 33833.28 291.25 17120.43 88888.00 2019-09-20 00:47:00.000 263 33833.29 291.27 17120.42 37919.61 2019-09-20 00:47:01.000 263 33833.29 291.25 17120.40 88888.00 2019-09-20 00:47:02.000 263 33833.29 291.30 17120.42 88888.00 2019-09-20 00:47:03.000 263 33833.27 291.31 17120.40 88888.00 2019-09-20 00:47:04.000 263 33833.29 291.28 17120.41 88888.00 2019-09-20 00:47:05.000 263 33833.28 291.28 17120.38 37919.66 2019-09-20 00:47:06.000 263 33833.26 291.29 17120.38 88888.00 2019-09-20 00:47:07.000 263 33833.28 291.32 17120.37 88888.00 2019-09-20 00:47:08.000 263 33833.27 291.31 17120.33 88888.00 2019-09-20 00:47:09.000 263 33833.27 291.32 17120.32 88888.00 2019-09-20 00:47:10.000 263 33833.26 291.29 17120.33 37919.57 2019-09-20 00:47:11.000 263 33833.23 291.31 17120.32 88888.00 2019-09-20 00:47:12.000 263 33833.22 291.30 17120.31 88888.00 2019-09-20 00:47:13.000 263 33833.24 291.29 17120.31 88888.00 2019-09-20 00:47:14.000 263 33833.24 291.30 17120.32 88888.00 2019-09-20 00:47:15.000 263 33833.27 291.28 17120.31 37919.60 2019-09-20 00:47:16.000 263 33833.26 291.30 17120.30 88888.00 2019-09-20 00:47:17.000 263 33833.26 291.30 17120.30 88888.00 2019-09-20 00:47:18.000 263 33833.29 291.26 17120.31 88888.00 2019-09-20 00:47:19.000 263 33833.30 291.26 17120.32 88888.00 2019-09-20 00:47:20.000 263 33833.30 291.28 17120.34 37919.55 2019-09-20 00:47:21.000 263 33833.32 291.30 17120.33 88888.00 2019-09-20 00:47:22.000 263 33833.28 291.29 17120.34 88888.00 2019-09-20 00:47:23.000 263 33833.30 291.30 17120.33 88888.00 2019-09-20 00:47:24.000 263 33833.34 291.34 17120.32 88888.00 2019-09-20 00:47:25.000 263 33833.31 291.34 17120.34 37919.62 2019-09-20 00:47:26.000 263 33833.29 291.34 17120.36 88888.00 2019-09-20 00:47:27.000 263 33833.29 291.35 17120.36 88888.00 2019-09-20 00:47:28.000 263 33833.26 291.37 17120.38 88888.00 2019-09-20 00:47:29.000 263 33833.27 291.36 17120.40 88888.00 2019-09-20 00:47:30.000 263 33833.22 291.28 17120.36 37919.55 2019-09-20 00:47:31.000 263 33833.21 291.30 17120.36 88888.00 2019-09-20 00:47:32.000 263 33833.19 291.31 17120.35 88888.00 2019-09-20 00:47:33.000 263 33833.19 291.34 17120.34 88888.00 2019-09-20 00:47:34.000 263 33833.19 291.30 17120.33 88888.00 2019-09-20 00:47:35.000 263 33833.23 291.30 17120.35 37919.63 2019-09-20 00:47:36.000 263 33833.24 291.29 17120.33 88888.00 2019-09-20 00:47:37.000 263 33833.20 291.24 17120.29 88888.00 2019-09-20 00:47:38.000 263 33833.18 291.26 17120.29 88888.00 2019-09-20 00:47:39.000 263 33833.21 291.29 17120.27 88888.00 2019-09-20 00:47:40.000 263 33833.20 291.32 17120.24 37919.56 2019-09-20 00:47:41.000 263 33833.20 291.29 17120.27 88888.00 2019-09-20 00:47:42.000 263 33833.19 291.29 17120.28 88888.00 2019-09-20 00:47:43.000 263 33833.22 291.31 17120.29 88888.00 2019-09-20 00:47:44.000 263 33833.27 291.30 17120.27 88888.00 2019-09-20 00:47:45.000 263 33833.21 291.27 17120.30 37919.51 2019-09-20 00:47:46.000 263 33833.18 291.30 17120.30 88888.00 2019-09-20 00:47:47.000 263 33833.18 291.31 17120.28 88888.00 2019-09-20 00:47:48.000 263 33833.18 291.28 17120.31 88888.00 2019-09-20 00:47:49.000 263 33833.17 291.26 17120.32 88888.00 2019-09-20 00:47:50.000 263 33833.19 291.26 17120.35 37919.59 2019-09-20 00:47:51.000 263 33833.19 291.25 17120.34 88888.00 2019-09-20 00:47:52.000 263 33833.16 291.25 17120.36 88888.00 2019-09-20 00:47:53.000 263 33833.15 291.25 17120.39 88888.00 2019-09-20 00:47:54.000 263 33833.18 291.26 17120.39 88888.00 2019-09-20 00:47:55.000 263 33833.16 291.27 17120.38 37919.45 2019-09-20 00:47:56.000 263 33833.18 291.26 17120.39 88888.00 2019-09-20 00:47:57.000 263 33833.20 291.30 17120.35 88888.00 2019-09-20 00:47:58.000 263 33833.19 291.27 17120.31 88888.00 2019-09-20 00:47:59.000 263 33833.21 291.29 17120.31 88888.00 2019-09-20 00:48:00.000 263 33833.19 291.30 17120.33 37919.57 2019-09-20 00:48:01.000 263 33833.17 291.25 17120.26 88888.00 2019-09-20 00:48:02.000 263 33833.20 291.22 17120.27 88888.00 2019-09-20 00:48:03.000 263 33833.19 291.23 17120.25 88888.00 2019-09-20 00:48:04.000 263 33833.20 291.23 17120.26 88888.00 2019-09-20 00:48:05.000 263 33833.17 291.24 17120.29 37919.52 2019-09-20 00:48:06.000 263 33833.18 291.28 17120.32 88888.00 2019-09-20 00:48:07.000 263 33833.19 291.30 17120.32 88888.00 2019-09-20 00:48:08.000 263 33833.21 291.31 17120.39 88888.00 2019-09-20 00:48:09.000 263 33833.22 291.33 17120.40 88888.00 2019-09-20 00:48:10.000 263 33833.26 291.32 17120.38 37919.50 2019-09-20 00:48:11.000 263 33833.25 291.31 17120.39 88888.00 2019-09-20 00:48:12.000 263 33833.22 291.31 17120.41 88888.00 2019-09-20 00:48:13.000 263 33833.27 291.30 17120.40 88888.00 2019-09-20 00:48:14.000 263 33833.24 291.31 17120.40 88888.00 2019-09-20 00:48:15.000 263 33833.24 291.33 17120.36 37919.52 2019-09-20 00:48:16.000 263 33833.25 291.32 17120.35 88888.00 2019-09-20 00:48:17.000 263 33833.21 291.37 17120.38 88888.00 2019-09-20 00:48:18.000 263 33833.21 291.37 17120.39 88888.00 2019-09-20 00:48:19.000 263 33833.22 291.38 17120.37 88888.00 2019-09-20 00:48:20.000 263 33833.22 291.39 17120.34 37919.53 2019-09-20 00:48:21.000 263 33833.24 291.36 17120.36 88888.00 2019-09-20 00:48:22.000 263 33833.27 291.34 17120.37 88888.00 2019-09-20 00:48:23.000 263 33833.24 291.29 17120.37 88888.00 2019-09-20 00:48:24.000 263 33833.19 291.29 17120.36 88888.00 2019-09-20 00:48:25.000 263 33833.18 291.33 17120.36 37919.61 2019-09-20 00:48:26.000 263 33833.17 291.34 17120.32 88888.00 2019-09-20 00:48:27.000 263 33833.17 291.34 17120.33 88888.00 2019-09-20 00:48:28.000 263 33833.15 291.34 17120.33 88888.00 2019-09-20 00:48:29.000 263 33833.17 291.34 17120.32 88888.00 2019-09-20 00:48:30.000 263 33833.15 291.32 17120.31 37919.50 2019-09-20 00:48:31.000 263 33833.14 291.31 17120.31 88888.00 2019-09-20 00:48:32.000 263 33833.15 291.33 17120.32 88888.00 2019-09-20 00:48:33.000 263 33833.16 291.32 17120.34 88888.00 2019-09-20 00:48:34.000 263 33833.15 291.29 17120.29 88888.00 2019-09-20 00:48:35.000 263 33833.13 291.27 17120.28 37919.50 2019-09-20 00:48:36.000 263 33833.12 291.30 17120.28 88888.00 2019-09-20 00:48:37.000 263 33833.11 291.30 17120.31 88888.00 2019-09-20 00:48:38.000 263 33833.14 291.29 17120.29 88888.00 2019-09-20 00:48:39.000 263 33833.18 291.29 17120.28 88888.00 2019-09-20 00:48:40.000 263 33833.18 291.33 17120.29 37919.45 2019-09-20 00:48:41.000 263 33833.16 291.28 17120.29 88888.00 2019-09-20 00:48:42.000 263 33833.15 291.28 17120.26 88888.00 2019-09-20 00:48:43.000 263 33833.17 291.30 17120.24 88888.00 2019-09-20 00:48:44.000 263 33833.14 291.29 17120.26 88888.00 2019-09-20 00:48:45.000 263 33833.14 291.31 17120.31 37919.38 2019-09-20 00:48:46.000 263 33833.13 291.31 17120.33 88888.00 2019-09-20 00:48:47.000 263 33833.12 291.32 17120.33 88888.00 2019-09-20 00:48:48.000 263 33833.12 291.28 17120.31 88888.00 2019-09-20 00:48:49.000 263 33833.10 291.31 17120.32 88888.00 2019-09-20 00:48:50.000 263 33833.10 291.32 17120.31 37919.42 2019-09-20 00:48:51.000 263 33833.12 291.28 17120.27 88888.00 2019-09-20 00:48:52.000 263 33833.09 291.25 17120.27 88888.00 2019-09-20 00:48:53.000 263 33833.09 291.23 17120.29 88888.00 2019-09-20 00:48:54.000 263 33833.11 291.25 17120.30 88888.00 2019-09-20 00:48:55.000 263 33833.12 291.26 17120.31 37919.53 2019-09-20 00:48:56.000 263 33833.12 291.32 17120.32 88888.00 2019-09-20 00:48:57.000 263 33833.07 291.32 17120.30 88888.00 2019-09-20 00:48:58.000 263 33833.10 291.35 17120.33 88888.00 2019-09-20 00:48:59.000 263 33833.11 291.30 17120.32 88888.00 2019-09-20 00:49:00.000 263 33833.11 291.30 17120.34 37919.51 2019-09-20 00:49:01.000 263 33833.10 291.31 17120.33 88888.00 2019-09-20 00:49:02.000 263 33833.11 291.30 17120.32 88888.00 2019-09-20 00:49:03.000 263 33833.11 291.29 17120.35 88888.00 2019-09-20 00:49:04.000 263 33833.09 291.26 17120.34 88888.00 2019-09-20 00:49:05.000 263 33833.11 291.24 17120.34 37919.38 2019-09-20 00:49:06.000 263 33833.11 291.25 17120.33 88888.00 2019-09-20 00:49:07.000 263 33833.08 291.25 17120.32 88888.00 2019-09-20 00:49:08.000 263 33833.08 291.25 17120.31 88888.00 2019-09-20 00:49:09.000 263 33833.05 291.24 17120.35 88888.00 2019-09-20 00:49:10.000 263 33833.05 291.24 17120.33 37919.42 2019-09-20 00:49:11.000 263 33833.10 291.27 17120.32 88888.00 2019-09-20 00:49:12.000 263 33833.08 291.27 17120.32 88888.00 2019-09-20 00:49:13.000 263 33833.08 291.32 17120.27 88888.00 2019-09-20 00:49:14.000 263 33833.06 291.27 17120.27 88888.00 2019-09-20 00:49:15.000 263 33833.03 291.32 17120.32 37919.33 2019-09-20 00:49:16.000 263 33833.05 291.27 17120.31 88888.00 2019-09-20 00:49:17.000 263 33833.09 291.30 17120.32 88888.00 2019-09-20 00:49:18.000 263 33833.07 291.31 17120.32 88888.00 2019-09-20 00:49:19.000 263 33833.05 291.29 17120.35 88888.00 2019-09-20 00:49:20.000 263 33833.02 291.30 17120.39 37919.36 2019-09-20 00:49:21.000 263 33833.03 291.34 17120.38 88888.00 2019-09-20 00:49:22.000 263 33833.03 291.35 17120.35 88888.00 2019-09-20 00:49:23.000 263 33833.00 291.32 17120.31 88888.00 2019-09-20 00:49:24.000 263 33833.00 291.36 17120.33 88888.00 2019-09-20 00:49:25.000 263 33832.99 291.40 17120.36 37919.34 2019-09-20 00:49:26.000 263 33833.00 291.41 17120.36 88888.00 2019-09-20 00:49:27.000 263 33832.99 291.39 17120.37 88888.00 2019-09-20 00:49:28.000 263 33833.01 291.40 17120.37 88888.00 2019-09-20 00:49:29.000 263 33832.96 291.37 17120.35 88888.00 2019-09-20 00:49:30.000 263 33832.94 291.33 17120.35 37919.27 2019-09-20 00:49:31.000 263 33832.94 291.34 17120.36 88888.00 2019-09-20 00:49:32.000 263 33832.94 291.37 17120.35 88888.00 2019-09-20 00:49:33.000 263 33832.96 291.37 17120.31 88888.00 2019-09-20 00:49:34.000 263 33832.92 291.33 17120.30 88888.00 2019-09-20 00:49:35.000 263 33832.94 291.30 17120.29 37919.35 2019-09-20 00:49:36.000 263 33832.92 291.31 17120.32 88888.00 2019-09-20 00:49:37.000 263 33832.92 291.35 17120.37 88888.00 2019-09-20 00:49:38.000 263 33832.91 291.37 17120.38 88888.00 2019-09-20 00:49:39.000 263 33832.92 291.32 17120.33 88888.00 2019-09-20 00:49:40.000 263 33832.92 291.31 17120.33 37919.25 2019-09-20 00:49:41.000 263 33832.94 291.29 17120.31 88888.00 2019-09-20 00:49:42.000 263 33832.92 291.29 17120.32 88888.00 2019-09-20 00:49:43.000 263 33832.90 291.34 17120.32 88888.00 2019-09-20 00:49:44.000 263 33832.91 291.32 17120.34 88888.00 2019-09-20 00:49:45.000 263 33832.94 291.33 17120.34 37919.23 2019-09-20 00:49:46.000 263 33832.92 291.35 17120.35 88888.00 2019-09-20 00:49:47.000 263 33832.95 291.31 17120.34 88888.00 2019-09-20 00:49:48.000 263 33832.94 291.30 17120.31 88888.00 2019-09-20 00:49:49.000 263 33832.93 291.34 17120.34 88888.00 2019-09-20 00:49:50.000 263 33832.92 291.35 17120.34 37919.28 2019-09-20 00:49:51.000 263 33832.95 291.36 17120.31 88888.00 2019-09-20 00:49:52.000 263 33832.95 291.37 17120.33 88888.00 2019-09-20 00:49:53.000 263 33832.97 291.39 17120.38 88888.00 2019-09-20 00:49:54.000 263 33832.96 291.37 17120.38 88888.00 2019-09-20 00:49:55.000 263 33832.94 291.38 17120.34 37919.22 2019-09-20 00:49:56.000 263 33832.92 291.37 17120.35 88888.00 2019-09-20 00:49:57.000 263 33832.95 291.41 17120.38 88888.00 2019-09-20 00:49:58.000 263 33832.97 291.36 17120.36 88888.00 2019-09-20 00:49:59.000 263 33832.95 291.33 17120.32 88888.00 2019-09-20 00:50:00.000 263 33832.92 291.32 17120.33 37919.34 2019-09-20 00:50:01.000 263 33832.94 291.37 17120.35 88888.00 2019-09-20 00:50:02.000 263 33832.96 291.37 17120.38 88888.00 2019-09-20 00:50:03.000 263 33832.95 291.38 17120.36 88888.00 2019-09-20 00:50:04.000 263 33832.93 291.38 17120.33 88888.00 2019-09-20 00:50:05.000 263 33832.96 291.41 17120.29 37919.29 2019-09-20 00:50:06.000 263 33832.92 291.39 17120.30 88888.00 2019-09-20 00:50:07.000 263 33832.94 291.39 17120.29 88888.00 2019-09-20 00:50:08.000 263 33832.97 291.34 17120.34 88888.00 2019-09-20 00:50:09.000 263 33832.95 291.35 17120.35 88888.00 2019-09-20 00:50:10.000 263 33832.93 291.34 17120.38 37919.23 2019-09-20 00:50:11.000 263 33832.92 291.37 17120.33 88888.00 2019-09-20 00:50:12.000 263 33832.89 291.35 17120.28 88888.00 2019-09-20 00:50:13.000 263 33832.90 291.35 17120.21 88888.00 2019-09-20 00:50:14.000 263 33832.91 291.34 17120.21 88888.00 2019-09-20 00:50:15.000 263 33832.88 291.39 17120.23 37919.18 2019-09-20 00:50:16.000 263 33832.88 291.40 17120.28 88888.00 2019-09-20 00:50:17.000 263 33832.89 291.42 17120.26 88888.00 2019-09-20 00:50:18.000 263 33832.86 291.40 17120.28 88888.00 2019-09-20 00:50:19.000 263 33832.87 291.37 17120.27 88888.00 2019-09-20 00:50:20.000 263 33832.84 291.38 17120.28 37919.22 2019-09-20 00:50:21.000 263 33832.84 291.36 17120.28 88888.00 2019-09-20 00:50:22.000 263 33832.85 291.33 17120.25 88888.00 2019-09-20 00:50:23.000 263 33832.84 291.34 17120.22 88888.00 2019-09-20 00:50:24.000 263 33832.83 291.36 17120.17 88888.00 2019-09-20 00:50:25.000 263 33832.82 291.33 17120.18 37919.16 2019-09-20 00:50:26.000 263 33832.77 291.34 17120.22 88888.00 2019-09-20 00:50:27.000 263 33832.72 291.36 17120.27 88888.00 2019-09-20 00:50:28.000 263 33832.75 291.34 17120.26 88888.00 2019-09-20 00:50:29.000 263 33832.78 291.33 17120.25 88888.00 2019-09-20 00:50:30.000 263 33832.79 291.30 17120.29 37919.10 2019-09-20 00:50:31.000 263 33832.80 291.33 17120.28 88888.00 2019-09-20 00:50:32.000 263 33832.81 291.34 17120.23 88888.00 2019-09-20 00:50:33.000 263 33832.78 291.34 17120.23 88888.00 2019-09-20 00:50:34.000 263 33832.78 291.32 17120.24 88888.00 2019-09-20 00:50:35.000 263 33832.81 291.34 17120.20 37919.17 2019-09-20 00:50:36.000 263 33832.78 291.34 17120.18 88888.00 2019-09-20 00:50:37.000 263 33832.77 291.32 17120.18 88888.00 2019-09-20 00:50:38.000 263 33832.79 291.29 17120.22 88888.00 2019-09-20 00:50:39.000 263 33832.80 291.33 17120.23 88888.00 2019-09-20 00:50:40.000 263 33832.78 291.32 17120.25 37919.19 2019-09-20 00:50:41.000 263 33832.78 291.31 17120.25 88888.00 2019-09-20 00:50:42.000 263 33832.78 291.29 17120.31 88888.00 2019-09-20 00:50:43.000 263 33832.77 291.31 17120.32 88888.00 2019-09-20 00:50:44.000 263 33832.79 291.35 17120.29 88888.00 2019-09-20 00:50:45.000 263 33832.81 291.37 17120.28 37919.18 2019-09-20 00:50:46.000 263 33832.83 291.33 17120.28 88888.00 2019-09-20 00:50:47.000 263 33832.81 291.32 17120.24 88888.00 2019-09-20 00:50:48.000 263 33832.78 291.32 17120.23 88888.00 2019-09-20 00:50:49.000 263 33832.77 291.35 17120.22 88888.00 2019-09-20 00:50:50.000 263 33832.76 291.33 17120.23 37919.19 2019-09-20 00:50:51.000 263 33832.74 291.31 17120.26 88888.00 2019-09-20 00:50:52.000 263 33832.76 291.38 17120.27 88888.00 2019-09-20 00:50:53.000 263 33832.80 291.38 17120.30 88888.00 2019-09-20 00:50:54.000 263 33832.83 291.35 17120.29 88888.00 2019-09-20 00:50:55.000 263 33832.85 291.34 17120.28 37919.12 2019-09-20 00:50:56.000 263 33832.86 291.33 17120.23 88888.00 2019-09-20 00:50:57.000 263 33832.84 291.35 17120.26 88888.00 2019-09-20 00:50:58.000 263 33832.83 291.34 17120.24 88888.00 2019-09-20 00:50:59.000 263 33832.83 291.38 17120.26 88888.00 2019-09-20 00:51:00.000 263 33832.82 291.40 17120.26 37919.13 2019-09-20 00:51:01.000 263 33832.82 291.36 17120.28 88888.00 2019-09-20 00:51:02.000 263 33832.83 291.31 17120.27 88888.00 2019-09-20 00:51:03.000 263 33832.84 291.29 17120.28 88888.00 2019-09-20 00:51:04.000 263 33832.83 291.31 17120.27 88888.00 2019-09-20 00:51:05.000 263 33832.84 291.28 17120.25 37919.14 2019-09-20 00:51:06.000 263 33832.84 291.26 17120.27 88888.00 2019-09-20 00:51:07.000 263 33832.88 291.29 17120.30 88888.00 2019-09-20 00:51:08.000 263 33832.87 291.29 17120.27 88888.00 2019-09-20 00:51:09.000 263 33832.87 291.30 17120.25 88888.00 2019-09-20 00:51:10.000 263 33832.84 291.29 17120.23 37919.17 2019-09-20 00:51:11.000 263 33832.85 291.30 17120.27 88888.00 2019-09-20 00:51:12.000 263 33832.87 291.31 17120.25 88888.00 2019-09-20 00:51:13.000 263 33832.88 291.29 17120.27 88888.00 2019-09-20 00:51:14.000 263 33832.84 291.26 17120.29 88888.00 2019-09-20 00:51:15.000 263 33832.82 291.26 17120.31 37919.13 2019-09-20 00:51:16.000 263 33832.79 291.28 17120.32 88888.00 2019-09-20 00:51:17.000 263 33832.83 291.28 17120.34 88888.00 2019-09-20 00:51:18.000 263 33832.87 291.29 17120.30 88888.00 2019-09-20 00:51:19.000 263 33832.82 291.33 17120.28 88888.00 2019-09-20 00:51:20.000 263 33832.84 291.32 17120.30 37919.19 2019-09-20 00:51:21.000 263 33832.86 291.30 17120.29 88888.00 2019-09-20 00:51:22.000 263 33832.85 291.30 17120.28 88888.00 2019-09-20 00:51:23.000 263 33832.84 291.26 17120.29 88888.00 2019-09-20 00:51:24.000 263 33832.85 291.26 17120.30 88888.00 2019-09-20 00:51:25.000 263 33832.86 291.26 17120.31 37919.20 2019-09-20 00:51:26.000 263 33832.86 291.27 17120.32 88888.00 2019-09-20 00:51:27.000 263 33832.82 291.24 17120.30 88888.00 2019-09-20 00:51:28.000 263 33832.83 291.25 17120.26 88888.00 2019-09-20 00:51:29.000 263 33832.83 291.27 17120.27 88888.00 2019-09-20 00:51:30.000 263 33832.84 291.32 17120.30 37919.21 2019-09-20 00:51:31.000 263 33832.84 291.32 17120.30 88888.00 2019-09-20 00:51:32.000 263 33832.83 291.30 17120.29 88888.00 2019-09-20 00:51:33.000 263 33832.80 291.30 17120.27 88888.00 2019-09-20 00:51:34.000 263 33832.83 291.31 17120.31 88888.00 2019-09-20 00:51:35.000 263 33832.85 291.32 17120.32 37919.31 2019-09-20 00:51:36.000 263 33832.84 291.32 17120.35 88888.00 2019-09-20 00:51:37.000 263 33832.86 291.34 17120.34 88888.00 2019-09-20 00:51:38.000 263 33832.83 291.29 17120.32 88888.00 2019-09-20 00:51:39.000 263 33832.84 291.30 17120.30 88888.00 2019-09-20 00:51:40.000 263 33832.81 291.31 17120.29 37919.28 2019-09-20 00:51:41.000 263 33832.80 291.29 17120.32 88888.00 2019-09-20 00:51:42.000 263 33832.78 291.25 17120.30 88888.00 2019-09-20 00:51:43.000 263 33832.82 291.28 17120.32 88888.00 2019-09-20 00:51:44.000 263 33832.80 291.32 17120.30 88888.00 2019-09-20 00:51:45.000 263 33832.80 291.29 17120.31 37919.24 2019-09-20 00:51:46.000 263 33832.82 291.30 17120.38 88888.00 2019-09-20 00:51:47.000 263 33832.80 291.28 17120.38 88888.00 2019-09-20 00:51:48.000 263 33832.80 291.33 17120.33 88888.00 2019-09-20 00:51:49.000 263 33832.79 291.33 17120.31 88888.00 2019-09-20 00:51:50.000 263 33832.80 291.33 17120.30 37919.22 2019-09-20 00:51:51.000 263 33832.79 291.33 17120.31 88888.00 2019-09-20 00:51:52.000 263 33832.84 291.32 17120.30 88888.00 2019-09-20 00:51:53.000 263 33832.86 291.30 17120.33 88888.00 2019-09-20 00:51:54.000 263 33832.84 291.33 17120.32 88888.00 2019-09-20 00:51:55.000 263 33832.80 291.37 17120.30 37919.11 2019-09-20 00:51:56.000 263 33832.80 291.37 17120.27 88888.00 2019-09-20 00:51:57.000 263 33832.79 291.34 17120.25 88888.00 2019-09-20 00:51:58.000 263 33832.76 291.33 17120.23 88888.00 2019-09-20 00:51:59.000 263 33832.74 291.38 17120.21 88888.00 2019-09-20 00:52:00.000 263 33832.74 291.42 17120.19 37919.11 2019-09-20 00:52:01.000 263 33832.74 291.34 17120.18 88888.00 2019-09-20 00:52:02.000 263 33832.72 291.32 17120.20 88888.00 2019-09-20 00:52:03.000 263 33832.72 291.33 17120.25 88888.00 2019-09-20 00:52:04.000 263 33832.71 291.30 17120.22 88888.00 2019-09-20 00:52:05.000 263 33832.75 291.27 17120.25 37919.12 2019-09-20 00:52:06.000 263 33832.77 291.30 17120.27 88888.00 2019-09-20 00:52:07.000 263 33832.73 291.38 17120.29 88888.00 2019-09-20 00:52:08.000 263 33832.77 291.37 17120.29 88888.00 2019-09-20 00:52:09.000 263 33832.73 291.33 17120.23 88888.00 2019-09-20 00:52:10.000 263 33832.69 291.31 17120.24 37919.15 2019-09-20 00:52:11.000 263 33832.69 291.36 17120.25 88888.00 2019-09-20 00:52:12.000 263 33832.70 291.34 17120.22 88888.00 2019-09-20 00:52:13.000 263 33832.73 291.35 17120.18 88888.00 2019-09-20 00:52:14.000 263 33832.72 291.37 17120.20 88888.00 2019-09-20 00:52:15.000 263 33832.68 291.36 17120.25 37919.13 2019-09-20 00:52:16.000 263 33832.67 291.37 17120.22 88888.00 2019-09-20 00:52:17.000 263 33832.72 291.37 17120.20 88888.00 2019-09-20 00:52:18.000 263 33832.75 291.38 17120.20 88888.00 2019-09-20 00:52:19.000 263 33832.78 291.37 17120.22 88888.00 2019-09-20 00:52:20.000 263 33832.75 291.34 17120.20 37919.16 2019-09-20 00:52:21.000 263 33832.75 291.33 17120.21 88888.00 2019-09-20 00:52:22.000 263 33832.75 291.31 17120.25 88888.00 2019-09-20 00:52:23.000 263 33832.76 291.33 17120.23 88888.00 2019-09-20 00:52:24.000 263 33832.74 291.31 17120.20 88888.00 2019-09-20 00:52:25.000 263 33832.71 291.35 17120.21 37919.12 2019-09-20 00:52:26.000 263 33832.74 291.35 17120.19 88888.00 2019-09-20 00:52:27.000 263 33832.76 291.34 17120.19 88888.00 2019-09-20 00:52:28.000 263 33832.76 291.33 17120.22 88888.00 2019-09-20 00:52:29.000 263 33832.80 291.31 17120.24 88888.00 2019-09-20 00:52:30.000 263 33832.75 291.28 17120.20 37919.10 2019-09-20 00:52:31.000 263 33832.77 291.27 17120.22 88888.00 2019-09-20 00:52:32.000 263 33832.74 291.25 17120.22 88888.00 2019-09-20 00:52:33.000 263 33832.72 291.27 17120.21 88888.00 2019-09-20 00:52:34.000 263 33832.69 291.25 17120.22 88888.00 2019-09-20 00:52:35.000 263 33832.69 291.28 17120.20 37919.18 2019-09-20 00:52:36.000 263 33832.70 291.30 17120.21 88888.00 2019-09-20 00:52:37.000 263 33832.72 291.26 17120.27 88888.00 2019-09-20 00:52:38.000 263 33832.71 291.26 17120.28 88888.00 2019-09-20 00:52:39.000 263 33832.72 291.32 17120.26 88888.00 2019-09-20 00:52:40.000 263 33832.76 291.29 17120.24 37919.15 2019-09-20 00:52:41.000 263 33832.78 291.27 17120.23 88888.00 2019-09-20 00:52:42.000 263 33832.78 291.27 17120.24 88888.00 2019-09-20 00:52:43.000 263 33832.79 291.26 17120.27 88888.00 2019-09-20 00:52:44.000 263 33832.78 291.27 17120.25 88888.00 2019-09-20 00:52:45.000 263 33832.75 291.27 17120.26 37919.10 2019-09-20 00:52:46.000 263 33832.74 291.26 17120.19 88888.00 2019-09-20 00:52:47.000 263 33832.77 291.25 17120.19 88888.00 2019-09-20 00:52:48.000 263 33832.75 291.23 17120.21 88888.00 2019-09-20 00:52:49.000 263 33832.76 291.20 17120.18 88888.00 2019-09-20 00:52:50.000 263 33832.76 291.21 17120.16 37919.16 2019-09-20 00:52:51.000 263 33832.78 291.21 17120.16 88888.00 2019-09-20 00:52:52.000 263 33832.79 291.21 17120.15 88888.00 2019-09-20 00:52:53.000 263 33832.79 291.18 17120.12 88888.00 2019-09-20 00:52:54.000 263 33832.76 291.19 17120.19 88888.00 2019-09-20 00:52:55.000 263 33832.74 291.22 17120.20 37919.16 2019-09-20 00:52:56.000 263 33832.78 291.20 17120.16 88888.00 2019-09-20 00:52:57.000 263 33832.80 291.23 17120.16 88888.00 2019-09-20 00:52:58.000 263 33832.78 291.23 17120.18 88888.00 2019-09-20 00:52:59.000 263 33832.78 291.23 17120.19 88888.00 2019-09-20 00:53:00.000 263 33832.81 291.20 17120.23 37919.20 2019-09-20 00:53:01.000 263 33832.84 291.20 17120.23 88888.00 2019-09-20 00:53:02.000 263 33832.83 291.19 17120.27 88888.00 2019-09-20 00:53:03.000 263 33832.78 291.16 17120.27 88888.00 2019-09-20 00:53:04.000 263 33832.78 291.16 17120.23 88888.00 2019-09-20 00:53:05.000 263 33832.78 291.20 17120.22 37919.09 2019-09-20 00:53:06.000 263 33832.78 291.21 17120.18 88888.00 2019-09-20 00:53:07.000 263 33832.79 291.20 17120.20 88888.00 2019-09-20 00:53:08.000 263 33832.82 291.20 17120.21 88888.00 2019-09-20 00:53:09.000 263 33832.78 291.18 17120.19 88888.00 2019-09-20 00:53:10.000 263 33832.76 291.15 17120.18 37919.23 2019-09-20 00:53:11.000 263 33832.77 291.19 17120.15 88888.00 2019-09-20 00:53:12.000 263 33832.80 291.14 17120.12 88888.00 2019-09-20 00:53:13.000 263 33832.79 291.17 17120.10 88888.00 2019-09-20 00:53:14.000 263 33832.76 291.21 17120.11 88888.00 2019-09-20 00:53:15.000 263 33832.79 291.22 17120.13 37919.25 2019-09-20 00:53:16.000 263 33832.78 291.21 17120.16 88888.00 2019-09-20 00:53:17.000 263 33832.78 291.19 17120.19 88888.00 2019-09-20 00:53:18.000 263 33832.81 291.15 17120.20 88888.00 2019-09-20 00:53:19.000 263 33832.85 291.17 17120.19 88888.00 2019-09-20 00:53:20.000 263 33832.84 291.17 17120.17 37919.23 2019-09-20 00:53:21.000 263 33832.81 291.20 17120.16 88888.00 2019-09-20 00:53:22.000 263 33832.79 291.23 17120.16 88888.00 2019-09-20 00:53:23.000 263 33832.83 291.22 17120.18 88888.00 2019-09-20 00:53:24.000 263 33832.85 291.22 17120.18 88888.00 2019-09-20 00:53:25.000 263 33832.85 291.25 17120.18 37919.19 2019-09-20 00:53:26.000 263 33832.81 291.22 17120.16 88888.00 2019-09-20 00:53:27.000 263 33832.82 291.20 17120.17 88888.00 2019-09-20 00:53:28.000 263 33832.85 291.22 17120.19 88888.00 2019-09-20 00:53:29.000 263 33832.85 291.24 17120.21 88888.00 2019-09-20 00:53:30.000 263 33832.85 291.19 17120.22 37919.17 2019-09-20 00:53:31.000 263 33832.84 291.17 17120.15 88888.00 2019-09-20 00:53:32.000 263 33832.83 291.16 17120.16 88888.00 2019-09-20 00:53:33.000 263 33832.85 291.16 17120.21 88888.00 2019-09-20 00:53:34.000 263 33832.89 291.16 17120.21 88888.00 2019-09-20 00:53:35.000 263 33832.89 291.20 17120.20 37919.20 2019-09-20 00:53:36.000 263 33832.89 291.21 17120.19 88888.00 2019-09-20 00:53:37.000 263 33832.88 291.18 17120.20 88888.00 2019-09-20 00:53:38.000 263 33832.88 291.18 17120.18 88888.00 2019-09-20 00:53:39.000 263 33832.89 291.20 17120.17 88888.00 2019-09-20 00:53:40.000 263 33832.89 291.23 17120.19 37919.12 2019-09-20 00:53:41.000 263 33832.90 291.26 17120.17 88888.00 2019-09-20 00:53:42.000 263 33832.91 291.25 17120.16 88888.00 2019-09-20 00:53:43.000 263 33832.92 291.25 17120.18 88888.00 2019-09-20 00:53:44.000 263 33832.88 291.20 17120.18 88888.00 2019-09-20 00:53:45.000 263 33832.86 291.23 17120.16 37919.17 2019-09-20 00:53:46.000 263 33832.81 291.23 17120.14 88888.00 2019-09-20 00:53:47.000 263 33832.82 291.21 17120.13 88888.00 2019-09-20 00:53:48.000 263 33832.83 291.21 17120.14 88888.00 2019-09-20 00:53:49.000 263 33832.85 291.23 17120.20 88888.00 2019-09-20 00:53:50.000 263 33832.82 291.22 17120.17 37919.26 2019-09-20 00:53:51.000 263 33832.88 291.25 17120.17 88888.00 2019-09-20 00:53:52.000 263 33832.87 291.25 17120.18 88888.00 2019-09-20 00:53:53.000 263 33832.86 291.26 17120.15 88888.00 2019-09-20 00:53:54.000 263 33832.83 291.22 17120.16 88888.00 2019-09-20 00:53:55.000 263 33832.82 291.27 17120.20 37919.25 2019-09-20 00:53:56.000 263 33832.80 291.24 17120.15 88888.00 2019-09-20 00:53:57.000 263 33832.82 291.26 17120.15 88888.00 2019-09-20 00:53:58.000 263 33832.85 291.26 17120.19 88888.00 2019-09-20 00:53:59.000 263 33832.89 291.23 17120.18 88888.00 2019-09-20 00:54:00.000 263 33832.87 291.23 17120.19 37919.20 2019-09-20 00:54:01.000 263 33832.83 291.20 17120.16 88888.00 2019-09-20 00:54:02.000 263 33832.82 291.22 17120.18 88888.00 2019-09-20 00:54:03.000 263 33832.83 291.21 17120.17 88888.00 2019-09-20 00:54:04.000 263 33832.88 291.21 17120.21 88888.00 2019-09-20 00:54:05.000 263 33832.92 291.23 17120.22 37919.28 2019-09-20 00:54:06.000 263 33832.88 291.25 17120.22 88888.00 2019-09-20 00:54:07.000 263 33832.86 291.26 17120.22 88888.00 2019-09-20 00:54:08.000 263 33832.83 291.23 17120.22 88888.00 2019-09-20 00:54:09.000 263 33832.87 291.21 17120.23 88888.00 2019-09-20 00:54:10.000 263 33832.88 291.20 17120.18 37919.26 2019-09-20 00:54:11.000 263 33832.91 291.22 17120.17 88888.00 2019-09-20 00:54:12.000 263 33832.93 291.26 17120.19 88888.00 2019-09-20 00:54:13.000 263 33832.93 291.27 17120.19 88888.00 2019-09-20 00:54:14.000 263 33832.90 291.29 17120.21 88888.00 2019-09-20 00:54:15.000 263 33832.93 291.31 17120.22 37919.22 2019-09-20 00:54:16.000 263 33832.96 291.28 17120.21 88888.00 2019-09-20 00:54:17.000 263 33832.95 291.27 17120.21 88888.00 2019-09-20 00:54:18.000 263 33832.97 291.27 17120.20 88888.00 2019-09-20 00:54:19.000 263 33832.94 291.28 17120.20 88888.00 2019-09-20 00:54:20.000 263 33832.95 291.26 17120.19 37919.18 2019-09-20 00:54:21.000 263 33832.95 291.24 17120.16 88888.00 2019-09-20 00:54:22.000 263 33832.92 291.20 17120.13 88888.00 2019-09-20 00:54:23.000 263 33832.93 291.22 17120.13 88888.00 2019-09-20 00:54:24.000 263 33832.96 291.19 17120.14 88888.00 2019-09-20 00:54:25.000 263 33832.95 291.19 17120.13 37919.21 2019-09-20 00:54:26.000 263 33832.90 291.21 17120.17 88888.00 2019-09-20 00:54:27.000 263 33832.90 291.22 17120.17 88888.00 2019-09-20 00:54:28.000 263 33832.88 291.26 17120.14 88888.00 2019-09-20 00:54:29.000 263 33832.90 291.29 17120.15 88888.00 2019-09-20 00:54:30.000 263 33832.93 291.26 17120.11 37919.26 2019-09-20 00:54:31.000 263 33832.94 291.27 17120.11 88888.00 2019-09-20 00:54:32.000 263 33832.90 291.30 17120.09 88888.00 2019-09-20 00:54:33.000 263 33832.89 291.30 17120.13 88888.00 2019-09-20 00:54:34.000 263 33832.90 291.31 17120.09 88888.00 2019-09-20 00:54:35.000 263 33832.91 291.33 17120.13 37919.20 2019-09-20 00:54:36.000 263 33832.90 291.34 17120.14 88888.00 2019-09-20 00:54:37.000 263 33832.95 291.30 17120.14 88888.00 2019-09-20 00:54:38.000 263 33832.95 291.28 17120.16 88888.00 2019-09-20 00:54:39.000 263 33832.94 291.29 17120.17 88888.00 2019-09-20 00:54:40.000 263 33832.96 291.27 17120.22 37919.27 2019-09-20 00:54:41.000 263 33832.94 291.31 17120.20 88888.00 2019-09-20 00:54:42.000 263 33832.97 291.34 17120.17 88888.00 2019-09-20 00:54:43.000 263 33832.95 291.32 17120.16 88888.00 2019-09-20 00:54:44.000 263 33832.95 291.31 17120.13 88888.00 2019-09-20 00:54:45.000 263 33832.95 291.35 17120.16 37919.15 2019-09-20 00:54:46.000 263 33832.91 291.34 17120.19 88888.00 2019-09-20 00:54:47.000 263 33832.92 291.34 17120.21 88888.00 2019-09-20 00:54:48.000 263 33832.93 291.37 17120.22 88888.00 2019-09-20 00:54:49.000 263 33832.94 291.40 17120.17 88888.00 2019-09-20 00:54:50.000 263 33832.90 291.41 17120.15 37919.24 2019-09-20 00:54:51.000 263 33832.94 291.40 17120.15 88888.00 2019-09-20 00:54:52.000 263 33832.97 291.37 17120.16 88888.00 2019-09-20 00:54:53.000 263 33832.95 291.36 17120.14 88888.00 2019-09-20 00:54:54.000 263 33832.96 291.39 17120.14 88888.00 2019-09-20 00:54:55.000 263 33832.99 291.34 17120.16 37919.28 2019-09-20 00:54:56.000 263 33832.99 291.32 17120.13 88888.00 2019-09-20 00:54:57.000 263 33832.95 291.33 17120.15 88888.00 2019-09-20 00:54:58.000 263 33832.91 291.34 17120.13 88888.00 2019-09-20 00:54:59.000 263 33832.89 291.35 17120.13 88888.00 2019-09-20 00:55:00.000 263 33832.91 291.31 17120.18 37919.23 2019-09-20 00:55:01.000 263 33832.92 291.27 17120.20 88888.00 2019-09-20 00:55:02.000 263 33832.94 291.28 17120.19 88888.00 2019-09-20 00:55:03.000 263 33832.97 291.31 17120.16 88888.00 2019-09-20 00:55:04.000 263 33832.93 291.28 17120.16 88888.00 2019-09-20 00:55:05.000 263 33832.94 291.29 17120.17 37919.23 2019-09-20 00:55:06.000 263 33832.95 291.29 17120.17 88888.00 2019-09-20 00:55:07.000 263 33832.96 291.32 17120.18 88888.00 2019-09-20 00:55:08.000 263 33832.98 291.29 17120.22 88888.00 2019-09-20 00:55:09.000 263 33832.95 291.27 17120.18 88888.00 2019-09-20 00:55:10.000 263 33832.94 291.25 17120.20 37919.23 2019-09-20 00:55:11.000 263 33832.97 291.23 17120.19 88888.00 2019-09-20 00:55:12.000 263 33832.97 291.24 17120.17 88888.00 2019-09-20 00:55:13.000 263 33832.97 291.29 17120.20 88888.00 2019-09-20 00:55:14.000 263 33832.94 291.30 17120.20 88888.00 2019-09-20 00:55:15.000 263 33832.93 291.25 17120.17 37919.28 2019-09-20 00:55:16.000 263 33832.92 291.25 17120.19 88888.00 2019-09-20 00:55:17.000 263 33832.92 291.24 17120.16 88888.00 2019-09-20 00:55:18.000 263 33832.93 291.24 17120.13 88888.00 2019-09-20 00:55:19.000 263 33832.89 291.25 17120.14 88888.00 2019-09-20 00:55:20.000 263 33832.90 291.27 17120.20 37919.27 2019-09-20 00:55:21.000 263 33832.95 291.27 17120.20 88888.00 2019-09-20 00:55:22.000 263 33832.97 291.26 17120.20 88888.00 2019-09-20 00:55:23.000 263 33832.97 291.27 17120.17 88888.00 2019-09-20 00:55:24.000 263 33832.94 291.25 17120.17 88888.00 2019-09-20 00:55:25.000 263 33832.97 291.29 17120.17 37919.22 2019-09-20 00:55:26.000 263 33832.98 291.28 17120.17 88888.00 2019-09-20 00:55:27.000 263 33833.00 291.30 17120.17 88888.00 2019-09-20 00:55:28.000 263 33832.97 291.31 17120.20 88888.00 2019-09-20 00:55:29.000 263 33832.94 291.31 17120.19 88888.00 2019-09-20 00:55:30.000 263 33832.98 291.28 17120.22 37919.13 2019-09-20 00:55:31.000 263 33832.99 291.27 17120.23 88888.00 2019-09-20 00:55:32.000 263 33832.99 291.29 17120.23 88888.00 2019-09-20 00:55:33.000 263 33832.98 291.33 17120.21 88888.00 2019-09-20 00:55:34.000 263 33832.96 291.32 17120.16 88888.00 2019-09-20 00:55:35.000 263 33833.00 291.29 17120.17 37919.31 2019-09-20 00:55:36.000 263 33833.02 291.28 17120.20 88888.00 2019-09-20 00:55:37.000 263 33833.04 291.31 17120.19 88888.00 2019-09-20 00:55:38.000 263 33833.03 291.30 17120.22 88888.00 2019-09-20 00:55:39.000 263 33832.99 291.30 17120.20 88888.00 2019-09-20 00:55:40.000 263 33832.97 291.33 17120.16 37919.24 2019-09-20 00:55:41.000 263 33833.01 291.33 17120.13 88888.00 2019-09-20 00:55:42.000 263 33833.01 291.31 17120.12 88888.00 2019-09-20 00:55:43.000 263 33833.03 291.31 17120.12 88888.00 2019-09-20 00:55:44.000 263 33833.00 291.32 17120.14 88888.00 2019-09-20 00:55:45.000 263 33833.02 291.32 17120.13 37919.24 2019-09-20 00:55:46.000 263 33833.06 291.29 17120.10 88888.00 2019-09-20 00:55:47.000 263 33833.07 291.26 17120.12 88888.00 2019-09-20 00:55:48.000 263 33833.04 291.29 17120.16 88888.00 2019-09-20 00:55:49.000 263 33833.02 291.29 17120.17 88888.00 2019-09-20 00:55:50.000 263 33833.00 291.22 17120.16 37919.27 2019-09-20 00:55:51.000 263 33833.03 291.25 17120.20 88888.00 2019-09-20 00:55:52.000 263 33833.03 291.29 17120.22 88888.00 2019-09-20 00:55:53.000 263 33833.06 291.28 17120.18 88888.00 2019-09-20 00:55:54.000 263 33833.04 291.29 17120.17 88888.00 2019-09-20 00:55:55.000 263 33833.00 291.30 17120.20 37919.32 2019-09-20 00:55:56.000 263 33833.01 291.27 17120.20 88888.00 2019-09-20 00:55:57.000 263 33833.07 291.29 17120.20 88888.00 2019-09-20 00:55:58.000 263 33833.05 291.29 17120.19 88888.00 2019-09-20 00:55:59.000 263 33833.07 291.27 17120.21 88888.00 2019-09-20 00:56:00.000 263 33833.10 291.26 17120.20 37919.30 2019-09-20 00:56:01.000 263 33833.10 291.25 17120.20 88888.00 2019-09-20 00:56:02.000 263 33833.06 291.24 17120.20 88888.00 2019-09-20 00:56:03.000 263 33833.04 291.25 17120.19 88888.00 2019-09-20 00:56:04.000 263 33833.08 291.26 17120.21 88888.00 2019-09-20 00:56:05.000 263 33833.06 291.26 17120.22 37919.23 2019-09-20 00:56:06.000 263 33833.04 291.27 17120.21 88888.00 2019-09-20 00:56:07.000 263 33833.09 291.30 17120.22 88888.00 2019-09-20 00:56:08.000 263 33833.08 291.26 17120.23 88888.00 2019-09-20 00:56:09.000 263 33833.05 291.22 17120.24 88888.00 2019-09-20 00:56:10.000 263 33833.03 291.22 17120.20 37919.32 2019-09-20 00:56:11.000 263 33833.05 291.25 17120.21 88888.00 2019-09-20 00:56:12.000 263 33833.08 291.25 17120.23 88888.00 2019-09-20 00:56:13.000 263 33833.08 291.28 17120.20 88888.00 2019-09-20 00:56:14.000 263 33833.05 291.27 17120.18 88888.00 2019-09-20 00:56:15.000 263 33833.07 291.26 17120.21 37919.35 2019-09-20 00:56:16.000 263 33833.09 291.29 17120.17 88888.00 2019-09-20 00:56:17.000 263 33833.05 291.28 17120.13 88888.00 2019-09-20 00:56:18.000 263 33833.04 291.26 17120.14 88888.00 2019-09-20 00:56:19.000 263 33833.03 291.26 17120.19 88888.00 2019-09-20 00:56:20.000 263 33833.08 291.29 17120.18 37919.37 2019-09-20 00:56:21.000 263 33833.09 291.28 17120.16 88888.00 2019-09-20 00:56:22.000 263 33833.11 291.26 17120.16 88888.00 2019-09-20 00:56:23.000 263 33833.10 291.31 17120.17 88888.00 2019-09-20 00:56:24.000 263 33833.10 291.29 17120.17 88888.00 2019-09-20 00:56:25.000 263 33833.08 291.26 17120.14 37919.34 2019-09-20 00:56:26.000 263 33833.06 291.30 17120.13 88888.00 2019-09-20 00:56:27.000 263 33833.06 291.31 17120.09 88888.00 2019-09-20 00:56:28.000 263 33833.05 291.30 17120.12 88888.00 2019-09-20 00:56:29.000 263 33833.06 291.26 17120.14 88888.00 2019-09-20 00:56:30.000 263 33833.07 291.30 17120.15 37919.29 2019-09-20 00:56:31.000 263 33833.03 291.30 17120.14 88888.00 2019-09-20 00:56:32.000 263 33833.00 291.30 17120.12 88888.00 2019-09-20 00:56:33.000 263 33833.03 291.32 17120.08 88888.00 2019-09-20 00:56:34.000 263 33833.06 291.31 17120.06 88888.00 2019-09-20 00:56:35.000 263 33833.07 291.27 17120.08 37919.31 2019-09-20 00:56:36.000 263 33833.04 291.30 17120.08 88888.00 2019-09-20 00:56:37.000 263 33833.05 291.30 17120.09 88888.00 2019-09-20 00:56:38.000 263 33833.05 291.30 17120.11 88888.00 2019-09-20 00:56:39.000 263 33833.03 291.30 17120.09 88888.00 2019-09-20 00:56:40.000 263 33833.04 291.32 17120.15 37919.29 2019-09-20 00:56:41.000 263 33833.07 291.35 17120.15 88888.00 2019-09-20 00:56:42.000 263 33833.11 291.38 17120.14 88888.00 2019-09-20 00:56:43.000 263 33833.11 291.40 17120.15 88888.00 2019-09-20 00:56:44.000 263 33833.09 291.39 17120.15 88888.00 2019-09-20 00:56:45.000 263 33833.05 291.41 17120.20 37919.30 2019-09-20 00:56:46.000 263 33833.07 291.39 17120.19 88888.00 2019-09-20 00:56:47.000 263 33833.08 291.37 17120.20 88888.00 2019-09-20 00:56:48.000 263 33833.08 291.38 17120.22 88888.00 2019-09-20 00:56:49.000 263 33833.13 291.38 17120.20 88888.00 2019-09-20 00:56:50.000 263 33833.15 291.36 17120.16 37919.30 2019-09-20 00:56:51.000 263 33833.11 291.36 17120.12 88888.00 2019-09-20 00:56:52.000 263 33833.06 291.34 17120.16 88888.00 2019-09-20 00:56:53.000 263 33833.06 291.35 17120.17 88888.00 2019-09-20 00:56:54.000 263 33833.08 291.37 17120.17 88888.00 2019-09-20 00:56:55.000 263 33833.07 291.34 17120.13 37919.33 2019-09-20 00:56:56.000 263 33833.07 291.32 17120.14 88888.00 2019-09-20 00:56:57.000 263 33833.05 291.37 17120.12 88888.00 2019-09-20 00:56:58.000 263 33833.03 291.35 17120.11 88888.00 2019-09-20 00:56:59.000 263 33833.07 291.33 17120.10 88888.00 2019-09-20 00:57:00.000 263 33833.10 291.35 17120.12 37919.24 2019-09-20 00:57:01.000 263 33833.11 291.35 17120.17 88888.00 2019-09-20 00:57:02.000 263 33833.11 291.34 17120.18 88888.00 2019-09-20 00:57:03.000 263 33833.10 291.35 17120.20 88888.00 2019-09-20 00:57:04.000 263 33833.10 291.36 17120.20 88888.00 2019-09-20 00:57:05.000 263 33833.13 291.36 17120.21 37919.38 2019-09-20 00:57:06.000 263 33833.10 291.35 17120.21 88888.00 2019-09-20 00:57:07.000 263 33833.10 291.38 17120.18 88888.00 2019-09-20 00:57:08.000 263 33833.13 291.40 17120.20 88888.00 2019-09-20 00:57:09.000 263 33833.14 291.37 17120.17 88888.00 2019-09-20 00:57:10.000 263 33833.14 291.39 17120.18 37919.33 2019-09-20 00:57:11.000 263 33833.12 291.39 17120.12 88888.00 2019-09-20 00:57:12.000 263 33833.09 291.39 17120.13 88888.00 2019-09-20 00:57:13.000 263 33833.07 291.37 17120.14 88888.00 2019-09-20 00:57:14.000 263 33833.08 291.35 17120.18 88888.00 2019-09-20 00:57:15.000 263 33833.08 291.38 17120.20 37919.37 2019-09-20 00:57:16.000 263 33833.07 291.35 17120.21 88888.00 2019-09-20 00:57:17.000 263 33833.11 291.36 17120.17 88888.00 2019-09-20 00:57:18.000 263 33833.07 291.33 17120.11 88888.00 2019-09-20 00:57:19.000 263 33833.06 291.33 17120.09 88888.00 2019-09-20 00:57:20.000 263 33833.07 291.34 17120.11 37919.40 2019-09-20 00:57:21.000 263 33833.09 291.35 17120.11 88888.00 2019-09-20 00:57:22.000 263 33833.11 291.38 17120.14 88888.00 2019-09-20 00:57:23.000 263 33833.09 291.39 17120.12 88888.00 2019-09-20 00:57:24.000 263 33833.09 291.46 17120.10 88888.00 2019-09-20 00:57:25.000 263 33833.10 291.45 17120.14 37919.36 2019-09-20 00:57:26.000 263 33833.09 291.45 17120.13 88888.00 2019-09-20 00:57:27.000 263 33833.10 291.48 17120.14 88888.00 2019-09-20 00:57:28.000 263 33833.11 291.45 17120.16 88888.00 2019-09-20 00:57:29.000 263 33833.12 291.44 17120.14 88888.00 2019-09-20 00:57:30.000 263 33833.10 291.40 17120.11 37919.45 2019-09-20 00:57:31.000 263 33833.12 291.40 17120.09 88888.00 2019-09-20 00:57:32.000 263 33833.15 291.42 17120.11 88888.00 2019-09-20 00:57:33.000 263 33833.13 291.43 17120.08 88888.00 2019-09-20 00:57:34.000 263 33833.17 291.47 17120.08 88888.00 2019-09-20 00:57:35.000 263 33833.17 291.51 17120.08 37919.39 2019-09-20 00:57:36.000 263 33833.18 291.48 17120.07 88888.00 2019-09-20 00:57:37.000 263 33833.21 291.46 17120.11 88888.00 2019-09-20 00:57:38.000 263 33833.21 291.47 17120.14 88888.00 2019-09-20 00:57:39.000 263 33833.19 291.50 17120.16 88888.00 2019-09-20 00:57:40.000 263 33833.16 291.51 17120.17 37919.41 2019-09-20 00:57:41.000 263 33833.18 291.52 17120.13 88888.00 2019-09-20 00:57:42.000 263 33833.23 291.52 17120.08 88888.00 2019-09-20 00:57:43.000 263 33833.20 291.52 17120.07 88888.00 2019-09-20 00:57:44.000 263 33833.17 291.51 17120.08 88888.00 2019-09-20 00:57:45.000 263 33833.17 291.51 17120.09 37919.35 2019-09-20 00:57:46.000 263 33833.14 291.54 17120.08 88888.00 2019-09-20 00:57:47.000 263 33833.15 291.53 17120.09 88888.00 2019-09-20 00:57:48.000 263 33833.14 291.53 17120.11 88888.00 2019-09-20 00:57:49.000 263 33833.12 291.54 17120.14 88888.00 2019-09-20 00:57:50.000 263 33833.14 291.49 17120.11 37919.34 2019-09-20 00:57:51.000 263 33833.15 291.50 17120.08 88888.00 2019-09-20 00:57:52.000 263 33833.13 291.55 17120.04 88888.00 2019-09-20 00:57:53.000 263 33833.10 291.52 17120.03 88888.00 2019-09-20 00:57:54.000 263 33833.08 291.52 17120.02 88888.00 2019-09-20 00:57:55.000 263 33833.15 291.48 17120.05 37919.41 2019-09-20 00:57:56.000 263 33833.13 291.46 17120.05 88888.00 2019-09-20 00:57:57.000 263 33833.10 291.41 17120.05 88888.00 2019-09-20 00:57:58.000 263 33833.13 291.45 17120.06 88888.00 2019-09-20 00:57:59.000 263 33833.13 291.46 17120.06 88888.00 2019-09-20 00:58:00.000 263 33833.11 291.46 17120.07 37919.36 2019-09-20 00:58:01.000 263 33833.14 291.49 17120.08 88888.00 2019-09-20 00:58:02.000 263 33833.15 291.51 17120.06 88888.00 2019-09-20 00:58:03.000 263 33833.13 291.50 17120.06 88888.00 2019-09-20 00:58:04.000 263 33833.15 291.52 17120.04 88888.00 2019-09-20 00:58:05.000 263 33833.15 291.51 17120.05 37919.49 2019-09-20 00:58:06.000 263 33833.15 291.45 17120.07 88888.00 2019-09-20 00:58:07.000 263 33833.14 291.48 17120.04 88888.00 2019-09-20 00:58:08.000 263 33833.15 291.48 17120.07 88888.00 2019-09-20 00:58:09.000 263 33833.19 291.53 17120.08 88888.00 2019-09-20 00:58:10.000 263 33833.17 291.51 17120.09 37919.49 2019-09-20 00:58:11.000 263 33833.18 291.53 17120.09 88888.00 2019-09-20 00:58:12.000 263 33833.19 291.56 17120.10 88888.00 2019-09-20 00:58:13.000 263 33833.21 291.55 17120.08 88888.00 2019-09-20 00:58:14.000 263 33833.22 291.54 17120.09 88888.00 2019-09-20 00:58:15.000 263 33833.22 291.53 17120.10 37919.43 2019-09-20 00:58:16.000 263 33833.22 291.52 17120.09 88888.00 2019-09-20 00:58:17.000 263 33833.25 291.51 17120.07 88888.00 2019-09-20 00:58:18.000 263 33833.24 291.51 17120.08 88888.00 2019-09-20 00:58:19.000 263 33833.25 291.52 17120.09 88888.00 2019-09-20 00:58:20.000 263 33833.26 291.52 17120.09 37919.53 2019-09-20 00:58:21.000 263 33833.22 291.50 17120.09 88888.00 2019-09-20 00:58:22.000 263 33833.25 291.51 17120.11 88888.00 2019-09-20 00:58:23.000 263 33833.25 291.53 17120.06 88888.00 2019-09-20 00:58:24.000 263 33833.28 291.50 17120.08 88888.00 2019-09-20 00:58:25.000 263 33833.29 291.46 17120.05 37919.51 2019-09-20 00:58:26.000 263 33833.30 291.47 17120.04 88888.00 2019-09-20 00:58:27.000 263 33833.23 291.50 17120.07 88888.00 2019-09-20 00:58:28.000 263 33833.23 291.54 17120.13 88888.00 2019-09-20 00:58:29.000 263 33833.26 291.50 17120.11 88888.00 2019-09-20 00:58:30.000 263 33833.28 291.49 17120.11 37919.47 2019-09-20 00:58:31.000 263 33833.26 291.52 17120.09 88888.00 2019-09-20 00:58:32.000 263 33833.28 291.50 17120.06 88888.00 2019-09-20 00:58:33.000 263 33833.31 291.47 17120.05 88888.00 2019-09-20 00:58:34.000 263 33833.31 291.49 17120.11 88888.00 2019-09-20 00:58:35.000 263 33833.28 291.48 17120.10 37919.53 2019-09-20 00:58:36.000 263 33833.28 291.51 17120.13 88888.00 2019-09-20 00:58:37.000 263 33833.28 291.52 17120.11 88888.00 2019-09-20 00:58:38.000 263 33833.28 291.52 17120.08 88888.00 2019-09-20 00:58:39.000 263 33833.27 291.53 17120.11 88888.00 2019-09-20 00:58:40.000 263 33833.27 291.55 17120.13 37919.52 2019-09-20 00:58:41.000 263 33833.32 291.53 17120.11 88888.00 2019-09-20 00:58:42.000 263 33833.34 291.56 17120.11 88888.00 2019-09-20 00:58:43.000 263 33833.35 291.58 17120.10 88888.00 2019-09-20 00:58:44.000 263 33833.35 291.58 17120.12 88888.00 2019-09-20 00:58:45.000 263 33833.31 291.57 17120.12 37919.53 2019-09-20 00:58:46.000 263 33833.30 291.55 17120.12 88888.00 2019-09-20 00:58:47.000 263 33833.27 291.55 17120.15 88888.00 2019-09-20 00:58:48.000 263 33833.25 291.57 17120.13 88888.00 2019-09-20 00:58:49.000 263 33833.30 291.57 17120.12 88888.00 2019-09-20 00:58:50.000 263 33833.31 291.59 17120.11 37919.53 2019-09-20 00:58:51.000 263 33833.28 291.60 17120.13 88888.00 2019-09-20 00:58:52.000 263 33833.27 291.63 17120.11 88888.00 2019-09-20 00:58:53.000 263 33833.29 291.63 17120.11 88888.00 2019-09-20 00:58:54.000 263 33833.30 291.60 17120.10 88888.00 2019-09-20 00:58:55.000 263 33833.30 291.62 17120.08 37919.57 2019-09-20 00:58:56.000 263 33833.30 291.62 17120.10 88888.00 2019-09-20 00:58:57.000 263 33833.32 291.59 17120.10 88888.00 2019-09-20 00:58:58.000 263 33833.31 291.56 17120.09 88888.00 2019-09-20 00:58:59.000 263 33833.34 291.54 17120.12 88888.00 2019-09-20 00:59:00.000 263 33833.31 291.53 17120.13 37919.50 2019-09-20 00:59:01.000 263 33833.32 291.55 17120.09 88888.00 2019-09-20 00:59:02.000 263 33833.33 291.59 17120.10 88888.00 2019-09-20 00:59:03.000 263 33833.31 291.55 17120.08 88888.00 2019-09-20 00:59:04.000 263 33833.33 291.53 17120.07 88888.00 2019-09-20 00:59:05.000 263 33833.34 291.53 17120.09 37919.49 2019-09-20 00:59:06.000 263 33833.34 291.55 17120.11 88888.00 2019-09-20 00:59:07.000 263 33833.35 291.56 17120.11 88888.00 2019-09-20 00:59:08.000 263 33833.38 291.59 17120.12 88888.00 2019-09-20 00:59:09.000 263 33833.39 291.58 17120.10 88888.00 2019-09-20 00:59:10.000 263 33833.44 291.57 17120.11 37919.63 2019-09-20 00:59:11.000 263 33833.46 291.61 17120.14 88888.00 2019-09-20 00:59:12.000 263 33833.43 291.62 17120.12 88888.00 2019-09-20 00:59:13.000 263 33833.40 291.59 17120.11 88888.00 2019-09-20 00:59:14.000 263 33833.39 291.59 17120.06 88888.00 2019-09-20 00:59:15.000 263 33833.39 291.58 17120.08 37919.59 2019-09-20 00:59:16.000 263 33833.39 291.59 17120.09 88888.00 2019-09-20 00:59:17.000 263 33833.41 291.59 17120.10 88888.00 2019-09-20 00:59:18.000 263 33833.41 291.60 17120.12 88888.00 2019-09-20 00:59:19.000 263 33833.39 291.60 17120.13 88888.00 2019-09-20 00:59:20.000 263 33833.40 291.65 17120.14 37919.56 2019-09-20 00:59:21.000 263 33833.42 291.63 17120.14 88888.00 2019-09-20 00:59:22.000 263 33833.41 291.59 17120.11 88888.00 2019-09-20 00:59:23.000 263 33833.43 291.59 17120.10 88888.00 2019-09-20 00:59:24.000 263 33833.41 291.58 17120.13 88888.00 2019-09-20 00:59:25.000 263 33833.43 291.58 17120.10 37919.48 2019-09-20 00:59:26.000 263 33833.45 291.57 17120.13 88888.00 2019-09-20 00:59:27.000 263 33833.48 291.59 17120.11 88888.00 2019-09-20 00:59:28.000 263 33833.45 291.57 17120.10 88888.00 2019-09-20 00:59:29.000 263 33833.46 291.55 17120.08 88888.00 2019-09-20 00:59:30.000 263 33833.47 291.54 17120.06 37919.62 2019-09-20 00:59:31.000 263 33833.49 291.56 17120.06 88888.00 2019-09-20 00:59:32.000 263 33833.48 291.56 17120.04 88888.00 2019-09-20 00:59:33.000 263 33833.44 291.57 17120.06 88888.00 2019-09-20 00:59:34.000 263 33833.45 291.56 17120.01 88888.00 2019-09-20 00:59:35.000 263 33833.41 291.56 17120.03 37919.68 2019-09-20 00:59:36.000 263 33833.40 291.59 17120.03 88888.00 2019-09-20 00:59:37.000 263 33833.42 291.58 17120.02 88888.00 2019-09-20 00:59:38.000 263 33833.44 291.58 17120.02 88888.00 2019-09-20 00:59:39.000 263 33833.38 291.56 17120.09 88888.00 2019-09-20 00:59:40.000 263 33833.43 291.61 17120.11 37919.60 2019-09-20 00:59:41.000 263 33833.46 291.64 17120.08 88888.00 2019-09-20 00:59:42.000 263 33833.46 291.63 17120.07 88888.00 2019-09-20 00:59:43.000 263 33833.46 291.61 17120.04 88888.00 2019-09-20 00:59:44.000 263 33833.44 291.66 17120.03 88888.00 2019-09-20 00:59:45.000 263 33833.42 291.64 17120.01 37919.64 2019-09-20 00:59:46.000 263 33833.45 291.66 17120.04 88888.00 2019-09-20 00:59:47.000 263 33833.43 291.67 17120.08 88888.00 2019-09-20 00:59:48.000 263 33833.46 291.66 17120.08 88888.00 2019-09-20 00:59:49.000 263 33833.47 291.67 17120.06 88888.00 2019-09-20 00:59:50.000 263 33833.51 291.67 17120.05 37919.60 2019-09-20 00:59:51.000 263 33833.51 291.68 17120.05 88888.00 2019-09-20 00:59:52.000 263 33833.51 291.67 17120.11 88888.00 2019-09-20 00:59:53.000 263 33833.54 291.68 17120.10 88888.00 2019-09-20 00:59:54.000 263 33833.53 291.68 17120.13 88888.00 2019-09-20 00:59:55.000 263 33833.52 291.69 17120.14 37919.71 2019-09-20 00:59:56.000 263 33833.53 291.67 17120.14 88888.00 2019-09-20 00:59:57.000 263 33833.53 291.72 17120.14 88888.00 2019-09-20 00:59:58.000 263 33833.50 291.70 17120.12 88888.00 2019-09-20 00:59:59.000 263 33833.51 291.69 17120.09 88888.00 2019-09-20 01:00:00.000 263 33833.53 291.72 17120.11 37919.72 2019-09-20 01:00:01.000 263 33833.56 291.68 17120.09 88888.00 2019-09-20 01:00:02.000 263 33833.60 291.63 17120.08 88888.00 2019-09-20 01:00:03.000 263 33833.63 291.64 17120.15 88888.00 2019-09-20 01:00:04.000 263 33833.61 291.66 17120.14 88888.00 2019-09-20 01:00:05.000 263 33833.59 291.67 17120.10 37919.74 2019-09-20 01:00:06.000 263 33833.57 291.66 17120.08 88888.00 2019-09-20 01:00:07.000 263 33833.58 291.67 17120.11 88888.00 2019-09-20 01:00:08.000 263 33833.60 291.63 17120.11 88888.00 2019-09-20 01:00:09.000 263 33833.65 291.60 17120.08 88888.00 2019-09-20 01:00:10.000 263 33833.62 291.62 17120.09 37919.74 2019-09-20 01:00:11.000 263 33833.57 291.63 17120.09 88888.00 2019-09-20 01:00:12.000 263 33833.62 291.63 17120.05 88888.00 2019-09-20 01:00:13.000 263 33833.65 291.62 17120.08 88888.00 2019-09-20 01:00:14.000 263 33833.66 291.67 17120.10 88888.00 2019-09-20 01:00:15.000 263 33833.64 291.64 17120.07 37919.76 2019-09-20 01:00:16.000 263 33833.61 291.61 17120.05 88888.00 2019-09-20 01:00:17.000 263 33833.64 291.62 17120.01 88888.00 2019-09-20 01:00:18.000 263 33833.68 291.66 17119.97 88888.00 2019-09-20 01:00:19.000 263 33833.67 291.65 17119.97 88888.00 2019-09-20 01:00:20.000 263 33833.68 291.67 17120.00 37919.86 2019-09-20 01:00:21.000 263 33833.65 291.69 17119.94 88888.00 2019-09-20 01:00:22.000 263 33833.67 291.69 17119.89 88888.00 2019-09-20 01:00:23.000 263 33833.71 291.70 17119.92 88888.00 2019-09-20 01:00:24.000 263 33833.72 291.71 17119.93 88888.00 2019-09-20 01:00:25.000 263 33833.72 291.69 17119.93 37919.80 2019-09-20 01:00:26.000 263 33833.71 291.68 17120.00 88888.00 2019-09-20 01:00:27.000 263 33833.72 291.68 17120.08 88888.00 2019-09-20 01:00:28.000 263 33833.75 291.62 17120.04 88888.00 2019-09-20 01:00:29.000 263 33833.74 291.63 17120.01 88888.00 2019-09-20 01:00:30.000 263 33833.74 291.63 17120.00 37919.84 2019-09-20 01:00:31.000 263 33833.73 291.63 17119.97 88888.00 2019-09-20 01:00:32.000 263 33833.76 291.64 17119.95 88888.00 2019-09-20 01:00:33.000 263 33833.75 291.65 17119.94 88888.00 2019-09-20 01:00:34.000 263 33833.75 291.65 17119.93 88888.00 2019-09-20 01:00:35.000 263 33833.77 291.69 17119.93 37919.87 2019-09-20 01:00:36.000 263 33833.80 291.69 17119.98 88888.00 2019-09-20 01:00:37.000 263 33833.73 291.66 17119.94 88888.00 2019-09-20 01:00:38.000 263 33833.74 291.65 17119.98 88888.00 2019-09-20 01:00:39.000 263 33833.76 291.61 17119.98 88888.00 2019-09-20 01:00:40.000 263 33833.73 291.60 17119.98 37919.86 2019-09-20 01:00:41.000 263 33833.75 291.63 17120.00 88888.00 2019-09-20 01:00:42.000 263 33833.78 291.68 17120.01 88888.00 2019-09-20 01:00:43.000 263 33833.77 291.70 17120.00 88888.00 2019-09-20 01:00:44.000 263 33833.74 291.70 17119.98 88888.00 2019-09-20 01:00:45.000 263 33833.73 291.67 17120.00 37919.91 2019-09-20 01:00:46.000 263 33833.72 291.68 17119.97 88888.00 2019-09-20 01:00:47.000 263 33833.75 291.71 17119.97 88888.00 2019-09-20 01:00:48.000 263 33833.78 291.69 17119.99 88888.00 2019-09-20 01:00:49.000 263 33833.73 291.70 17120.00 88888.00 2019-09-20 01:00:50.000 263 33833.72 291.69 17119.97 37919.86 2019-09-20 01:00:51.000 263 33833.73 291.71 17119.99 88888.00 2019-09-20 01:00:52.000 263 33833.73 291.66 17119.98 88888.00 2019-09-20 01:00:53.000 263 33833.74 291.66 17119.98 88888.00 2019-09-20 01:00:54.000 263 33833.71 291.71 17119.96 88888.00 2019-09-20 01:00:55.000 263 33833.70 291.70 17119.98 37919.88 2019-09-20 01:00:56.000 263 33833.77 291.70 17119.94 88888.00 2019-09-20 01:00:57.000 263 33833.75 291.70 17119.94 88888.00 2019-09-20 01:00:58.000 263 33833.75 291.72 17119.95 88888.00 2019-09-20 01:00:59.000 263 33833.74 291.74 17119.95 88888.00 2019-09-20 01:01:00.000 263 33833.74 291.76 17119.98 37919.86 2019-09-20 01:01:01.000 263 33833.73 291.71 17120.00 88888.00 2019-09-20 01:01:02.000 263 33833.66 291.70 17120.02 88888.00 2019-09-20 01:01:03.000 263 33833.66 291.65 17120.01 88888.00 2019-09-20 01:01:04.000 263 33833.62 291.66 17119.98 88888.00 2019-09-20 01:01:05.000 263 33833.65 291.67 17120.03 37919.83 2019-09-20 01:01:06.000 263 33833.66 291.72 17120.08 88888.00 2019-09-20 01:01:07.000 263 33833.65 291.74 17120.06 88888.00 2019-09-20 01:01:08.000 263 33833.68 291.75 17120.06 88888.00 2019-09-20 01:01:09.000 263 33833.72 291.75 17120.06 88888.00 2019-09-20 01:01:10.000 263 33833.76 291.68 17120.06 37919.82 2019-09-20 01:01:11.000 263 33833.72 291.71 17120.05 88888.00 2019-09-20 01:01:12.000 263 33833.70 291.72 17119.99 88888.00 2019-09-20 01:01:13.000 263 33833.66 291.72 17119.98 88888.00 2019-09-20 01:01:14.000 263 33833.67 291.72 17120.01 88888.00 2019-09-20 01:01:15.000 263 33833.67 291.76 17120.02 37919.86 2019-09-20 01:01:16.000 263 33833.68 291.75 17120.01 88888.00 2019-09-20 01:01:17.000 263 33833.68 291.79 17120.00 88888.00 2019-09-20 01:01:18.000 263 33833.63 291.82 17120.01 88888.00 2019-09-20 01:01:19.000 263 33833.65 291.80 17120.04 88888.00 2019-09-20 01:01:20.000 263 33833.69 291.84 17120.03 37919.82 2019-09-20 01:01:21.000 263 33833.68 291.85 17120.01 88888.00 2019-09-20 01:01:22.000 263 33833.68 291.85 17120.05 88888.00 2019-09-20 01:01:23.000 263 33833.67 291.85 17120.06 88888.00 2019-09-20 01:01:24.000 263 33833.68 291.87 17120.04 88888.00 2019-09-20 01:01:25.000 263 33833.70 291.86 17120.04 37919.84 2019-09-20 01:01:26.000 263 33833.68 291.86 17120.04 88888.00 2019-09-20 01:01:27.000 263 33833.68 291.89 17120.07 88888.00 2019-09-20 01:01:28.000 263 33833.66 291.90 17120.04 88888.00 2019-09-20 01:01:29.000 263 33833.71 291.92 17120.08 88888.00 2019-09-20 01:01:30.000 263 33833.65 291.92 17120.07 37919.82 2019-09-20 01:01:31.000 263 33833.63 291.93 17120.06 88888.00 2019-09-20 01:01:32.000 263 33833.67 291.91 17120.07 88888.00 2019-09-20 01:01:33.000 263 33833.70 291.90 17120.08 88888.00 2019-09-20 01:01:34.000 263 33833.66 291.88 17120.09 88888.00 2019-09-20 01:01:35.000 263 33833.67 291.87 17120.09 37919.85 2019-09-20 01:01:36.000 263 33833.70 291.84 17120.06 88888.00 2019-09-20 01:01:37.000 263 33833.68 291.87 17120.05 88888.00 2019-09-20 01:01:38.000 263 33833.70 291.93 17120.07 88888.00 2019-09-20 01:01:39.000 263 33833.69 291.85 17120.05 88888.00 2019-09-20 01:01:40.000 263 33833.68 291.84 17120.02 37919.84 2019-09-20 01:01:41.000 263 33833.69 291.87 17120.02 88888.00 2019-09-20 01:01:42.000 263 33833.69 291.86 17120.01 88888.00 2019-09-20 01:01:43.000 263 33833.68 291.84 17120.03 88888.00 2019-09-20 01:01:44.000 263 33833.74 291.87 17120.03 88888.00 2019-09-20 01:01:45.000 263 33833.76 291.91 17120.08 37919.82 2019-09-20 01:01:46.000 263 33833.75 291.92 17120.08 88888.00 2019-09-20 01:01:47.000 263 33833.75 291.93 17120.05 88888.00 2019-09-20 01:01:48.000 263 33833.77 291.97 17120.07 88888.00 2019-09-20 01:01:49.000 263 33833.77 291.94 17120.09 88888.00 2019-09-20 01:01:50.000 263 33833.81 291.94 17120.11 37919.92 2019-09-20 01:01:51.000 263 33833.77 291.95 17120.06 88888.00 2019-09-20 01:01:52.000 263 33833.73 291.95 17120.07 88888.00 2019-09-20 01:01:53.000 263 33833.76 291.93 17120.09 88888.00 2019-09-20 01:01:54.000 263 33833.73 291.93 17120.06 88888.00 2019-09-20 01:01:55.000 263 33833.74 291.91 17120.05 37919.95 2019-09-20 01:01:56.000 263 33833.76 291.93 17120.05 88888.00 2019-09-20 01:01:57.000 263 33833.81 291.95 17120.08 88888.00 2019-09-20 01:01:58.000 263 33833.83 291.96 17120.07 88888.00 2019-09-20 01:01:59.000 263 33833.79 291.98 17120.04 88888.00 2019-09-20 01:02:00.000 263 33833.81 291.96 17120.02 37919.86 2019-09-20 01:02:01.000 263 33833.85 291.95 17119.99 88888.00 2019-09-20 01:02:02.000 263 33833.80 291.94 17119.99 88888.00 2019-09-20 01:02:03.000 263 33833.82 291.95 17120.00 88888.00 2019-09-20 01:02:04.000 263 33833.81 291.92 17119.99 88888.00 2019-09-20 01:02:05.000 263 33833.82 291.96 17119.95 37919.90 2019-09-20 01:02:06.000 263 33833.85 291.98 17119.98 88888.00 2019-09-20 01:02:07.000 263 33833.86 291.97 17120.00 88888.00 2019-09-20 01:02:08.000 263 33833.86 291.97 17120.02 88888.00 2019-09-20 01:02:09.000 263 33833.90 291.97 17120.02 88888.00 2019-09-20 01:02:10.000 263 33833.90 291.97 17120.05 37920.02 2019-09-20 01:02:11.000 263 33833.93 291.96 17120.05 88888.00 2019-09-20 01:02:12.000 263 33833.93 291.94 17120.05 88888.00 2019-09-20 01:02:13.000 263 33833.91 291.95 17119.99 88888.00 2019-09-20 01:02:14.000 263 33833.89 291.99 17119.97 88888.00 2019-09-20 01:02:15.000 263 33833.91 292.03 17120.00 37919.96 2019-09-20 01:02:16.000 263 33833.93 292.00 17120.01 88888.00 2019-09-20 01:02:17.000 263 33833.92 291.99 17120.00 88888.00 2019-09-20 01:02:18.000 263 33833.92 292.00 17119.97 88888.00 2019-09-20 01:02:19.000 263 33833.96 291.99 17119.96 88888.00 2019-09-20 01:02:20.000 263 33833.99 291.98 17119.98 37920.08 2019-09-20 01:02:21.000 263 33833.96 291.98 17119.98 88888.00 2019-09-20 01:02:22.000 263 33833.95 291.98 17119.97 88888.00 2019-09-20 01:02:23.000 263 33833.97 291.99 17119.98 88888.00 2019-09-20 01:02:24.000 263 33833.95 291.99 17119.98 88888.00 2019-09-20 01:02:25.000 263 33834.01 291.97 17119.94 37920.11 2019-09-20 01:02:26.000 263 33834.04 291.99 17119.93 88888.00 2019-09-20 01:02:27.000 263 33834.03 291.98 17119.96 88888.00 2019-09-20 01:02:28.000 263 33834.01 291.97 17119.98 88888.00 2019-09-20 01:02:29.000 263 33834.00 291.97 17119.94 88888.00 2019-09-20 01:02:30.000 263 33834.02 292.01 17119.94 37920.10 2019-09-20 01:02:31.000 263 33834.02 291.96 17119.93 88888.00 2019-09-20 01:02:32.000 263 33833.97 292.01 17119.90 88888.00 2019-09-20 01:02:33.000 263 33834.02 292.01 17119.90 88888.00 2019-09-20 01:02:34.000 263 33834.10 291.97 17119.89 88888.00 2019-09-20 01:02:35.000 263 33834.11 291.96 17119.88 37920.09 2019-09-20 01:02:36.000 263 33834.11 292.00 17119.89 88888.00 2019-09-20 01:02:37.000 263 33834.12 291.98 17119.93 88888.00 2019-09-20 01:02:38.000 263 33834.14 291.94 17119.91 88888.00 2019-09-20 01:02:39.000 263 33834.11 291.94 17119.88 88888.00 2019-09-20 01:02:40.000 263 33834.09 291.97 17119.87 37920.18 2019-09-20 01:02:41.000 263 33834.11 292.01 17119.88 88888.00 2019-09-20 01:02:42.000 263 33834.11 292.04 17119.91 88888.00 2019-09-20 01:02:43.000 263 33834.11 292.07 17119.89 88888.00 2019-09-20 01:02:44.000 263 33834.08 292.04 17119.87 88888.00 2019-09-20 01:02:45.000 263 33834.12 292.05 17119.85 37920.13 2019-09-20 01:02:46.000 263 33834.14 292.02 17119.87 88888.00 2019-09-20 01:02:47.000 263 33834.10 292.03 17119.88 88888.00 2019-09-20 01:02:48.000 263 33834.06 292.09 17119.87 88888.00 2019-09-20 01:02:49.000 263 33834.11 292.11 17119.91 88888.00 2019-09-20 01:02:50.000 263 33834.10 292.09 17119.92 37920.13 2019-09-20 01:02:51.000 263 33834.08 292.08 17119.90 88888.00 2019-09-20 01:02:52.000 263 33834.08 292.07 17119.87 88888.00 2019-09-20 01:02:53.000 263 33834.13 292.08 17119.88 88888.00 2019-09-20 01:02:54.000 263 33834.11 292.07 17119.89 88888.00 2019-09-20 01:02:55.000 263 33834.08 292.10 17119.87 37920.19 2019-09-20 01:02:56.000 263 33834.07 292.10 17119.86 88888.00 2019-09-20 01:02:57.000 263 33834.07 292.10 17119.87 88888.00 2019-09-20 01:02:58.000 263 33834.08 292.11 17119.87 88888.00 2019-09-20 01:02:59.000 263 33834.13 292.08 17119.90 88888.00 2019-09-20 01:03:00.000 263 33834.16 292.06 17119.90 37920.06 2019-09-20 01:03:01.000 263 33834.14 292.07 17119.90 88888.00 2019-09-20 01:03:02.000 263 33834.13 292.09 17119.85 88888.00 2019-09-20 01:03:03.000 263 33834.11 292.10 17119.83 88888.00 2019-09-20 01:03:04.000 263 33834.12 292.16 17119.83 88888.00 2019-09-20 01:03:05.000 263 33834.11 292.13 17119.84 37920.13 2019-09-20 01:03:06.000 263 33834.10 292.12 17119.86 88888.00 2019-09-20 01:03:07.000 263 33834.11 292.11 17119.88 88888.00 2019-09-20 01:03:08.000 263 33834.09 292.14 17119.88 88888.00 2019-09-20 01:03:09.000 263 33834.09 292.15 17119.89 88888.00 2019-09-20 01:03:10.000 263 33834.08 292.14 17119.91 37920.15 2019-09-20 01:03:11.000 263 33834.04 292.15 17119.90 88888.00 2019-09-20 01:03:12.000 263 33834.05 292.13 17119.91 88888.00 2019-09-20 01:03:13.000 263 33834.07 292.10 17119.95 88888.00 2019-09-20 01:03:14.000 263 33834.08 292.13 17119.94 88888.00 2019-09-20 01:03:15.000 263 33834.07 292.11 17119.93 37920.19 2019-09-20 01:03:16.000 263 33834.06 292.10 17119.90 88888.00 2019-09-20 01:03:17.000 263 33834.05 292.11 17119.89 88888.00 2019-09-20 01:03:18.000 263 33834.02 292.09 17119.89 88888.00 2019-09-20 01:03:19.000 263 33834.06 292.09 17119.90 88888.00 2019-09-20 01:03:20.000 263 33834.06 292.08 17119.89 37920.16 2019-09-20 01:03:21.000 263 33834.06 292.05 17119.91 88888.00 2019-09-20 01:03:22.000 263 33834.07 292.06 17119.92 88888.00 2019-09-20 01:03:23.000 263 33834.10 292.06 17119.91 88888.00 2019-09-20 01:03:24.000 263 33834.14 292.09 17119.89 88888.00 2019-09-20 01:03:25.000 263 33834.12 292.08 17119.89 37920.21 2019-09-20 01:03:26.000 263 33834.15 292.10 17119.88 88888.00 2019-09-20 01:03:27.000 263 33834.19 292.13 17119.86 88888.00 2019-09-20 01:03:28.000 263 33834.15 292.13 17119.87 88888.00 2019-09-20 01:03:29.000 263 33834.18 292.14 17119.83 88888.00 2019-09-20 01:03:30.000 263 33834.16 292.11 17119.82 37920.17 2019-09-20 01:03:31.000 263 33834.17 292.13 17119.85 88888.00 2019-09-20 01:03:32.000 263 33834.15 292.14 17119.91 88888.00 2019-09-20 01:03:33.000 263 33834.14 292.15 17119.89 88888.00 2019-09-20 01:03:34.000 263 33834.15 292.14 17119.88 88888.00 2019-09-20 01:03:35.000 263 33834.16 292.12 17119.85 37920.23 2019-09-20 01:03:36.000 263 33834.15 292.11 17119.85 88888.00 2019-09-20 01:03:37.000 263 33834.17 292.08 17119.89 88888.00 2019-09-20 01:03:38.000 263 33834.21 292.09 17119.87 88888.00 2019-09-20 01:03:39.000 263 33834.18 292.08 17119.86 88888.00 2019-09-20 01:03:40.000 263 33834.12 292.06 17119.87 37920.22 2019-09-20 01:03:41.000 263 33834.13 292.13 17119.86 88888.00 2019-09-20 01:03:42.000 263 33834.13 292.12 17119.85 88888.00 2019-09-20 01:03:43.000 263 33834.20 292.13 17119.85 88888.00 2019-09-20 01:03:44.000 263 33834.20 292.14 17119.82 88888.00 2019-09-20 01:03:45.000 263 33834.19 292.11 17119.80 37920.22 2019-09-20 01:03:46.000 263 33834.18 292.08 17119.84 88888.00 2019-09-20 01:03:47.000 263 33834.16 292.08 17119.86 88888.00 2019-09-20 01:03:48.000 263 33834.18 292.12 17119.87 88888.00 2019-09-20 01:03:49.000 263 33834.21 292.08 17119.86 88888.00 2019-09-20 01:03:50.000 263 33834.17 292.07 17119.84 37920.33 2019-09-20 01:03:51.000 263 33834.18 292.14 17119.82 88888.00 2019-09-20 01:03:52.000 263 33834.19 292.17 17119.83 88888.00 2019-09-20 01:03:53.000 263 33834.20 292.18 17119.86 88888.00 2019-09-20 01:03:54.000 263 33834.20 292.18 17119.85 88888.00 2019-09-20 01:03:55.000 263 33834.18 292.18 17119.88 37920.29 2019-09-20 01:03:56.000 263 33834.21 292.17 17119.90 88888.00 2019-09-20 01:03:57.000 263 33834.23 292.16 17119.90 88888.00 2019-09-20 01:03:58.000 263 33834.23 292.13 17119.92 88888.00 2019-09-20 01:03:59.000 263 33834.30 292.14 17119.86 88888.00 2019-09-20 01:04:00.000 263 33834.33 292.12 17119.87 37920.24 2019-09-20 01:04:01.000 263 33834.28 292.09 17119.91 88888.00 2019-09-20 01:04:02.000 263 33834.29 292.12 17119.91 88888.00 2019-09-20 01:04:03.000 263 33834.30 292.13 17119.89 88888.00 2019-09-20 01:04:04.000 263 33834.31 292.11 17119.91 88888.00 2019-09-20 01:04:05.000 263 33834.30 292.15 17119.85 37920.30 2019-09-20 01:04:06.000 263 33834.30 292.12 17119.86 88888.00 2019-09-20 01:04:07.000 263 33834.28 292.15 17119.85 88888.00 2019-09-20 01:04:08.000 263 33834.26 292.14 17119.85 88888.00 2019-09-20 01:04:09.000 263 33834.27 292.11 17119.83 88888.00 2019-09-20 01:04:10.000 263 33834.27 292.09 17119.86 37920.29 2019-09-20 01:04:11.000 263 33834.28 292.14 17119.88 88888.00 2019-09-20 01:04:12.000 263 33834.33 292.17 17119.88 88888.00 2019-09-20 01:04:13.000 263 33834.33 292.15 17119.88 88888.00 2019-09-20 01:04:14.000 263 33834.31 292.14 17119.89 88888.00 2019-09-20 01:04:15.000 263 33834.32 292.13 17119.93 37920.32 2019-09-20 01:04:16.000 263 33834.30 292.12 17119.95 88888.00 2019-09-20 01:04:17.000 263 33834.29 292.09 17119.96 88888.00 2019-09-20 01:04:18.000 263 33834.32 292.05 17119.92 88888.00 2019-09-20 01:04:19.000 263 33834.33 292.06 17119.89 88888.00 2019-09-20 01:04:20.000 263 33834.32 292.07 17119.91 37920.32 2019-09-20 01:04:21.000 263 33834.37 292.05 17119.88 88888.00 2019-09-20 01:04:22.000 263 33834.32 292.04 17119.90 88888.00 2019-09-20 01:04:23.000 263 33834.32 292.04 17119.91 88888.00 2019-09-20 01:04:24.000 263 33834.34 292.05 17119.91 88888.00 2019-09-20 01:04:25.000 263 33834.35 292.07 17119.94 37920.33 2019-09-20 01:04:26.000 263 33834.34 292.09 17119.90 88888.00 2019-09-20 01:04:27.000 263 33834.36 292.11 17119.89 88888.00 2019-09-20 01:04:28.000 263 33834.40 292.12 17119.89 88888.00 2019-09-20 01:04:29.000 263 33834.37 292.12 17119.89 88888.00 2019-09-20 01:04:30.000 263 33834.39 292.12 17119.89 37920.38 2019-09-20 01:04:31.000 263 33834.40 292.12 17119.91 88888.00 2019-09-20 01:04:32.000 263 33834.38 292.07 17119.88 88888.00 2019-09-20 01:04:33.000 263 33834.37 292.05 17119.85 88888.00 2019-09-20 01:04:34.000 263 33834.34 292.04 17119.87 88888.00 2019-09-20 01:04:35.000 263 33834.36 292.07 17119.87 37920.33 2019-09-20 01:04:36.000 263 33834.41 292.08 17119.92 88888.00 2019-09-20 01:04:37.000 263 33834.39 292.09 17119.85 88888.00 2019-09-20 01:04:38.000 263 33834.38 292.08 17119.82 88888.00 2019-09-20 01:04:39.000 263 33834.38 292.10 17119.85 88888.00 2019-09-20 01:04:40.000 263 33834.35 292.10 17119.82 37920.43 2019-09-20 01:04:41.000 263 33834.39 292.09 17119.83 88888.00 2019-09-20 01:04:42.000 263 33834.39 292.08 17119.84 88888.00 2019-09-20 01:04:43.000 263 33834.39 292.08 17119.88 88888.00 2019-09-20 01:04:44.000 263 33834.36 292.08 17119.84 88888.00 2019-09-20 01:04:45.000 263 33834.34 292.11 17119.83 37920.41 2019-09-20 01:04:46.000 263 33834.37 292.07 17119.84 88888.00 2019-09-20 01:04:47.000 263 33834.35 292.08 17119.82 88888.00 2019-09-20 01:04:48.000 263 33834.35 292.06 17119.83 88888.00 2019-09-20 01:04:49.000 263 33834.35 292.05 17119.81 88888.00 2019-09-20 01:04:50.000 263 33834.38 292.03 17119.81 37920.47 2019-09-20 01:04:51.000 263 33834.40 292.06 17119.83 88888.00 2019-09-20 01:04:52.000 263 33834.38 292.04 17119.83 88888.00 2019-09-20 01:04:53.000 263 33834.39 292.04 17119.83 88888.00 2019-09-20 01:04:54.000 263 33834.43 292.07 17119.82 88888.00 2019-09-20 01:04:55.000 263 33834.46 292.11 17119.86 37920.42 2019-09-20 01:04:56.000 263 33834.44 292.09 17119.81 88888.00 2019-09-20 01:04:57.000 263 33834.40 292.08 17119.82 88888.00 2019-09-20 01:04:58.000 263 33834.40 292.05 17119.82 88888.00 2019-09-20 01:04:59.000 263 33834.39 292.05 17119.79 88888.00 2019-09-20 01:05:00.000 263 33834.35 292.07 17119.78 37920.41 2019-09-20 01:05:01.000 263 33834.37 292.07 17119.77 88888.00 2019-09-20 01:05:02.000 263 33834.42 292.06 17119.76 88888.00 2019-09-20 01:05:03.000 263 33834.42 292.05 17119.78 88888.00 2019-09-20 01:05:04.000 263 33834.41 292.05 17119.78 88888.00 2019-09-20 01:05:05.000 263 33834.42 292.05 17119.82 37920.41 2019-09-20 01:05:06.000 263 33834.42 291.99 17119.82 88888.00 2019-09-20 01:05:07.000 263 33834.43 292.00 17119.82 88888.00 2019-09-20 01:05:08.000 263 33834.42 292.01 17119.82 88888.00 2019-09-20 01:05:09.000 263 33834.47 292.01 17119.84 88888.00 2019-09-20 01:05:10.000 263 33834.40 292.02 17119.82 37920.41 2019-09-20 01:05:11.000 263 33834.41 292.02 17119.82 88888.00 2019-09-20 01:05:12.000 263 33834.42 292.02 17119.83 88888.00 2019-09-20 01:05:13.000 263 33834.44 292.01 17119.79 88888.00 2019-09-20 01:05:14.000 263 33834.43 292.02 17119.76 88888.00 2019-09-20 01:05:15.000 263 33834.47 292.02 17119.76 37920.51 2019-09-20 01:05:16.000 263 33834.51 291.99 17119.77 88888.00 2019-09-20 01:05:17.000 263 33834.52 292.02 17119.78 88888.00 2019-09-20 01:05:18.000 263 33834.51 292.02 17119.77 88888.00 2019-09-20 01:05:19.000 263 33834.50 291.98 17119.80 88888.00 2019-09-20 01:05:20.000 263 33834.49 291.97 17119.81 37920.48 2019-09-20 01:05:21.000 263 33834.49 291.91 17119.76 88888.00 2019-09-20 01:05:22.000 263 33834.50 291.92 17119.75 88888.00 2019-09-20 01:05:23.000 263 33834.52 291.94 17119.76 88888.00 2019-09-20 01:05:24.000 263 33834.52 291.97 17119.77 88888.00 2019-09-20 01:05:25.000 263 33834.52 291.95 17119.79 37920.53 2019-09-20 01:05:26.000 263 33834.50 291.97 17119.78 88888.00 2019-09-20 01:05:27.000 263 33834.51 291.97 17119.77 88888.00 2019-09-20 01:05:28.000 263 33834.49 291.95 17119.76 88888.00 2019-09-20 01:05:29.000 263 33834.53 291.93 17119.80 88888.00 2019-09-20 01:05:30.000 263 33834.51 291.92 17119.76 37920.46 2019-09-20 01:05:31.000 263 33834.53 291.96 17119.76 88888.00 2019-09-20 01:05:32.000 263 33834.55 291.93 17119.79 88888.00 2019-09-20 01:05:33.000 263 33834.54 291.92 17119.81 88888.00 2019-09-20 01:05:34.000 263 33834.54 291.94 17119.82 88888.00 2019-09-20 01:05:35.000 263 33834.54 291.93 17119.78 37920.44 2019-09-20 01:05:36.000 263 33834.51 291.94 17119.79 88888.00 2019-09-20 01:05:37.000 263 33834.51 291.96 17119.82 88888.00 2019-09-20 01:05:38.000 263 33834.51 291.90 17119.82 88888.00 2019-09-20 01:05:39.000 263 33834.54 291.85 17119.84 88888.00 2019-09-20 01:05:40.000 263 33834.55 291.85 17119.83 37920.45 2019-09-20 01:05:41.000 263 33834.54 291.88 17119.84 88888.00 2019-09-20 01:05:42.000 263 33834.57 291.88 17119.83 88888.00 2019-09-20 01:05:43.000 263 33834.56 291.90 17119.84 88888.00 2019-09-20 01:05:44.000 263 33834.54 291.92 17119.87 88888.00 2019-09-20 01:05:45.000 263 33834.53 291.94 17119.90 37920.54 2019-09-20 01:05:46.000 263 33834.55 291.93 17119.90 88888.00 2019-09-20 01:05:47.000 263 33834.55 291.91 17119.84 88888.00 2019-09-20 01:05:48.000 263 33834.55 291.89 17119.84 88888.00 2019-09-20 01:05:49.000 263 33834.55 291.85 17119.86 88888.00 2019-09-20 01:05:50.000 263 33834.59 291.86 17119.86 37920.52 2019-09-20 01:05:51.000 263 33834.60 291.87 17119.85 88888.00 2019-09-20 01:05:52.000 263 33834.60 291.88 17119.85 88888.00 2019-09-20 01:05:53.000 263 33834.59 291.88 17119.88 88888.00 2019-09-20 01:05:54.000 263 33834.55 291.84 17119.85 88888.00 2019-09-20 01:05:55.000 263 33834.57 291.86 17119.85 37920.54 2019-09-20 01:05:56.000 263 33834.56 291.83 17119.85 88888.00 2019-09-20 01:05:57.000 263 33834.58 291.85 17119.87 88888.00 2019-09-20 01:05:58.000 263 33834.60 291.83 17119.84 88888.00 2019-09-20 01:05:59.000 263 33834.56 291.78 17119.83 88888.00 2019-09-20 01:06:00.000 263 33834.58 291.74 17119.80 37920.45 2019-09-20 01:06:01.000 263 33834.56 291.77 17119.85 88888.00 2019-09-20 01:06:02.000 263 33834.57 291.76 17119.87 88888.00 2019-09-20 01:06:03.000 263 33834.59 291.74 17119.86 88888.00 2019-09-20 01:06:04.000 263 33834.58 291.70 17119.83 88888.00 2019-09-20 01:06:05.000 263 33834.61 291.72 17119.81 37920.58 2019-09-20 01:06:06.000 263 33834.60 291.70 17119.80 88888.00 2019-09-20 01:06:07.000 263 33834.58 291.69 17119.82 88888.00 2019-09-20 01:06:08.000 263 33834.62 291.70 17119.87 88888.00 2019-09-20 01:06:09.000 263 33834.63 291.74 17119.88 88888.00 2019-09-20 01:06:10.000 263 33834.65 291.70 17119.89 37920.47 2019-09-20 01:06:11.000 263 33834.62 291.67 17119.88 88888.00 2019-09-20 01:06:12.000 263 33834.62 291.63 17119.91 88888.00 2019-09-20 01:06:13.000 263 33834.58 291.65 17119.93 88888.00 2019-09-20 01:06:14.000 263 33834.55 291.65 17119.95 88888.00 2019-09-20 01:06:15.000 263 33834.55 291.63 17119.92 37920.60 2019-09-20 01:06:16.000 263 33834.57 291.65 17119.90 88888.00 2019-09-20 01:06:17.000 263 33834.60 291.64 17119.88 88888.00 2019-09-20 01:06:18.000 263 33834.59 291.62 17119.87 88888.00 2019-09-20 01:06:19.000 263 33834.59 291.66 17119.89 88888.00 2019-09-20 01:06:20.000 263 33834.58 291.64 17119.87 37920.47 2019-09-20 01:06:21.000 263 33834.63 291.63 17119.88 88888.00 2019-09-20 01:06:22.000 263 33834.65 291.62 17119.88 88888.00 2019-09-20 01:06:23.000 263 33834.62 291.61 17119.87 88888.00 2019-09-20 01:06:24.000 263 33834.62 291.60 17119.90 88888.00 2019-09-20 01:06:25.000 263 33834.63 291.62 17119.89 37920.52 2019-09-20 01:06:26.000 263 33834.64 291.62 17119.88 88888.00 2019-09-20 01:06:27.000 263 33834.63 291.64 17119.92 88888.00 2019-09-20 01:06:28.000 263 33834.64 291.64 17119.91 88888.00 2019-09-20 01:06:29.000 263 33834.64 291.66 17119.87 88888.00 2019-09-20 01:06:30.000 263 33834.65 291.66 17119.85 37920.65 2019-09-20 01:06:31.000 263 33834.67 291.66 17119.86 88888.00 2019-09-20 01:06:32.000 263 33834.63 291.64 17119.89 88888.00 2019-09-20 01:06:33.000 263 33834.65 291.63 17119.89 88888.00 2019-09-20 01:06:34.000 263 33834.69 291.67 17119.90 88888.00 2019-09-20 01:06:35.000 263 33834.68 291.69 17119.89 37920.61 2019-09-20 01:06:36.000 263 33834.69 291.67 17119.90 88888.00 2019-09-20 01:06:37.000 263 33834.67 291.66 17119.94 88888.00 2019-09-20 01:06:38.000 263 33834.69 291.66 17119.92 88888.00 2019-09-20 01:06:39.000 263 33834.69 291.69 17119.93 88888.00 2019-09-20 01:06:40.000 263 33834.69 291.64 17119.93 37920.61 2019-09-20 01:06:41.000 263 33834.74 291.61 17119.92 88888.00 2019-09-20 01:06:42.000 263 33834.77 291.63 17119.88 88888.00 2019-09-20 01:06:43.000 263 33834.78 291.66 17119.92 88888.00 2019-09-20 01:06:44.000 263 33834.75 291.64 17119.94 88888.00 2019-09-20 01:06:45.000 263 33834.73 291.66 17119.91 37920.61 2019-09-20 01:06:46.000 263 33834.72 291.64 17119.87 88888.00 2019-09-20 01:06:47.000 263 33834.73 291.63 17119.89 88888.00 2019-09-20 01:06:48.000 263 33834.70 291.62 17119.90 88888.00 2019-09-20 01:06:49.000 263 33834.75 291.61 17119.95 88888.00 2019-09-20 01:06:50.000 263 33834.79 291.57 17119.94 37920.65 2019-09-20 01:06:51.000 263 33834.79 291.57 17119.91 88888.00 2019-09-20 01:06:52.000 263 33834.81 291.53 17119.90 88888.00 2019-09-20 01:06:53.000 263 33834.81 291.54 17119.89 88888.00 2019-09-20 01:06:54.000 263 33834.87 291.51 17119.91 88888.00 2019-09-20 01:06:55.000 263 33834.85 291.55 17119.90 37920.66 2019-09-20 01:06:56.000 263 33834.84 291.56 17119.89 88888.00 2019-09-20 01:06:57.000 263 33834.89 291.52 17119.86 88888.00 2019-09-20 01:06:58.000 263 33834.90 291.55 17119.87 88888.00 2019-09-20 01:06:59.000 263 33834.86 291.53 17119.88 88888.00 2019-09-20 01:07:00.000 263 33834.88 291.52 17119.89 37920.72 2019-09-20 01:07:01.000 263 33834.85 291.55 17119.91 88888.00 2019-09-20 01:07:02.000 263 33834.83 291.51 17119.93 88888.00 2019-09-20 01:07:03.000 263 33834.84 291.51 17119.93 88888.00 2019-09-20 01:07:04.000 263 33834.84 291.52 17119.92 88888.00 2019-09-20 01:07:05.000 263 33834.83 291.49 17119.92 37920.68 2019-09-20 01:07:06.000 263 33834.86 291.46 17119.87 88888.00 2019-09-20 01:07:07.000 263 33834.81 291.40 17119.88 88888.00 2019-09-20 01:07:08.000 263 33834.83 291.40 17119.89 88888.00 2019-09-20 01:07:09.000 263 33834.86 291.42 17119.93 88888.00 2019-09-20 01:07:10.000 263 33834.82 291.38 17119.92 37920.75 2019-09-20 01:07:11.000 263 33834.82 291.36 17119.87 88888.00 2019-09-20 01:07:12.000 263 33834.87 291.37 17119.86 88888.00 2019-09-20 01:07:13.000 263 33834.88 291.39 17119.85 88888.00 2019-09-20 01:07:14.000 263 33834.88 291.41 17119.87 88888.00 2019-09-20 01:07:15.000 263 33834.88 291.35 17119.89 37920.78 2019-09-20 01:07:16.000 263 33834.91 291.36 17119.89 88888.00 2019-09-20 01:07:17.000 263 33834.89 291.33 17119.89 88888.00 2019-09-20 01:07:18.000 263 33834.87 291.31 17119.88 88888.00 2019-09-20 01:07:19.000 263 33834.85 291.29 17119.85 88888.00 2019-09-20 01:07:20.000 263 33834.89 291.29 17119.82 37920.84 2019-09-20 01:07:21.000 263 33834.91 291.28 17119.86 88888.00 2019-09-20 01:07:22.000 263 33834.87 291.28 17119.88 88888.00 2019-09-20 01:07:23.000 263 33834.91 291.26 17119.88 88888.00 2019-09-20 01:07:24.000 263 33834.93 291.28 17119.89 88888.00 2019-09-20 01:07:25.000 263 33834.94 291.30 17119.86 37920.86 2019-09-20 01:07:26.000 263 33834.95 291.29 17119.85 88888.00 2019-09-20 01:07:27.000 263 33834.94 291.27 17119.86 88888.00 2019-09-20 01:07:28.000 263 33834.90 291.27 17119.84 88888.00 2019-09-20 01:07:29.000 263 33834.91 291.26 17119.84 88888.00 2019-09-20 01:07:30.000 263 33834.88 291.22 17119.82 37920.84 2019-09-20 01:07:31.000 263 33834.89 291.19 17119.85 88888.00 2019-09-20 01:07:32.000 263 33834.91 291.18 17119.83 88888.00 2019-09-20 01:07:33.000 263 33834.94 291.17 17119.81 88888.00 2019-09-20 01:07:34.000 263 33834.95 291.13 17119.82 88888.00 2019-09-20 01:07:35.000 263 33834.94 291.12 17119.86 37920.87 2019-09-20 01:07:36.000 263 33834.96 291.13 17119.83 88888.00 2019-09-20 01:07:37.000 263 33834.94 291.16 17119.80 88888.00 2019-09-20 01:07:38.000 263 33834.91 291.16 17119.82 88888.00 2019-09-20 01:07:39.000 263 33834.96 291.10 17119.84 88888.00 2019-09-20 01:07:40.000 263 33834.97 291.12 17119.87 37920.96 2019-09-20 01:07:41.000 263 33834.97 291.16 17119.88 88888.00 2019-09-20 01:07:42.000 263 33834.99 291.15 17119.86 88888.00 2019-09-20 01:07:43.000 263 33835.00 291.13 17119.86 88888.00 2019-09-20 01:07:44.000 263 33835.04 291.14 17119.87 88888.00 2019-09-20 01:07:45.000 263 33835.06 291.13 17119.85 37920.91 2019-09-20 01:07:46.000 263 33835.06 291.14 17119.86 88888.00 2019-09-20 01:07:47.000 263 33834.99 291.11 17119.82 88888.00 2019-09-20 01:07:48.000 263 33835.00 291.10 17119.84 88888.00 2019-09-20 01:07:49.000 263 33835.01 291.08 17119.83 88888.00 2019-09-20 01:07:50.000 263 33835.03 291.07 17119.86 37920.95 2019-09-20 01:07:51.000 263 33835.05 291.03 17119.85 88888.00 2019-09-20 01:07:52.000 263 33835.01 291.06 17119.84 88888.00 2019-09-20 01:07:53.000 263 33835.03 291.11 17119.82 88888.00 2019-09-20 01:07:54.000 263 33835.04 291.15 17119.82 88888.00 2019-09-20 01:07:55.000 263 33835.04 291.11 17119.82 37920.98 2019-09-20 01:07:56.000 263 33835.06 291.10 17119.87 88888.00 2019-09-20 01:07:57.000 263 33835.07 291.08 17119.89 88888.00 2019-09-20 01:07:58.000 263 33835.08 291.02 17119.89 88888.00 2019-09-20 01:07:59.000 263 33835.05 291.01 17119.89 88888.00 2019-09-20 01:08:00.000 263 33835.04 291.02 17119.92 37921.02 2019-09-20 01:08:01.000 263 33835.01 291.00 17119.89 88888.00 2019-09-20 01:08:02.000 263 33834.99 290.95 17119.92 88888.00 2019-09-20 01:08:03.000 263 33835.05 290.96 17119.90 88888.00 2019-09-20 01:08:04.000 263 33835.06 290.96 17119.88 88888.00 2019-09-20 01:08:05.000 263 33835.05 290.97 17119.88 37921.05 2019-09-20 01:08:06.000 263 33835.09 290.99 17119.89 88888.00 2019-09-20 01:08:07.000 263 33835.08 291.03 17119.93 88888.00 2019-09-20 01:08:08.000 263 33835.08 291.04 17119.93 88888.00 2019-09-20 01:08:09.000 263 33835.12 291.02 17119.90 88888.00 2019-09-20 01:08:10.000 263 33835.11 290.99 17119.88 37920.96 2019-09-20 01:08:11.000 263 33835.08 291.00 17119.88 88888.00 2019-09-20 01:08:12.000 263 33835.07 290.99 17119.89 88888.00 2019-09-20 01:08:13.000 263 33835.09 290.98 17119.90 88888.00 2019-09-20 01:08:14.000 263 33835.10 291.00 17119.84 88888.00 2019-09-20 01:08:15.000 263 33835.16 291.06 17119.85 37921.07 2019-09-20 01:08:16.000 263 33835.18 291.06 17119.84 88888.00 2019-09-20 01:08:17.000 263 33835.17 291.02 17119.88 88888.00 2019-09-20 01:08:18.000 263 33835.18 291.00 17119.91 88888.00 2019-09-20 01:08:19.000 263 33835.13 291.01 17119.89 88888.00 2019-09-20 01:08:20.000 263 33835.14 290.98 17119.89 37920.99 2019-09-20 01:08:21.000 263 33835.14 290.97 17119.86 88888.00 2019-09-20 01:08:22.000 263 33835.11 290.99 17119.82 88888.00 2019-09-20 01:08:23.000 263 33835.12 291.02 17119.84 88888.00 2019-09-20 01:08:24.000 263 33835.13 290.98 17119.84 88888.00 2019-09-20 01:08:25.000 263 33835.12 290.94 17119.83 37921.01 2019-09-20 01:08:26.000 263 33835.14 290.91 17119.84 88888.00 2019-09-20 01:08:27.000 263 33835.14 290.91 17119.88 88888.00 2019-09-20 01:08:28.000 263 33835.16 290.94 17119.86 88888.00 2019-09-20 01:08:29.000 263 33835.20 290.93 17119.81 88888.00 2019-09-20 01:08:30.000 263 33835.15 290.88 17119.81 37920.95 2019-09-20 01:08:31.000 263 33835.11 290.86 17119.85 88888.00 2019-09-20 01:08:32.000 263 33835.13 290.83 17119.80 88888.00 2019-09-20 01:08:33.000 263 33835.16 290.82 17119.81 88888.00 2019-09-20 01:08:34.000 263 33835.17 290.80 17119.79 88888.00 2019-09-20 01:08:35.000 263 33835.16 290.80 17119.80 37920.99 2019-09-20 01:08:36.000 263 33835.17 290.79 17119.77 88888.00 2019-09-20 01:08:37.000 263 33835.16 290.76 17119.81 88888.00 2019-09-20 01:08:38.000 263 33835.13 290.77 17119.83 88888.00 2019-09-20 01:08:39.000 263 33835.14 290.82 17119.81 88888.00 2019-09-20 01:08:40.000 263 33835.19 290.81 17119.84 37921.07 2019-09-20 01:08:41.000 263 33835.22 290.85 17119.81 88888.00 2019-09-20 01:08:42.000 263 33835.16 290.84 17119.77 88888.00 2019-09-20 01:08:43.000 263 33835.15 290.83 17119.79 88888.00 2019-09-20 01:08:44.000 263 33835.15 290.82 17119.84 88888.00 2019-09-20 01:08:45.000 263 33835.13 290.84 17119.83 37921.10 2019-09-20 01:08:46.000 263 33835.18 290.81 17119.82 88888.00 2019-09-20 01:08:47.000 263 33835.19 290.80 17119.85 88888.00 2019-09-20 01:08:48.000 263 33835.18 290.83 17119.84 88888.00 2019-09-20 01:08:49.000 263 33835.16 290.81 17119.82 88888.00 2019-09-20 01:08:50.000 263 33835.11 290.82 17119.79 37921.08 2019-09-20 01:08:51.000 263 33835.11 290.79 17119.82 88888.00 2019-09-20 01:08:52.000 263 33835.14 290.83 17119.84 88888.00 2019-09-20 01:08:53.000 263 33835.12 290.81 17119.84 88888.00 2019-09-20 01:08:54.000 263 33835.11 290.80 17119.86 88888.00 2019-09-20 01:08:55.000 263 33835.11 290.81 17119.87 37921.05 2019-09-20 01:08:56.000 263 33835.12 290.81 17119.87 88888.00 2019-09-20 01:08:57.000 263 33835.12 290.82 17119.86 88888.00 2019-09-20 01:08:58.000 263 33835.10 290.82 17119.90 88888.00 2019-09-20 01:08:59.000 263 33835.14 290.83 17119.91 88888.00 2019-09-20 01:09:00.000 263 33835.14 290.85 17119.91 37921.14 2019-09-20 01:09:01.000 263 33835.17 290.85 17119.91 88888.00 2019-09-20 01:09:02.000 263 33835.16 290.83 17119.89 88888.00 2019-09-20 01:09:03.000 263 33835.16 290.81 17119.88 88888.00 2019-09-20 01:09:04.000 263 33835.19 290.81 17119.89 88888.00 2019-09-20 01:09:05.000 263 33835.20 290.81 17119.92 37921.15 2019-09-20 01:09:06.000 263 33835.22 290.81 17119.90 88888.00 2019-09-20 01:09:07.000 263 33835.19 290.83 17119.88 88888.00 2019-09-20 01:09:08.000 263 33835.20 290.83 17119.90 88888.00 2019-09-20 01:09:09.000 263 33835.18 290.83 17119.88 88888.00 2019-09-20 01:09:10.000 263 33835.17 290.84 17119.83 37921.06 2019-09-20 01:09:11.000 263 33835.14 290.80 17119.79 88888.00 2019-09-20 01:09:12.000 263 33835.12 290.80 17119.85 88888.00 2019-09-20 01:09:13.000 263 33835.15 290.81 17119.87 88888.00 2019-09-20 01:09:14.000 263 33835.18 290.85 17119.90 88888.00 2019-09-20 01:09:15.000 263 33835.19 290.88 17119.89 37921.05 2019-09-20 01:09:16.000 263 33835.12 290.88 17119.88 88888.00 2019-09-20 01:09:17.000 263 33835.15 290.84 17119.87 88888.00 2019-09-20 01:09:18.000 263 33835.13 290.81 17119.87 88888.00 2019-09-20 01:09:19.000 263 33835.11 290.78 17119.86 88888.00 2019-09-20 01:09:20.000 263 33835.13 290.77 17119.82 37921.08 2019-09-20 01:09:21.000 263 33835.14 290.77 17119.80 88888.00 2019-09-20 01:09:22.000 263 33835.15 290.78 17119.77 88888.00 2019-09-20 01:09:23.000 263 33835.20 290.76 17119.79 88888.00 2019-09-20 01:09:24.000 263 33835.22 290.79 17119.82 88888.00 2019-09-20 01:09:25.000 263 33835.19 290.78 17119.83 37921.07 2019-09-20 01:09:26.000 263 33835.18 290.77 17119.82 88888.00 2019-09-20 01:09:27.000 263 33835.14 290.76 17119.83 88888.00 2019-09-20 01:09:28.000 263 33835.18 290.73 17119.86 88888.00 2019-09-20 01:09:29.000 263 33835.20 290.74 17119.88 88888.00 2019-09-20 01:09:30.000 263 33835.21 290.75 17119.85 37921.14 2019-09-20 01:09:31.000 263 33835.17 290.76 17119.86 88888.00 2019-09-20 01:09:32.000 263 33835.17 290.76 17119.89 88888.00 2019-09-20 01:09:33.000 263 33835.18 290.72 17119.86 88888.00 2019-09-20 01:09:34.000 263 33835.20 290.69 17119.89 88888.00 2019-09-20 01:09:35.000 263 33835.23 290.68 17119.89 37921.13 2019-09-20 01:09:36.000 263 33835.22 290.68 17119.88 88888.00 2019-09-20 01:09:37.000 263 33835.19 290.68 17119.90 88888.00 2019-09-20 01:09:38.000 263 33835.14 290.68 17119.88 88888.00 2019-09-20 01:09:39.000 263 33835.17 290.69 17119.90 88888.00 2019-09-20 01:09:40.000 263 33835.21 290.70 17119.90 37921.04 2019-09-20 01:09:41.000 263 33835.19 290.69 17119.89 88888.00 2019-09-20 01:09:42.000 263 33835.19 290.66 17119.92 88888.00 2019-09-20 01:09:43.000 263 33835.20 290.72 17119.91 88888.00 2019-09-20 01:09:44.000 263 33835.21 290.72 17119.89 88888.00 2019-09-20 01:09:45.000 263 33835.20 290.71 17119.89 37921.07 2019-09-20 01:09:46.000 263 33835.19 290.68 17119.91 88888.00 2019-09-20 01:09:47.000 263 33835.21 290.65 17119.89 88888.00 2019-09-20 01:09:48.000 263 33835.21 290.62 17119.86 88888.00 2019-09-20 01:09:49.000 263 33835.20 290.66 17119.82 88888.00 2019-09-20 01:09:50.000 263 33835.18 290.66 17119.86 37921.08 2019-09-20 01:09:51.000 263 33835.19 290.65 17119.88 88888.00 2019-09-20 01:09:52.000 263 33835.21 290.65 17119.85 88888.00 2019-09-20 01:09:53.000 263 33835.22 290.69 17119.89 88888.00 2019-09-20 01:09:54.000 263 33835.18 290.70 17119.89 88888.00 2019-09-20 01:09:55.000 263 33835.20 290.67 17119.85 37921.14 2019-09-20 01:09:56.000 263 33835.18 290.69 17119.84 88888.00 2019-09-20 01:09:57.000 263 33835.21 290.67 17119.85 88888.00 2019-09-20 01:09:58.000 263 33835.24 290.67 17119.85 88888.00 2019-09-20 01:09:59.000 263 33835.22 290.69 17119.84 88888.00 2019-09-20 01:10:00.000 263 33835.20 290.66 17119.84 37921.12 2019-09-20 01:10:01.000 263 33835.20 290.68 17119.89 88888.00 2019-09-20 01:10:02.000 263 33835.23 290.67 17119.90 88888.00 2019-09-20 01:10:03.000 263 33835.20 290.63 17119.89 88888.00 2019-09-20 01:10:04.000 263 33835.17 290.65 17119.88 88888.00 2019-09-20 01:10:05.000 263 33835.18 290.62 17119.88 37921.11 2019-09-20 01:10:06.000 263 33835.19 290.64 17119.85 88888.00 2019-09-20 01:10:07.000 263 33835.23 290.63 17119.83 88888.00 2019-09-20 01:10:08.000 263 33835.21 290.64 17119.83 88888.00 2019-09-20 01:10:09.000 263 33835.22 290.64 17119.86 88888.00 2019-09-20 01:10:10.000 263 33835.21 290.62 17119.87 37921.04 2019-09-20 01:10:11.000 263 33835.24 290.58 17119.90 88888.00 2019-09-20 01:10:12.000 263 33835.23 290.56 17119.94 88888.00 2019-09-20 01:10:13.000 263 33835.23 290.60 17119.93 88888.00 2019-09-20 01:10:14.000 263 33835.21 290.62 17119.92 88888.00 2019-09-20 01:10:15.000 263 33835.19 290.56 17119.98 37921.17 2019-09-20 01:10:16.000 263 33835.17 290.60 17119.95 88888.00 2019-09-20 01:10:17.000 263 33835.21 290.58 17119.91 88888.00 2019-09-20 01:10:18.000 263 33835.25 290.58 17119.89 88888.00 2019-09-20 01:10:19.000 263 33835.26 290.63 17119.86 88888.00 2019-09-20 01:10:20.000 263 33835.28 290.64 17119.84 37921.06 2019-09-20 01:10:21.000 263 33835.31 290.65 17119.83 88888.00 2019-09-20 01:10:22.000 263 33835.26 290.63 17119.84 88888.00 2019-09-20 01:10:23.000 263 33835.27 290.63 17119.88 88888.00 2019-09-20 01:10:24.000 263 33835.23 290.58 17119.86 88888.00 2019-09-20 01:10:25.000 263 33835.27 290.60 17119.87 37921.10 2019-09-20 01:10:26.000 263 33835.27 290.62 17119.88 88888.00 2019-09-20 01:10:27.000 263 33835.26 290.60 17119.84 88888.00 2019-09-20 01:10:28.000 263 33835.24 290.58 17119.84 88888.00 2019-09-20 01:10:29.000 263 33835.24 290.57 17119.87 88888.00 2019-09-20 01:10:30.000 263 33835.27 290.60 17119.89 37921.13 2019-09-20 01:10:31.000 263 33835.26 290.59 17119.88 88888.00 2019-09-20 01:10:32.000 263 33835.28 290.60 17119.88 88888.00 2019-09-20 01:10:33.000 263 33835.26 290.58 17119.86 88888.00 2019-09-20 01:10:34.000 263 33835.27 290.57 17119.85 88888.00 2019-09-20 01:10:35.000 263 33835.26 290.61 17119.86 37921.13 2019-09-20 01:10:36.000 263 33835.28 290.60 17119.85 88888.00 2019-09-20 01:10:37.000 263 33835.29 290.62 17119.86 88888.00 2019-09-20 01:10:38.000 263 33835.29 290.59 17119.85 88888.00 2019-09-20 01:10:39.000 263 33835.28 290.55 17119.83 88888.00 2019-09-20 01:10:40.000 263 33835.27 290.54 17119.85 37921.22 2019-09-20 01:10:41.000 263 33835.30 290.54 17119.88 88888.00 2019-09-20 01:10:42.000 263 33835.29 290.50 17119.87 88888.00 2019-09-20 01:10:43.000 263 33835.27 290.50 17119.85 88888.00 2019-09-20 01:10:44.000 263 33835.27 290.51 17119.88 88888.00 2019-09-20 01:10:45.000 263 33835.27 290.51 17119.87 37921.19 2019-09-20 01:10:46.000 263 33835.24 290.47 17119.90 88888.00 2019-09-20 01:10:47.000 263 33835.27 290.45 17119.88 88888.00 2019-09-20 01:10:48.000 263 33835.27 290.45 17119.86 88888.00 2019-09-20 01:10:49.000 263 33835.29 290.44 17119.87 88888.00 2019-09-20 01:10:50.000 263 33835.30 290.46 17119.86 37921.16 2019-09-20 01:10:51.000 263 33835.28 290.47 17119.88 88888.00 2019-09-20 01:10:52.000 263 33835.25 290.47 17119.91 88888.00 2019-09-20 01:10:53.000 263 33835.20 290.46 17119.90 88888.00 2019-09-20 01:10:54.000 263 33835.19 290.47 17119.90 88888.00 2019-09-20 01:10:55.000 263 33835.20 290.47 17119.89 37921.12 2019-09-20 01:10:56.000 263 33835.23 290.46 17119.89 88888.00 2019-09-20 01:10:57.000 263 33835.25 290.48 17119.89 88888.00 2019-09-20 01:10:58.000 263 33835.22 290.50 17119.86 88888.00 2019-09-20 01:10:59.000 263 33835.21 290.48 17119.88 88888.00 2019-09-20 01:11:00.000 263 33835.21 290.53 17119.91 37921.11 2019-09-20 01:11:01.000 263 33835.22 290.56 17119.88 88888.00 2019-09-20 01:11:02.000 263 33835.24 290.56 17119.87 88888.00 2019-09-20 01:11:03.000 263 33835.25 290.58 17119.89 88888.00 2019-09-20 01:11:04.000 263 33835.22 290.56 17119.86 88888.00 2019-09-20 01:11:05.000 263 33835.21 290.54 17119.86 37921.05 2019-09-20 01:11:06.000 263 33835.21 290.55 17119.83 88888.00 2019-09-20 01:11:07.000 263 33835.22 290.52 17119.84 88888.00 2019-09-20 01:11:08.000 263 33835.25 290.53 17119.83 88888.00 2019-09-20 01:11:09.000 263 33835.27 290.55 17119.82 88888.00 2019-09-20 01:11:10.000 263 33835.31 290.54 17119.85 37921.12 2019-09-20 01:11:11.000 263 33835.25 290.51 17119.85 88888.00 2019-09-20 01:11:12.000 263 33835.21 290.50 17119.83 88888.00 2019-09-20 01:11:13.000 263 33835.22 290.51 17119.86 88888.00 2019-09-20 01:11:14.000 263 33835.22 290.52 17119.83 88888.00 2019-09-20 01:11:15.000 263 33835.25 290.53 17119.80 37921.11 2019-09-20 01:11:16.000 263 33835.26 290.51 17119.84 88888.00 2019-09-20 01:11:17.000 263 33835.22 290.53 17119.87 88888.00 2019-09-20 01:11:18.000 263 33835.24 290.56 17119.84 88888.00 2019-09-20 01:11:19.000 263 33835.24 290.58 17119.84 88888.00 2019-09-20 01:11:20.000 263 33835.20 290.58 17119.83 37921.18 2019-09-20 01:11:21.000 263 33835.22 290.56 17119.78 88888.00 2019-09-20 01:11:22.000 263 33835.23 290.57 17119.79 88888.00 2019-09-20 01:11:23.000 263 33835.26 290.56 17119.82 88888.00 2019-09-20 01:11:24.000 263 33835.23 290.56 17119.83 88888.00 2019-09-20 01:11:25.000 263 33835.21 290.54 17119.80 37921.22 2019-09-20 01:11:26.000 263 33835.26 290.53 17119.78 88888.00 2019-09-20 01:11:27.000 263 33835.27 290.55 17119.78 88888.00 2019-09-20 01:11:28.000 263 33835.27 290.53 17119.77 88888.00 2019-09-20 01:11:29.000 263 33835.25 290.56 17119.78 88888.00 2019-09-20 01:11:30.000 263 33835.27 290.57 17119.78 37921.10 2019-09-20 01:11:31.000 263 33835.23 290.59 17119.83 88888.00 2019-09-20 01:11:32.000 263 33835.18 290.56 17119.84 88888.00 2019-09-20 01:11:33.000 263 33835.18 290.58 17119.81 88888.00 2019-09-20 01:11:34.000 263 33835.19 290.61 17119.82 88888.00 2019-09-20 01:11:35.000 263 33835.22 290.62 17119.85 37921.16 2019-09-20 01:11:36.000 263 33835.23 290.61 17119.85 88888.00 2019-09-20 01:11:37.000 263 33835.21 290.62 17119.86 88888.00 2019-09-20 01:11:38.000 263 33835.22 290.65 17119.82 88888.00 2019-09-20 01:11:39.000 263 33835.21 290.64 17119.82 88888.00 2019-09-20 01:11:40.000 263 33835.21 290.59 17119.83 37921.07 2019-09-20 01:11:41.000 263 33835.23 290.61 17119.83 88888.00 2019-09-20 01:11:42.000 263 33835.25 290.62 17119.85 88888.00 2019-09-20 01:11:43.000 263 33835.25 290.60 17119.83 88888.00 2019-09-20 01:11:44.000 263 33835.22 290.61 17119.81 88888.00 2019-09-20 01:11:45.000 263 33835.24 290.65 17119.84 37921.11 2019-09-20 01:11:46.000 263 33835.26 290.62 17119.80 88888.00 2019-09-20 01:11:47.000 263 33835.24 290.61 17119.80 88888.00 2019-09-20 01:11:48.000 263 33835.24 290.62 17119.83 88888.00 2019-09-20 01:11:49.000 263 33835.24 290.65 17119.84 88888.00 2019-09-20 01:11:50.000 263 33835.24 290.64 17119.84 37921.14 2019-09-20 01:11:51.000 263 33835.19 290.67 17119.83 88888.00 2019-09-20 01:11:52.000 263 33835.21 290.65 17119.86 88888.00 2019-09-20 01:11:53.000 263 33835.20 290.64 17119.88 88888.00 2019-09-20 01:11:54.000 263 33835.21 290.62 17119.87 88888.00 2019-09-20 01:11:55.000 263 33835.18 290.63 17119.85 37921.11 2019-09-20 01:11:56.000 263 33835.18 290.60 17119.84 88888.00 2019-09-20 01:11:57.000 263 33835.17 290.61 17119.85 88888.00 2019-09-20 01:11:58.000 263 33835.17 290.64 17119.82 88888.00 2019-09-20 01:11:59.000 263 33835.16 290.65 17119.82 88888.00 2019-09-20 01:12:00.000 263 33835.17 290.66 17119.84 37921.12 2019-09-20 01:12:01.000 263 33835.16 290.64 17119.85 88888.00 2019-09-20 01:12:02.000 263 33835.19 290.60 17119.87 88888.00 2019-09-20 01:12:03.000 263 33835.23 290.61 17119.87 88888.00 2019-09-20 01:12:04.000 263 33835.27 290.66 17119.83 88888.00 2019-09-20 01:12:05.000 263 33835.24 290.69 17119.82 37921.17 2019-09-20 01:12:06.000 263 33835.23 290.72 17119.85 88888.00 2019-09-20 01:12:07.000 263 33835.25 290.69 17119.85 88888.00 2019-09-20 01:12:08.000 263 33835.21 290.68 17119.82 88888.00 2019-09-20 01:12:09.000 263 33835.22 290.71 17119.83 88888.00 2019-09-20 01:12:10.000 263 33835.23 290.71 17119.85 37921.07 2019-09-20 01:12:11.000 263 33835.22 290.71 17119.87 88888.00 2019-09-20 01:12:12.000 263 33835.24 290.68 17119.86 88888.00 2019-09-20 01:12:13.000 263 33835.22 290.71 17119.84 88888.00 2019-09-20 01:12:14.000 263 33835.23 290.73 17119.84 88888.00 2019-09-20 01:12:15.000 263 33835.24 290.73 17119.85 37921.16 2019-09-20 01:12:16.000 263 33835.22 290.72 17119.83 88888.00 2019-09-20 01:12:17.000 263 33835.24 290.74 17119.83 88888.00 2019-09-20 01:12:18.000 263 33835.24 290.74 17119.83 88888.00 2019-09-20 01:12:19.000 263 33835.24 290.78 17119.85 88888.00 2019-09-20 01:12:20.000 263 33835.25 290.74 17119.87 37921.25 2019-09-20 01:12:21.000 263 33835.24 290.73 17119.87 88888.00 2019-09-20 01:12:22.000 263 33835.24 290.73 17119.80 88888.00 2019-09-20 01:12:23.000 263 33835.31 290.80 17119.81 88888.00 2019-09-20 01:12:24.000 263 33835.31 290.83 17119.86 88888.00 2019-09-20 01:12:25.000 263 33835.29 290.81 17119.92 37921.19 2019-09-20 01:12:26.000 263 33835.27 290.81 17119.89 88888.00 2019-09-20 01:12:27.000 263 33835.28 290.78 17119.85 88888.00 2019-09-20 01:12:28.000 263 33835.30 290.75 17119.88 88888.00 2019-09-20 01:12:29.000 263 33835.30 290.75 17119.89 88888.00 2019-09-20 01:12:30.000 263 33835.29 290.82 17119.87 37921.17 2019-09-20 01:12:31.000 263 33835.31 290.86 17119.88 88888.00 2019-09-20 01:12:32.000 263 33835.31 290.87 17119.84 88888.00 2019-09-20 01:12:33.000 263 33835.32 290.88 17119.86 88888.00 2019-09-20 01:12:34.000 263 33835.34 290.88 17119.89 88888.00 2019-09-20 01:12:35.000 263 33835.33 290.88 17119.87 37921.24 2019-09-20 01:12:36.000 263 33835.33 290.87 17119.92 88888.00 2019-09-20 01:12:37.000 263 33835.34 290.87 17119.92 88888.00 2019-09-20 01:12:38.000 263 33835.34 290.88 17119.93 88888.00 2019-09-20 01:12:39.000 263 33835.34 290.85 17119.94 88888.00 2019-09-20 01:12:40.000 263 33835.35 290.86 17119.94 37921.18 2019-09-20 01:12:41.000 263 33835.33 290.86 17119.95 88888.00 2019-09-20 01:12:42.000 263 33835.33 290.85 17119.96 88888.00 2019-09-20 01:12:43.000 263 33835.39 290.84 17119.93 88888.00 2019-09-20 01:12:44.000 263 33835.33 290.83 17119.88 88888.00 2019-09-20 01:12:45.000 263 33835.30 290.84 17119.88 37921.17 2019-09-20 01:12:46.000 263 33835.30 290.90 17119.90 88888.00 2019-09-20 01:12:47.000 263 33835.32 290.92 17119.88 88888.00 2019-09-20 01:12:48.000 263 33835.31 290.92 17119.91 88888.00 2019-09-20 01:12:49.000 263 33835.32 290.91 17119.96 88888.00 2019-09-20 01:12:50.000 263 33835.32 290.90 17119.93 37921.23 2019-09-20 01:12:51.000 263 33835.34 290.88 17119.89 88888.00 2019-09-20 01:12:52.000 263 33835.32 290.90 17119.87 88888.00 2019-09-20 01:12:53.000 263 33835.31 290.93 17119.88 88888.00 2019-09-20 01:12:54.000 263 33835.32 290.96 17119.91 88888.00 2019-09-20 01:12:55.000 263 33835.30 290.94 17119.88 37921.19 2019-09-20 01:12:56.000 263 33835.30 290.95 17119.87 88888.00 2019-09-20 01:12:57.000 263 33835.30 290.95 17119.89 88888.00 2019-09-20 01:12:58.000 263 33835.33 290.93 17119.85 88888.00 2019-09-20 01:12:59.000 263 33835.32 290.95 17119.86 88888.00 2019-09-20 01:13:00.000 263 33835.28 290.98 17119.86 37921.24 2019-09-20 01:13:01.000 263 33835.29 291.02 17119.88 88888.00 2019-09-20 01:13:02.000 263 33835.28 290.98 17119.88 88888.00 2019-09-20 01:13:03.000 263 33835.23 291.01 17119.86 88888.00 2019-09-20 01:13:04.000 263 33835.23 291.04 17119.85 88888.00 2019-09-20 01:13:05.000 263 33835.20 291.04 17119.89 37921.20 2019-09-20 01:13:06.000 263 33835.20 290.99 17119.87 88888.00 2019-09-20 01:13:07.000 263 33835.24 290.99 17119.86 88888.00 2019-09-20 01:13:08.000 263 33835.24 291.01 17119.91 88888.00 2019-09-20 01:13:09.000 263 33835.26 291.02 17119.92 88888.00 2019-09-20 01:13:10.000 263 33835.22 291.01 17119.91 37921.23 2019-09-20 01:13:11.000 263 33835.24 291.00 17119.87 88888.00 2019-09-20 01:13:12.000 263 33835.22 290.99 17119.84 88888.00 2019-09-20 01:13:13.000 263 33835.19 291.05 17119.87 88888.00 2019-09-20 01:13:14.000 263 33835.20 291.07 17119.88 88888.00 2019-09-20 01:13:15.000 263 33835.18 291.07 17119.89 37921.08 2019-09-20 01:13:16.000 263 33835.17 291.07 17119.86 88888.00 2019-09-20 01:13:17.000 263 33835.16 291.07 17119.86 88888.00 2019-09-20 01:13:18.000 263 33835.18 291.09 17119.83 88888.00 2019-09-20 01:13:19.000 263 33835.22 291.11 17119.83 88888.00 2019-09-20 01:13:20.000 263 33835.22 291.14 17119.86 37921.10 2019-09-20 01:13:21.000 263 33835.22 291.15 17119.86 88888.00 2019-09-20 01:13:22.000 263 33835.24 291.17 17119.85 88888.00 2019-09-20 01:13:23.000 263 33835.24 291.15 17119.84 88888.00 2019-09-20 01:13:24.000 263 33835.17 291.16 17119.83 88888.00 2019-09-20 01:13:25.000 263 33835.17 291.17 17119.86 37921.08 2019-09-20 01:13:26.000 263 33835.24 291.12 17119.83 88888.00 2019-09-20 01:13:27.000 263 33835.27 291.16 17119.83 88888.00 2019-09-20 01:13:28.000 263 33835.26 291.17 17119.83 88888.00 2019-09-20 01:13:29.000 263 33835.26 291.19 17119.84 88888.00 2019-09-20 01:13:30.000 263 33835.25 291.16 17119.86 37921.09 2019-09-20 01:13:31.000 263 33835.25 291.19 17119.90 88888.00 2019-09-20 01:13:32.000 263 33835.23 291.20 17119.87 88888.00 2019-09-20 01:13:33.000 263 33835.20 291.23 17119.84 88888.00 2019-09-20 01:13:34.000 263 33835.21 291.26 17119.80 88888.00 2019-09-20 01:13:35.000 263 33835.25 291.23 17119.82 37921.04 2019-09-20 01:13:36.000 263 33835.23 291.22 17119.79 88888.00 2019-09-20 01:13:37.000 263 33835.20 291.23 17119.83 88888.00 2019-09-20 01:13:38.000 263 33835.16 291.26 17119.83 88888.00 2019-09-20 01:13:39.000 263 33835.17 291.33 17119.81 88888.00 2019-09-20 01:13:40.000 263 33835.13 291.31 17119.79 37921.01 2019-09-20 01:13:41.000 263 33835.18 291.29 17119.80 88888.00 2019-09-20 01:13:42.000 263 33835.14 291.31 17119.80 88888.00 2019-09-20 01:13:43.000 263 33835.11 291.30 17119.76 88888.00 2019-09-20 01:13:44.000 263 33835.10 291.30 17119.73 88888.00 2019-09-20 01:13:45.000 263 33835.11 291.31 17119.76 37921.03 2019-09-20 01:13:46.000 263 33835.09 291.35 17119.76 88888.00 2019-09-20 01:13:47.000 263 33835.11 291.38 17119.82 88888.00 2019-09-20 01:13:48.000 263 33835.07 291.35 17119.84 88888.00 2019-09-20 01:13:49.000 263 33835.11 291.40 17119.86 88888.00 2019-09-20 01:13:50.000 263 33835.15 291.41 17119.84 37920.99 2019-09-20 01:13:51.000 263 33835.15 291.45 17119.84 88888.00 2019-09-20 01:13:52.000 263 33835.10 291.44 17119.80 88888.00 2019-09-20 01:13:53.000 263 33835.10 291.43 17119.79 88888.00 2019-09-20 01:13:54.000 263 33835.09 291.41 17119.80 88888.00 2019-09-20 01:13:55.000 263 33835.07 291.43 17119.79 37920.95 2019-09-20 01:13:56.000 263 33835.00 291.40 17119.78 88888.00 2019-09-20 01:13:57.000 263 33835.02 291.38 17119.73 88888.00 2019-09-20 01:13:58.000 263 33835.06 291.44 17119.74 88888.00 2019-09-20 01:13:59.000 263 33835.03 291.46 17119.79 88888.00 2019-09-20 01:14:00.000 263 33835.02 291.50 17119.81 37920.93 2019-09-20 01:14:01.000 263 33834.99 291.52 17119.83 88888.00 2019-09-20 01:14:02.000 263 33834.96 291.52 17119.80 88888.00 2019-09-20 01:14:03.000 263 33834.99 291.54 17119.83 88888.00 2019-09-20 01:14:04.000 263 33835.01 291.56 17119.81 88888.00 2019-09-20 01:14:05.000 263 33834.98 291.58 17119.80 37920.93 2019-09-20 01:14:06.000 263 33834.92 291.55 17119.78 88888.00 2019-09-20 01:14:07.000 263 33834.89 291.54 17119.78 88888.00 2019-09-20 01:14:08.000 263 33834.90 291.56 17119.82 88888.00 2019-09-20 01:14:09.000 263 33834.92 291.63 17119.82 88888.00 2019-09-20 01:14:10.000 263 33834.94 291.66 17119.80 37920.88 2019-09-20 01:14:11.000 263 33834.92 291.63 17119.80 88888.00 2019-09-20 01:14:12.000 263 33834.91 291.62 17119.78 88888.00 2019-09-20 01:14:13.000 263 33834.89 291.63 17119.80 88888.00 2019-09-20 01:14:14.000 263 33834.87 291.64 17119.83 88888.00 2019-09-20 01:14:15.000 263 33834.85 291.72 17119.83 37920.87 2019-09-20 01:14:16.000 263 33834.86 291.69 17119.80 88888.00 2019-09-20 01:14:17.000 263 33834.89 291.67 17119.81 88888.00 2019-09-20 01:14:18.000 263 33834.88 291.66 17119.83 88888.00 2019-09-20 01:14:19.000 263 33834.88 291.64 17119.82 88888.00 2019-09-20 01:14:20.000 263 33834.86 291.66 17119.82 37920.75 2019-09-20 01:14:21.000 263 33834.86 291.71 17119.80 88888.00 2019-09-20 01:14:22.000 263 33834.89 291.72 17119.82 88888.00 2019-09-20 01:14:23.000 263 33834.92 291.69 17119.83 88888.00 2019-09-20 01:14:24.000 263 33834.89 291.70 17119.86 88888.00 2019-09-20 01:14:25.000 263 33834.87 291.73 17119.86 37920.80 2019-09-20 01:14:26.000 263 33834.90 291.75 17119.89 88888.00 2019-09-20 01:14:27.000 263 33834.88 291.77 17119.86 88888.00 2019-09-20 01:14:28.000 263 33834.85 291.73 17119.89 88888.00 2019-09-20 01:14:29.000 263 33834.86 291.73 17119.90 88888.00 2019-09-20 01:14:30.000 263 33834.85 291.76 17119.86 37920.67 2019-09-20 01:14:31.000 263 33834.84 291.77 17119.84 88888.00 2019-09-20 01:14:32.000 263 33834.85 291.78 17119.84 88888.00 2019-09-20 01:14:33.000 263 33834.83 291.79 17119.83 88888.00 2019-09-20 01:14:34.000 263 33834.81 291.79 17119.82 88888.00 2019-09-20 01:14:35.000 263 33834.80 291.79 17119.83 37920.71 2019-09-20 01:14:36.000 263 33834.78 291.83 17119.84 88888.00 2019-09-20 01:14:37.000 263 33834.79 291.83 17119.83 88888.00 2019-09-20 01:14:38.000 263 33834.83 291.87 17119.74 88888.00 2019-09-20 01:14:39.000 263 33834.80 291.88 17119.74 88888.00 2019-09-20 01:14:40.000 263 33834.80 291.88 17119.83 37920.69 2019-09-20 01:14:41.000 263 33834.76 291.89 17119.86 88888.00 2019-09-20 01:14:42.000 263 33834.75 291.94 17119.87 88888.00 2019-09-20 01:14:43.000 263 33834.76 291.94 17119.85 88888.00 2019-09-20 01:14:44.000 263 33834.78 291.94 17119.86 88888.00 2019-09-20 01:14:45.000 263 33834.79 291.96 17119.86 37920.77 2019-09-20 01:14:46.000 263 33834.77 291.95 17119.85 88888.00 2019-09-20 01:14:47.000 263 33834.74 291.92 17119.82 88888.00 2019-09-20 01:14:48.000 263 33834.75 291.95 17119.83 88888.00 2019-09-20 01:14:49.000 263 33834.75 292.02 17119.82 88888.00 2019-09-20 01:14:50.000 263 33834.72 292.05 17119.81 37920.70 2019-09-20 01:14:51.000 263 33834.70 292.07 17119.81 88888.00 2019-09-20 01:14:52.000 263 33834.71 292.02 17119.79 88888.00 2019-09-20 01:14:53.000 263 33834.70 291.96 17119.82 88888.00 2019-09-20 01:14:54.000 263 33834.70 291.96 17119.85 88888.00 2019-09-20 01:14:55.000 263 33834.68 292.01 17119.86 37920.61 2019-09-20 01:14:56.000 263 33834.68 292.01 17119.86 88888.00 2019-09-20 01:14:57.000 263 33834.67 292.02 17119.82 88888.00 2019-09-20 01:14:58.000 263 33834.66 292.00 17119.77 88888.00 2019-09-20 01:14:59.000 263 33834.68 291.98 17119.81 88888.00 2019-09-20 01:15:00.000 263 33834.68 292.02 17119.82 37920.60 2019-09-20 01:15:01.000 263 33834.67 292.03 17119.80 88888.00 2019-09-20 01:15:02.000 263 33834.64 292.06 17119.81 88888.00 2019-09-20 01:15:03.000 263 33834.66 292.05 17119.82 88888.00 2019-09-20 01:15:04.000 263 33834.69 292.05 17119.79 88888.00 2019-09-20 01:15:05.000 263 33834.64 292.06 17119.79 37920.65 2019-09-20 01:15:06.000 263 33834.61 292.06 17119.82 88888.00 2019-09-20 01:15:07.000 263 33834.61 292.05 17119.80 88888.00 2019-09-20 01:15:08.000 263 33834.63 292.06 17119.83 88888.00 2019-09-20 01:15:09.000 263 33834.62 292.08 17119.81 88888.00 2019-09-20 01:15:10.000 263 33834.62 292.06 17119.78 37920.63 2019-09-20 01:15:11.000 263 33834.58 292.09 17119.81 88888.00 2019-09-20 01:15:12.000 263 33834.60 292.10 17119.81 88888.00 2019-09-20 01:15:13.000 263 33834.63 292.09 17119.82 88888.00 2019-09-20 01:15:14.000 263 33834.60 292.09 17119.82 88888.00 2019-09-20 01:15:15.000 263 33834.58 292.05 17119.86 37920.52 2019-09-20 01:15:16.000 263 33834.58 292.11 17119.86 88888.00 2019-09-20 01:15:17.000 263 33834.56 292.12 17119.84 88888.00 2019-09-20 01:15:18.000 263 33834.55 292.08 17119.83 88888.00 2019-09-20 01:15:19.000 263 33834.56 292.10 17119.85 88888.00 2019-09-20 01:15:20.000 263 33834.54 292.13 17119.82 37920.56 2019-09-20 01:15:21.000 263 33834.54 292.12 17119.79 88888.00 2019-09-20 01:15:22.000 263 33834.53 292.10 17119.76 88888.00 2019-09-20 01:15:23.000 263 33834.56 292.12 17119.77 88888.00 2019-09-20 01:15:24.000 263 33834.54 292.13 17119.77 88888.00 2019-09-20 01:15:25.000 263 33834.58 292.14 17119.76 37920.54 2019-09-20 01:15:26.000 263 33834.57 292.12 17119.74 88888.00 2019-09-20 01:15:27.000 263 33834.55 292.14 17119.78 88888.00 2019-09-20 01:15:28.000 263 33834.52 292.15 17119.73 88888.00 2019-09-20 01:15:29.000 263 33834.54 292.17 17119.70 88888.00 2019-09-20 01:15:30.000 263 33834.52 292.17 17119.72 37920.54 2019-09-20 01:15:31.000 263 33834.53 292.19 17119.71 88888.00 2019-09-20 01:15:32.000 263 33834.55 292.19 17119.71 88888.00 2019-09-20 01:15:33.000 263 33834.55 292.15 17119.77 88888.00 2019-09-20 01:15:34.000 263 33834.54 292.14 17119.78 88888.00 2019-09-20 01:15:35.000 263 33834.54 292.16 17119.80 37920.48 2019-09-20 01:15:36.000 263 33834.54 292.14 17119.78 88888.00 2019-09-20 01:15:37.000 263 33834.52 292.15 17119.82 88888.00 2019-09-20 01:15:38.000 263 33834.50 292.14 17119.80 88888.00 2019-09-20 01:15:39.000 263 33834.51 292.19 17119.77 88888.00 2019-09-20 01:15:40.000 263 33834.53 292.20 17119.75 37920.50 2019-09-20 01:15:41.000 263 33834.50 292.20 17119.73 88888.00 2019-09-20 01:15:42.000 263 33834.48 292.22 17119.74 88888.00 2019-09-20 01:15:43.000 263 33834.45 292.22 17119.74 88888.00 2019-09-20 01:15:44.000 263 33834.44 292.23 17119.78 88888.00 2019-09-20 01:15:45.000 263 33834.46 292.26 17119.80 37920.49 2019-09-20 01:15:46.000 263 33834.44 292.24 17119.76 88888.00 2019-09-20 01:15:47.000 263 33834.46 292.26 17119.77 88888.00 2019-09-20 01:15:48.000 263 33834.48 292.27 17119.78 88888.00 2019-09-20 01:15:49.000 263 33834.51 292.31 17119.77 88888.00 2019-09-20 01:15:50.000 263 33834.49 292.29 17119.80 37920.44 2019-09-20 01:15:51.000 263 33834.51 292.29 17119.77 88888.00 2019-09-20 01:15:52.000 263 33834.48 292.24 17119.74 88888.00 2019-09-20 01:15:53.000 263 33834.49 292.25 17119.72 88888.00 2019-09-20 01:15:54.000 263 33834.51 292.27 17119.76 88888.00 2019-09-20 01:15:55.000 263 33834.49 292.26 17119.75 37920.49 2019-09-20 01:15:56.000 263 33834.45 292.27 17119.74 88888.00 2019-09-20 01:15:57.000 263 33834.48 292.27 17119.74 88888.00 2019-09-20 01:15:58.000 263 33834.52 292.28 17119.71 88888.00 2019-09-20 01:15:59.000 263 33834.55 292.30 17119.70 88888.00 2019-09-20 01:16:00.000 263 33834.54 292.32 17119.72 37920.39 2019-09-20 01:16:01.000 263 33834.54 292.33 17119.70 88888.00 2019-09-20 01:16:02.000 263 33834.53 292.32 17119.69 88888.00 2019-09-20 01:16:03.000 263 33834.52 292.36 17119.72 88888.00 2019-09-20 01:16:04.000 263 33834.50 292.40 17119.75 88888.00 2019-09-20 01:16:05.000 263 33834.49 292.38 17119.73 37920.47 2019-09-20 01:16:06.000 263 33834.50 292.42 17119.73 88888.00 2019-09-20 01:16:07.000 263 33834.51 292.45 17119.75 88888.00 2019-09-20 01:16:08.000 263 33834.50 292.40 17119.74 88888.00 2019-09-20 01:16:09.000 263 33834.49 292.38 17119.71 88888.00 2019-09-20 01:16:10.000 263 33834.49 292.41 17119.71 37920.39 2019-09-20 01:16:11.000 263 33834.46 292.40 17119.74 88888.00 2019-09-20 01:16:12.000 263 33834.45 292.41 17119.73 88888.00 2019-09-20 01:16:13.000 263 33834.45 292.44 17119.72 88888.00 2019-09-20 01:16:14.000 263 33834.43 292.44 17119.74 88888.00 2019-09-20 01:16:15.000 263 33834.45 292.46 17119.75 37920.45 2019-09-20 01:16:16.000 263 33834.43 292.41 17119.76 88888.00 2019-09-20 01:16:17.000 263 33834.44 292.40 17119.75 88888.00 2019-09-20 01:16:18.000 263 33834.45 292.39 17119.72 88888.00 2019-09-20 01:16:19.000 263 33834.48 292.44 17119.72 88888.00 2019-09-20 01:16:20.000 263 33834.47 292.45 17119.72 37920.45 2019-09-20 01:16:21.000 263 33834.44 292.45 17119.71 88888.00 2019-09-20 01:16:22.000 263 33834.43 292.40 17119.71 88888.00 2019-09-20 01:16:23.000 263 33834.43 292.40 17119.74 88888.00 2019-09-20 01:16:24.000 263 33834.48 292.41 17119.75 88888.00 2019-09-20 01:16:25.000 263 33834.52 292.41 17119.73 37920.43 2019-09-20 01:16:26.000 263 33834.53 292.39 17119.73 88888.00 2019-09-20 01:16:27.000 263 33834.48 292.43 17119.75 88888.00 2019-09-20 01:16:28.000 263 33834.44 292.40 17119.78 88888.00 2019-09-20 01:16:29.000 263 33834.41 292.40 17119.77 88888.00 2019-09-20 01:16:30.000 263 33834.41 292.38 17119.74 37920.48 2019-09-20 01:16:31.000 263 33834.41 292.37 17119.74 88888.00 2019-09-20 01:16:32.000 263 33834.44 292.37 17119.79 88888.00 2019-09-20 01:16:33.000 263 33834.46 292.40 17119.79 88888.00 2019-09-20 01:16:34.000 263 33834.46 292.42 17119.81 88888.00 2019-09-20 01:16:35.000 263 33834.47 292.36 17119.79 37920.43 2019-09-20 01:16:36.000 263 33834.46 292.39 17119.77 88888.00 2019-09-20 01:16:37.000 263 33834.47 292.41 17119.76 88888.00 2019-09-20 01:16:38.000 263 33834.44 292.40 17119.79 88888.00 2019-09-20 01:16:39.000 263 33834.45 292.37 17119.76 88888.00 2019-09-20 01:16:40.000 263 33834.47 292.38 17119.76 37920.47 2019-09-20 01:16:41.000 263 33834.48 292.41 17119.77 88888.00 2019-09-20 01:16:42.000 263 33834.47 292.40 17119.77 88888.00 2019-09-20 01:16:43.000 263 33834.46 292.44 17119.77 88888.00 2019-09-20 01:16:44.000 263 33834.44 292.42 17119.75 88888.00 2019-09-20 01:16:45.000 263 33834.43 292.41 17119.80 37920.39 2019-09-20 01:16:46.000 263 33834.44 292.43 17119.83 88888.00 2019-09-20 01:16:47.000 263 33834.43 292.43 17119.81 88888.00 2019-09-20 01:16:48.000 263 33834.45 292.41 17119.81 88888.00 2019-09-20 01:16:49.000 263 33834.45 292.41 17119.81 88888.00 2019-09-20 01:16:50.000 263 33834.46 292.41 17119.78 37920.42 2019-09-20 01:16:51.000 263 33834.44 292.41 17119.75 88888.00 2019-09-20 01:16:52.000 263 33834.47 292.39 17119.78 88888.00 2019-09-20 01:16:53.000 263 33834.46 292.41 17119.83 88888.00 2019-09-20 01:16:54.000 263 33834.41 292.43 17119.84 88888.00 2019-09-20 01:16:55.000 263 33834.41 292.44 17119.82 37920.46 2019-09-20 01:16:56.000 263 33834.44 292.45 17119.82 88888.00 2019-09-20 01:16:57.000 263 33834.45 292.45 17119.82 88888.00 2019-09-20 01:16:58.000 263 33834.44 292.40 17119.80 88888.00 2019-09-20 01:16:59.000 263 33834.43 292.39 17119.83 88888.00 2019-09-20 01:17:00.000 263 33834.48 292.43 17119.84 37920.38 2019-09-20 01:17:01.000 263 33834.46 292.43 17119.83 88888.00 2019-09-20 01:17:02.000 263 33834.47 292.40 17119.77 88888.00 2019-09-20 01:17:03.000 263 33834.48 292.43 17119.78 88888.00 2019-09-20 01:17:04.000 263 33834.47 292.45 17119.82 88888.00 2019-09-20 01:17:05.000 263 33834.48 292.44 17119.82 37920.45 2019-09-20 01:17:06.000 263 33834.47 292.43 17119.80 88888.00 2019-09-20 01:17:07.000 263 33834.46 292.41 17119.80 88888.00 2019-09-20 01:17:08.000 263 33834.44 292.39 17119.77 88888.00 2019-09-20 01:17:09.000 263 33834.45 292.35 17119.79 88888.00 2019-09-20 01:17:10.000 263 33834.45 292.32 17119.79 37920.36 2019-09-20 01:17:11.000 263 33834.44 292.33 17119.79 88888.00 2019-09-20 01:17:12.000 263 33834.46 292.33 17119.78 88888.00 2019-09-20 01:17:13.000 263 33834.50 292.35 17119.78 88888.00 2019-09-20 01:17:14.000 263 33834.53 292.34 17119.80 88888.00 2019-09-20 01:17:15.000 263 33834.52 292.36 17119.79 37920.41 2019-09-20 01:17:16.000 263 33834.49 292.38 17119.80 88888.00 2019-09-20 01:17:17.000 263 33834.50 292.40 17119.79 88888.00 2019-09-20 01:17:18.000 263 33834.48 292.41 17119.80 88888.00 2019-09-20 01:17:19.000 263 33834.49 292.40 17119.78 88888.00 2019-09-20 01:17:20.000 263 33834.50 292.37 17119.76 37920.41 2019-09-20 01:17:21.000 263 33834.44 292.36 17119.78 88888.00 2019-09-20 01:17:22.000 263 33834.45 292.34 17119.75 88888.00 2019-09-20 01:17:23.000 263 33834.44 292.29 17119.72 88888.00 2019-09-20 01:17:24.000 263 33834.46 292.33 17119.73 88888.00 2019-09-20 01:17:25.000 263 33834.49 292.36 17119.72 37920.43 2019-09-20 01:17:26.000 263 33834.47 292.34 17119.74 88888.00 2019-09-20 01:17:27.000 263 33834.42 292.35 17119.73 88888.00 2019-09-20 01:17:28.000 263 33834.41 292.35 17119.73 88888.00 2019-09-20 01:17:29.000 263 33834.42 292.35 17119.76 88888.00 2019-09-20 01:17:30.000 263 33834.41 292.35 17119.76 37920.44 2019-09-20 01:17:31.000 263 33834.41 292.32 17119.73 88888.00 2019-09-20 01:17:32.000 263 33834.43 292.30 17119.77 88888.00 2019-09-20 01:17:33.000 263 33834.45 292.28 17119.77 88888.00 2019-09-20 01:17:34.000 263 33834.44 292.28 17119.76 88888.00 2019-09-20 01:17:35.000 263 33834.44 292.29 17119.79 37920.47 2019-09-20 01:17:36.000 263 33834.43 292.32 17119.80 88888.00 2019-09-20 01:17:37.000 263 33834.45 292.36 17119.82 88888.00 2019-09-20 01:17:38.000 263 33834.46 292.35 17119.82 88888.00 2019-09-20 01:17:39.000 263 33834.49 292.35 17119.81 88888.00 2019-09-20 01:17:40.000 263 33834.46 292.31 17119.77 37920.39 2019-09-20 01:17:41.000 263 33834.42 292.29 17119.76 88888.00 2019-09-20 01:17:42.000 263 33834.43 292.30 17119.81 88888.00 2019-09-20 01:17:43.000 263 33834.43 292.31 17119.80 88888.00 2019-09-20 01:17:44.000 263 33834.45 292.32 17119.77 88888.00 2019-09-20 01:17:45.000 263 33834.44 292.31 17119.72 37920.40 2019-09-20 01:17:46.000 263 33834.44 292.29 17119.70 88888.00 2019-09-20 01:17:47.000 263 33834.41 292.29 17119.73 88888.00 2019-09-20 01:17:48.000 263 33834.37 292.27 17119.73 88888.00 2019-09-20 01:17:49.000 263 33834.38 292.28 17119.71 88888.00 2019-09-20 01:17:50.000 263 33834.39 292.28 17119.67 37920.37 2019-09-20 01:17:51.000 263 33834.41 292.29 17119.69 88888.00 2019-09-20 01:17:52.000 263 33834.41 292.25 17119.72 88888.00 2019-09-20 01:17:53.000 263 33834.43 292.23 17119.72 88888.00 2019-09-20 01:17:54.000 263 33834.43 292.23 17119.73 88888.00 2019-09-20 01:17:55.000 263 33834.46 292.23 17119.75 37920.39 2019-09-20 01:17:56.000 263 33834.44 292.27 17119.76 88888.00 2019-09-20 01:17:57.000 263 33834.44 292.26 17119.75 88888.00 2019-09-20 01:17:58.000 263 33834.42 292.21 17119.75 88888.00 2019-09-20 01:17:59.000 263 33834.42 292.22 17119.75 88888.00 2019-09-20 01:18:00.000 263 33834.42 292.21 17119.75 37920.36 2019-09-20 01:18:01.000 263 33834.42 292.19 17119.76 88888.00 2019-09-20 01:18:02.000 263 33834.41 292.19 17119.79 88888.00 2019-09-20 01:18:03.000 263 33834.40 292.22 17119.79 88888.00 2019-09-20 01:18:04.000 263 33834.41 292.21 17119.76 88888.00 2019-09-20 01:18:05.000 263 33834.41 292.17 17119.78 37920.38 2019-09-20 01:18:06.000 263 33834.42 292.19 17119.79 88888.00 2019-09-20 01:18:07.000 263 33834.37 292.19 17119.77 88888.00 2019-09-20 01:18:08.000 263 33834.37 292.22 17119.79 88888.00 2019-09-20 01:18:09.000 263 33834.35 292.26 17119.78 88888.00 2019-09-20 01:18:10.000 263 33834.37 292.26 17119.80 37920.41 2019-09-20 01:18:11.000 263 33834.37 292.22 17119.80 88888.00 2019-09-20 01:18:12.000 263 33834.36 292.18 17119.80 88888.00 2019-09-20 01:18:13.000 263 33834.40 292.14 17119.84 88888.00 2019-09-20 01:18:14.000 263 33834.35 292.15 17119.88 88888.00 2019-09-20 01:18:15.000 263 33834.34 292.20 17119.80 37920.44 2019-09-20 01:18:16.000 263 33834.36 292.20 17119.82 88888.00 2019-09-20 01:18:17.000 263 33834.37 292.23 17119.83 88888.00 2019-09-20 01:18:18.000 263 33834.39 292.22 17119.80 88888.00 2019-09-20 01:18:19.000 263 33834.39 292.20 17119.81 88888.00 2019-09-20 01:18:20.000 263 33834.37 292.15 17119.82 37920.30 2019-09-20 01:18:21.000 263 33834.38 292.14 17119.85 88888.00 2019-09-20 01:18:22.000 263 33834.36 292.14 17119.85 88888.00 2019-09-20 01:18:23.000 263 33834.33 292.09 17119.83 88888.00 2019-09-20 01:18:24.000 263 33834.34 292.08 17119.85 88888.00 2019-09-20 01:18:25.000 263 33834.34 292.07 17119.88 37920.34 2019-09-20 01:18:26.000 263 33834.37 292.10 17119.84 88888.00 2019-09-20 01:18:27.000 263 33834.33 292.11 17119.81 88888.00 2019-09-20 01:18:28.000 263 33834.35 292.11 17119.82 88888.00 2019-09-20 01:18:29.000 263 33834.36 292.12 17119.84 88888.00 2019-09-20 01:18:30.000 263 33834.32 292.11 17119.86 37920.36 2019-09-20 01:18:31.000 263 33834.34 292.08 17119.86 88888.00 2019-09-20 01:18:32.000 263 33834.31 292.07 17119.85 88888.00 2019-09-20 01:18:33.000 263 33834.31 292.03 17119.85 88888.00 2019-09-20 01:18:34.000 263 33834.36 292.05 17119.88 88888.00 2019-09-20 01:18:35.000 263 33834.38 292.05 17119.91 37920.38 2019-09-20 01:18:36.000 263 33834.39 292.03 17119.96 88888.00 2019-09-20 01:18:37.000 263 33834.41 292.04 17119.89 88888.00 2019-09-20 01:18:38.000 263 33834.36 292.06 17119.86 88888.00 2019-09-20 01:18:39.000 263 33834.30 292.09 17119.90 88888.00 2019-09-20 01:18:40.000 263 33834.32 292.10 17119.92 37920.21 2019-09-20 01:18:41.000 263 33834.30 292.08 17119.88 88888.00 2019-09-20 01:18:42.000 263 33834.28 292.07 17119.86 88888.00 2019-09-20 01:18:43.000 263 33834.30 292.07 17119.87 88888.00 2019-09-20 01:18:44.000 263 33834.28 292.08 17119.87 88888.00 2019-09-20 01:18:45.000 263 33834.31 292.07 17119.88 37920.36 2019-09-20 01:18:46.000 263 33834.33 292.08 17119.86 88888.00 2019-09-20 01:18:47.000 263 33834.30 292.08 17119.86 88888.00 2019-09-20 01:18:48.000 263 33834.29 292.09 17119.86 88888.00 2019-09-20 01:18:49.000 263 33834.33 292.13 17119.86 88888.00 2019-09-20 01:18:50.000 263 33834.33 292.17 17119.85 37920.23 2019-09-20 01:18:51.000 263 33834.32 292.15 17119.89 88888.00 2019-09-20 01:18:52.000 263 33834.27 292.09 17119.89 88888.00 2019-09-20 01:18:53.000 263 33834.25 292.08 17119.86 88888.00 2019-09-20 01:18:54.000 263 33834.26 292.07 17119.86 88888.00 2019-09-20 01:18:55.000 263 33834.25 292.10 17119.90 37920.24 2019-09-20 01:18:56.000 263 33834.25 292.11 17119.89 88888.00 2019-09-20 01:18:57.000 263 33834.25 292.12 17119.88 88888.00 2019-09-20 01:18:58.000 263 33834.24 292.09 17119.90 88888.00 2019-09-20 01:18:59.000 263 33834.24 292.07 17119.86 88888.00 2019-09-20 01:19:00.000 263 33834.24 292.05 17119.90 37920.23 2019-09-20 01:19:01.000 263 33834.27 292.08 17119.89 88888.00 2019-09-20 01:19:02.000 263 33834.26 292.13 17119.91 88888.00 2019-09-20 01:19:03.000 263 33834.26 292.14 17119.90 88888.00 2019-09-20 01:19:04.000 263 33834.24 292.13 17119.88 88888.00 2019-09-20 01:19:05.000 263 33834.22 292.13 17119.89 37920.28 2019-09-20 01:19:06.000 263 33834.21 292.10 17119.86 88888.00 2019-09-20 01:19:07.000 263 33834.19 292.09 17119.87 88888.00 2019-09-20 01:19:08.000 263 33834.16 292.07 17119.85 88888.00 2019-09-20 01:19:09.000 263 33834.10 292.09 17119.85 88888.00 2019-09-20 01:19:10.000 263 33834.15 292.08 17119.83 37920.17 2019-09-20 01:19:11.000 263 33834.15 292.10 17119.82 88888.00 2019-09-20 01:19:12.000 263 33834.17 292.12 17119.82 88888.00 2019-09-20 01:19:13.000 263 33834.18 292.12 17119.82 88888.00 2019-09-20 01:19:14.000 263 33834.14 292.12 17119.81 88888.00 2019-09-20 01:19:15.000 263 33834.16 292.17 17119.88 37920.20 2019-09-20 01:19:16.000 263 33834.20 292.19 17119.85 88888.00 2019-09-20 01:19:17.000 263 33834.19 292.17 17119.83 88888.00 2019-09-20 01:19:18.000 263 33834.17 292.12 17119.88 88888.00 2019-09-20 01:19:19.000 263 33834.15 292.12 17119.85 88888.00 2019-09-20 01:19:20.000 263 33834.16 292.12 17119.81 37920.15 2019-09-20 01:19:21.000 263 33834.18 292.15 17119.85 88888.00 2019-09-20 01:19:22.000 263 33834.17 292.12 17119.82 88888.00 2019-09-20 01:19:23.000 263 33834.17 292.15 17119.81 88888.00 2019-09-20 01:19:24.000 263 33834.14 292.12 17119.86 88888.00 2019-09-20 01:19:25.000 263 33834.16 292.10 17119.87 37920.22 2019-09-20 01:19:26.000 263 33834.15 292.16 17119.82 88888.00 2019-09-20 01:19:27.000 263 33834.17 292.18 17119.84 88888.00 2019-09-20 01:19:28.000 263 33834.19 292.18 17119.86 88888.00 2019-09-20 01:19:29.000 263 33834.24 292.16 17119.85 88888.00 2019-09-20 01:19:30.000 263 33834.25 292.12 17119.89 37920.18 2019-09-20 01:19:31.000 263 33834.22 292.11 17119.88 88888.00 2019-09-20 01:19:32.000 263 33834.18 292.12 17119.87 88888.00 2019-09-20 01:19:33.000 263 33834.16 292.17 17119.88 88888.00 2019-09-20 01:19:34.000 263 33834.18 292.21 17119.89 88888.00 2019-09-20 01:19:35.000 263 33834.20 292.19 17119.87 37920.20 2019-09-20 01:19:36.000 263 33834.18 292.16 17119.82 88888.00 2019-09-20 01:19:37.000 263 33834.18 292.15 17119.86 88888.00 2019-09-20 01:19:38.000 263 33834.16 292.16 17119.88 88888.00 2019-09-20 01:19:39.000 263 33834.13 292.14 17119.91 88888.00 2019-09-20 01:19:40.000 263 33834.11 292.13 17119.88 37920.20 2019-09-20 01:19:41.000 263 33834.14 292.13 17119.87 88888.00 2019-09-20 01:19:42.000 263 33834.16 292.14 17119.91 88888.00 2019-09-20 01:19:43.000 263 33834.17 292.17 17119.93 88888.00 2019-09-20 01:19:44.000 263 33834.18 292.18 17119.91 88888.00 2019-09-20 01:19:45.000 263 33834.18 292.18 17119.94 37920.14 2019-09-20 01:19:46.000 263 33834.20 292.17 17119.88 88888.00 2019-09-20 01:19:47.000 263 33834.21 292.22 17119.90 88888.00 2019-09-20 01:19:48.000 263 33834.16 292.24 17119.93 88888.00 2019-09-20 01:19:49.000 263 33834.18 292.25 17119.91 88888.00 2019-09-20 01:19:50.000 263 33834.20 292.19 17119.88 37920.17 2019-09-20 01:19:51.000 263 33834.15 292.21 17119.87 88888.00 2019-09-20 01:19:52.000 263 33834.14 292.18 17119.87 88888.00 2019-09-20 01:19:53.000 263 33834.19 292.16 17119.84 88888.00 2019-09-20 01:19:54.000 263 33834.19 292.14 17119.88 88888.00 2019-09-20 01:19:55.000 263 33834.17 292.18 17119.93 37920.13 2019-09-20 01:19:56.000 263 33834.16 292.20 17119.90 88888.00 2019-09-20 01:19:57.000 263 33834.15 292.21 17119.88 88888.00 2019-09-20 01:19:58.000 263 33834.12 292.20 17119.87 88888.00 2019-09-20 01:19:59.000 263 33834.12 292.22 17119.84 88888.00 2019-09-20 01:20:00.000 263 33834.17 292.24 17119.83 37920.16 2019-09-20 01:20:01.000 263 33834.14 292.25 17119.88 88888.00 2019-09-20 01:20:02.000 263 33834.10 292.21 17119.89 88888.00 2019-09-20 01:20:03.000 263 33834.15 292.25 17119.88 88888.00 2019-09-20 01:20:04.000 263 33834.13 292.32 17119.89 88888.00 2019-09-20 01:20:05.000 263 33834.15 292.30 17119.88 37920.12 2019-09-20 01:20:06.000 263 33834.11 292.25 17119.88 88888.00 2019-09-20 01:20:07.000 263 33834.13 292.29 17119.84 88888.00 2019-09-20 01:20:08.000 263 33834.14 292.29 17119.85 88888.00 2019-09-20 01:20:09.000 263 33834.15 292.31 17119.88 88888.00 2019-09-20 01:20:10.000 263 33834.15 292.31 17119.86 37920.12 2019-09-20 01:20:11.000 263 33834.14 292.31 17119.85 88888.00 2019-09-20 01:20:12.000 263 33834.14 292.30 17119.85 88888.00 2019-09-20 01:20:13.000 263 33834.08 292.33 17119.88 88888.00 2019-09-20 01:20:14.000 263 33834.03 292.31 17119.88 88888.00 2019-09-20 01:20:15.000 263 33834.05 292.26 17119.89 37920.08 2019-09-20 01:20:16.000 263 33834.09 292.28 17119.88 88888.00 2019-09-20 01:20:17.000 263 33834.09 292.29 17119.87 88888.00 2019-09-20 01:20:18.000 263 33834.03 292.27 17119.85 88888.00 2019-09-20 01:20:19.000 263 33834.02 292.27 17119.88 88888.00 2019-09-20 01:20:20.000 263 33834.03 292.32 17119.84 37920.11 2019-09-20 01:20:21.000 263 33834.05 292.34 17119.86 88888.00 2019-09-20 01:20:22.000 263 33834.07 292.34 17119.87 88888.00 2019-09-20 01:20:23.000 263 33834.05 292.35 17119.88 88888.00 2019-09-20 01:20:24.000 263 33834.01 292.35 17119.84 88888.00 2019-09-20 01:20:25.000 263 33834.07 292.36 17119.89 37920.06 2019-09-20 01:20:26.000 263 33834.08 292.35 17119.91 88888.00 2019-09-20 01:20:27.000 263 33834.07 292.34 17119.88 88888.00 2019-09-20 01:20:28.000 263 33834.03 292.39 17119.89 88888.00 2019-09-20 01:20:29.000 263 33834.04 292.41 17119.88 88888.00 2019-09-20 01:20:30.000 263 33834.03 292.37 17119.88 37920.14 2019-09-20 01:20:31.000 263 33834.05 292.34 17119.89 88888.00 2019-09-20 01:20:32.000 263 33834.02 292.32 17119.93 88888.00 2019-09-20 01:20:33.000 263 33834.01 292.32 17119.88 88888.00 2019-09-20 01:20:34.000 263 33833.98 292.27 17119.90 88888.00 2019-09-20 01:20:35.000 263 33834.03 292.30 17119.88 37920.05 2019-09-20 01:20:36.000 263 33834.04 292.33 17119.86 88888.00 2019-09-20 01:20:37.000 263 33834.04 292.35 17119.84 88888.00 2019-09-20 01:20:38.000 263 33834.05 292.36 17119.85 88888.00 2019-09-20 01:20:39.000 263 33834.04 292.38 17119.83 88888.00 2019-09-20 01:20:40.000 263 33833.99 292.37 17119.79 37920.09 2019-09-20 01:20:41.000 263 33834.00 292.32 17119.82 88888.00 2019-09-20 01:20:42.000 263 33834.00 292.30 17119.87 88888.00 2019-09-20 01:20:43.000 263 33833.99 292.30 17119.87 88888.00 2019-09-20 01:20:44.000 263 33833.98 292.31 17119.88 88888.00 2019-09-20 01:20:45.000 263 33833.98 292.35 17119.90 37920.08 2019-09-20 01:20:46.000 263 33833.99 292.38 17119.87 88888.00 2019-09-20 01:20:47.000 263 33833.96 292.39 17119.86 88888.00 2019-09-20 01:20:48.000 263 33833.97 292.40 17119.87 88888.00 2019-09-20 01:20:49.000 263 33833.98 292.39 17119.87 88888.00 2019-09-20 01:20:50.000 263 33833.96 292.40 17119.88 37919.98 2019-09-20 01:20:51.000 263 33833.96 292.45 17119.90 88888.00 2019-09-20 01:20:52.000 263 33833.95 292.44 17119.89 88888.00 2019-09-20 01:20:53.000 263 33833.95 292.42 17119.87 88888.00 2019-09-20 01:20:54.000 263 33833.97 292.36 17119.91 88888.00 2019-09-20 01:20:55.000 263 33833.95 292.35 17119.94 37920.02 2019-09-20 01:20:56.000 263 33833.96 292.34 17119.90 88888.00 2019-09-20 01:20:57.000 263 33833.96 292.36 17119.87 88888.00 2019-09-20 01:20:58.000 263 33833.94 292.37 17119.89 88888.00 2019-09-20 01:20:59.000 263 33833.93 292.37 17119.89 88888.00 2019-09-20 01:21:00.000 263 33833.96 292.37 17119.93 37919.95 2019-09-20 01:21:01.000 263 33833.94 292.38 17119.92 88888.00 2019-09-20 01:21:02.000 263 33833.90 292.39 17119.89 88888.00 2019-09-20 01:21:03.000 263 33833.92 292.40 17119.91 88888.00 2019-09-20 01:21:04.000 263 33833.95 292.40 17119.92 88888.00 2019-09-20 01:21:05.000 263 33833.94 292.38 17119.94 37919.90 2019-09-20 01:21:06.000 263 33833.96 292.40 17119.94 88888.00 2019-09-20 01:21:07.000 263 33833.91 292.40 17119.92 88888.00 2019-09-20 01:21:08.000 263 33833.92 292.40 17119.90 88888.00 2019-09-20 01:21:09.000 263 33833.93 292.44 17119.86 88888.00 2019-09-20 01:21:10.000 263 33833.94 292.42 17119.87 37919.96 2019-09-20 01:21:11.000 263 33833.92 292.46 17119.86 88888.00 2019-09-20 01:21:12.000 263 33833.93 292.50 17119.88 88888.00 2019-09-20 01:21:13.000 263 33833.91 292.50 17119.91 88888.00 2019-09-20 01:21:14.000 263 33833.95 292.45 17119.90 88888.00 2019-09-20 01:21:15.000 263 33833.91 292.45 17119.89 37919.90 2019-09-20 01:21:16.000 263 33833.90 292.49 17119.87 88888.00 2019-09-20 01:21:17.000 263 33833.91 292.51 17119.85 88888.00 2019-09-20 01:21:18.000 263 33833.90 292.48 17119.85 88888.00 2019-09-20 01:21:19.000 263 33833.92 292.50 17119.85 88888.00 2019-09-20 01:21:20.000 263 33833.92 292.51 17119.85 37919.95 2019-09-20 01:21:21.000 263 33833.90 292.51 17119.85 88888.00 2019-09-20 01:21:22.000 263 33833.90 292.48 17119.85 88888.00 2019-09-20 01:21:23.000 263 33833.87 292.48 17119.85 88888.00 2019-09-20 01:21:24.000 263 33833.86 292.45 17119.88 88888.00 2019-09-20 01:21:25.000 263 33833.89 292.51 17119.85 37919.96 2019-09-20 01:21:26.000 263 33833.89 292.50 17119.86 88888.00 2019-09-20 01:21:27.000 263 33833.87 292.52 17119.86 88888.00 2019-09-20 01:21:28.000 263 33833.87 292.56 17119.86 88888.00 2019-09-20 01:21:29.000 263 33833.91 292.56 17119.88 88888.00 2019-09-20 01:21:30.000 263 33833.87 292.55 17119.91 37919.96 2019-09-20 01:21:31.000 263 33833.89 292.54 17119.93 88888.00 2019-09-20 01:21:32.000 263 33833.89 292.53 17119.91 88888.00 2019-09-20 01:21:33.000 263 33833.89 292.53 17119.88 88888.00 2019-09-20 01:21:34.000 263 33833.88 292.51 17119.89 88888.00 2019-09-20 01:21:35.000 263 33833.86 292.53 17119.90 37919.88 2019-09-20 01:21:36.000 263 33833.86 292.54 17119.84 88888.00 2019-09-20 01:21:37.000 263 33833.85 292.52 17119.84 88888.00 2019-09-20 01:21:38.000 263 33833.84 292.51 17119.85 88888.00 2019-09-20 01:21:39.000 263 33833.85 292.54 17119.88 88888.00 2019-09-20 01:21:40.000 263 33833.84 292.52 17119.91 37919.88 2019-09-20 01:21:41.000 263 33833.84 292.56 17119.94 88888.00 2019-09-20 01:21:42.000 263 33833.84 292.58 17119.88 88888.00 2019-09-20 01:21:43.000 263 33833.84 292.56 17119.87 88888.00 2019-09-20 01:21:44.000 263 33833.83 292.57 17119.85 88888.00 2019-09-20 01:21:45.000 263 33833.86 292.61 17119.86 37919.85 2019-09-20 01:21:46.000 263 33833.86 292.64 17119.86 88888.00 2019-09-20 01:21:47.000 263 33833.87 292.67 17119.89 88888.00 2019-09-20 01:21:48.000 263 33833.86 292.69 17119.89 88888.00 2019-09-20 01:21:49.000 263 33833.86 292.67 17119.91 88888.00 2019-09-20 01:21:50.000 263 33833.84 292.66 17119.89 37919.87 2019-09-20 01:21:51.000 263 33833.84 292.65 17119.90 88888.00 2019-09-20 01:21:52.000 263 33833.82 292.63 17119.88 88888.00 2019-09-20 01:21:53.000 263 33833.80 292.65 17119.90 88888.00 2019-09-20 01:21:54.000 263 33833.83 292.64 17119.90 88888.00 2019-09-20 01:21:55.000 263 33833.82 292.64 17119.89 37919.94 2019-09-20 01:21:56.000 263 33833.84 292.66 17119.88 88888.00 2019-09-20 01:21:57.000 263 33833.84 292.64 17119.87 88888.00 2019-09-20 01:21:58.000 263 33833.83 292.67 17119.88 88888.00 2019-09-20 01:21:59.000 263 33833.83 292.66 17119.88 88888.00 2019-09-20 01:22:00.000 263 33833.81 292.64 17119.87 37919.82 2019-09-20 01:22:01.000 263 33833.83 292.66 17119.88 88888.00 2019-09-20 01:22:02.000 263 33833.87 292.66 17119.86 88888.00 2019-09-20 01:22:03.000 263 33833.85 292.66 17119.86 88888.00 2019-09-20 01:22:04.000 263 33833.83 292.65 17119.85 88888.00 2019-09-20 01:22:05.000 263 33833.85 292.64 17119.88 37919.92 2019-09-20 01:22:06.000 263 33833.83 292.68 17119.90 88888.00 2019-09-20 01:22:07.000 263 33833.81 292.68 17119.89 88888.00 2019-09-20 01:22:08.000 263 33833.80 292.67 17119.90 88888.00 2019-09-20 01:22:09.000 263 33833.78 292.66 17119.92 88888.00 2019-09-20 01:22:10.000 263 33833.80 292.66 17119.92 37919.91 2019-09-20 01:22:11.000 263 33833.82 292.68 17119.92 88888.00 2019-09-20 01:22:12.000 263 33833.81 292.68 17119.90 88888.00 2019-09-20 01:22:13.000 263 33833.83 292.72 17119.92 88888.00 2019-09-20 01:22:14.000 263 33833.81 292.74 17119.92 88888.00 2019-09-20 01:22:15.000 263 33833.82 292.69 17119.89 37919.78 2019-09-20 01:22:16.000 263 33833.83 292.70 17119.89 88888.00 2019-09-20 01:22:17.000 263 33833.81 292.74 17119.91 88888.00 2019-09-20 01:22:18.000 263 33833.82 292.77 17119.93 88888.00 2019-09-20 01:22:19.000 263 33833.80 292.77 17119.92 88888.00 2019-09-20 01:22:20.000 263 33833.76 292.75 17119.93 37919.76 2019-09-20 01:22:21.000 263 33833.76 292.75 17119.92 88888.00 2019-09-20 01:22:22.000 263 33833.75 292.75 17119.89 88888.00 2019-09-20 01:22:23.000 263 33833.77 292.73 17119.93 88888.00 2019-09-20 01:22:24.000 263 33833.74 292.71 17119.93 88888.00 2019-09-20 01:22:25.000 263 33833.74 292.78 17119.91 37919.80 2019-09-20 01:22:26.000 263 33833.78 292.77 17119.86 88888.00 2019-09-20 01:22:27.000 263 33833.78 292.78 17119.88 88888.00 2019-09-20 01:22:28.000 263 33833.76 292.79 17119.91 88888.00 2019-09-20 01:22:29.000 263 33833.75 292.76 17119.93 88888.00 2019-09-20 01:22:30.000 263 33833.73 292.74 17119.95 37919.67 2019-09-20 01:22:31.000 263 33833.73 292.77 17119.95 88888.00 2019-09-20 01:22:32.000 263 33833.73 292.77 17119.89 88888.00 2019-09-20 01:22:33.000 263 33833.68 292.77 17119.87 88888.00 2019-09-20 01:22:34.000 263 33833.69 292.80 17119.88 88888.00 2019-09-20 01:22:35.000 263 33833.70 292.86 17119.93 37919.73 2019-09-20 01:22:36.000 263 33833.68 292.81 17119.92 88888.00 2019-09-20 01:22:37.000 263 33833.67 292.78 17119.87 88888.00 2019-09-20 01:22:38.000 263 33833.70 292.78 17119.85 88888.00 2019-09-20 01:22:39.000 263 33833.73 292.80 17119.86 88888.00 2019-09-20 01:22:40.000 263 33833.75 292.78 17119.86 37919.80 2019-09-20 01:22:41.000 263 33833.76 292.77 17119.89 88888.00 2019-09-20 01:22:42.000 263 33833.75 292.79 17119.86 88888.00 2019-09-20 01:22:43.000 263 33833.76 292.80 17119.85 88888.00 2019-09-20 01:22:44.000 263 33833.75 292.80 17119.82 88888.00 2019-09-20 01:22:45.000 263 33833.71 292.79 17119.82 37919.74 2019-09-20 01:22:46.000 263 33833.68 292.80 17119.80 88888.00 2019-09-20 01:22:47.000 263 33833.69 292.84 17119.82 88888.00 2019-09-20 01:22:48.000 263 33833.71 292.83 17119.85 88888.00 2019-09-20 01:22:49.000 263 33833.71 292.82 17119.83 88888.00 2019-09-20 01:22:50.000 263 33833.71 292.83 17119.84 37919.65 2019-09-20 01:22:51.000 263 33833.67 292.84 17119.84 88888.00 2019-09-20 01:22:52.000 263 33833.67 292.83 17119.86 88888.00 2019-09-20 01:22:53.000 263 33833.69 292.85 17119.86 88888.00 2019-09-20 01:22:54.000 263 33833.68 292.83 17119.87 88888.00 2019-09-20 01:22:55.000 263 33833.69 292.81 17119.80 37919.73 2019-09-20 01:22:56.000 263 33833.64 292.81 17119.75 88888.00 2019-09-20 01:22:57.000 263 33833.62 292.84 17119.77 88888.00 2019-09-20 01:22:58.000 263 33833.65 292.84 17119.82 88888.00 2019-09-20 01:22:59.000 263 33833.68 292.86 17119.81 88888.00 2019-09-20 01:23:00.000 263 33833.68 292.88 17119.79 37919.73 2019-09-20 01:23:01.000 263 33833.69 292.90 17119.81 88888.00 2019-09-20 01:23:02.000 263 33833.65 292.91 17119.87 88888.00 2019-09-20 01:23:03.000 263 33833.65 292.89 17119.87 88888.00 2019-09-20 01:23:04.000 263 33833.64 292.93 17119.86 88888.00 2019-09-20 01:23:05.000 263 33833.69 292.95 17119.85 37919.65 2019-09-20 01:23:06.000 263 33833.70 292.96 17119.87 88888.00 2019-09-20 01:23:07.000 263 33833.70 292.99 17119.86 88888.00 2019-09-20 01:23:08.000 263 33833.66 292.98 17119.88 88888.00 2019-09-20 01:23:09.000 263 33833.71 292.90 17119.84 88888.00 2019-09-20 01:23:10.000 263 33833.70 292.89 17119.85 37919.70 2019-09-20 01:23:11.000 263 33833.68 292.91 17119.83 88888.00 2019-09-20 01:23:12.000 263 33833.65 292.87 17119.86 88888.00 2019-09-20 01:23:13.000 263 33833.68 292.87 17119.86 88888.00 2019-09-20 01:23:14.000 263 33833.67 292.88 17119.84 88888.00 2019-09-20 01:23:15.000 263 33833.68 292.88 17119.81 37919.71 2019-09-20 01:23:16.000 263 33833.66 292.94 17119.84 88888.00 2019-09-20 01:23:17.000 263 33833.66 292.96 17119.84 88888.00 2019-09-20 01:23:18.000 263 33833.66 292.99 17119.82 88888.00 2019-09-20 01:23:19.000 263 33833.64 292.98 17119.78 88888.00 2019-09-20 01:23:20.000 263 33833.64 292.97 17119.76 37919.64 2019-09-20 01:23:21.000 263 33833.61 292.96 17119.75 88888.00 2019-09-20 01:23:22.000 263 33833.62 292.95 17119.73 88888.00 2019-09-20 01:23:23.000 263 33833.66 292.95 17119.75 88888.00 2019-09-20 01:23:24.000 263 33833.63 292.93 17119.76 88888.00 2019-09-20 01:23:25.000 263 33833.65 292.98 17119.74 37919.63 2019-09-20 01:23:26.000 263 33833.65 293.03 17119.76 88888.00 2019-09-20 01:23:27.000 263 33833.64 292.98 17119.76 88888.00 2019-09-20 01:23:28.000 263 33833.61 292.97 17119.79 88888.00 2019-09-20 01:23:29.000 263 33833.61 292.95 17119.80 88888.00 2019-09-20 01:23:30.000 263 33833.59 292.96 17119.77 37919.70 2019-09-20 01:23:31.000 263 33833.59 292.98 17119.78 88888.00 2019-09-20 01:23:32.000 263 33833.59 292.96 17119.79 88888.00 2019-09-20 01:23:33.000 263 33833.60 292.98 17119.81 88888.00 2019-09-20 01:23:34.000 263 33833.56 292.96 17119.81 88888.00 2019-09-20 01:23:35.000 263 33833.55 292.95 17119.79 37919.67 2019-09-20 01:23:36.000 263 33833.55 292.96 17119.81 88888.00 2019-09-20 01:23:37.000 263 33833.56 292.97 17119.80 88888.00 2019-09-20 01:23:38.000 263 33833.58 292.99 17119.79 88888.00 2019-09-20 01:23:39.000 263 33833.59 292.99 17119.79 88888.00 2019-09-20 01:23:40.000 263 33833.58 292.95 17119.77 37919.67 2019-09-20 01:23:41.000 263 33833.57 292.93 17119.77 88888.00 2019-09-20 01:23:42.000 263 33833.52 292.95 17119.79 88888.00 2019-09-20 01:23:43.000 263 33833.52 292.98 17119.80 88888.00 2019-09-20 01:23:44.000 263 33833.56 292.98 17119.81 88888.00 2019-09-20 01:23:45.000 263 33833.58 292.98 17119.81 37919.63 2019-09-20 01:23:46.000 263 33833.59 293.00 17119.76 88888.00 2019-09-20 01:23:47.000 263 33833.54 293.04 17119.79 88888.00 2019-09-20 01:23:48.000 263 33833.51 293.04 17119.80 88888.00 2019-09-20 01:23:49.000 263 33833.51 293.03 17119.85 88888.00 2019-09-20 01:23:50.000 263 33833.55 293.02 17119.85 37919.67 2019-09-20 01:23:51.000 263 33833.54 293.01 17119.84 88888.00 2019-09-20 01:23:52.000 263 33833.52 293.00 17119.82 88888.00 2019-09-20 01:23:53.000 263 33833.52 292.97 17119.79 88888.00 2019-09-20 01:23:54.000 263 33833.51 292.97 17119.81 88888.00 2019-09-20 01:23:55.000 263 33833.56 292.97 17119.82 37919.66 2019-09-20 01:23:56.000 263 33833.55 292.97 17119.81 88888.00 2019-09-20 01:23:57.000 263 33833.58 292.98 17119.85 88888.00 2019-09-20 01:23:58.000 263 33833.61 293.01 17119.82 88888.00 2019-09-20 01:23:59.000 263 33833.58 293.02 17119.84 88888.00 2019-09-20 01:24:00.000 263 33833.60 293.00 17119.82 37919.73 2019-09-20 01:24:01.000 263 33833.61 293.01 17119.83 88888.00 2019-09-20 01:24:02.000 263 33833.61 293.03 17119.83 88888.00 2019-09-20 01:24:03.000 263 33833.61 293.05 17119.85 88888.00 2019-09-20 01:24:04.000 263 33833.61 293.07 17119.84 88888.00 2019-09-20 01:24:05.000 263 33833.60 293.04 17119.79 37919.63 2019-09-20 01:24:06.000 263 33833.58 292.96 17119.81 88888.00 2019-09-20 01:24:07.000 263 33833.59 293.00 17119.86 88888.00 2019-09-20 01:24:08.000 263 33833.60 293.02 17119.85 88888.00 2019-09-20 01:24:09.000 263 33833.58 293.01 17119.84 88888.00 2019-09-20 01:24:10.000 263 33833.60 292.99 17119.80 37919.67 2019-09-20 01:24:11.000 263 33833.63 293.00 17119.78 88888.00 2019-09-20 01:24:12.000 263 33833.61 292.99 17119.82 88888.00 2019-09-20 01:24:13.000 263 33833.58 293.02 17119.88 88888.00 2019-09-20 01:24:14.000 263 33833.60 293.03 17119.86 88888.00 2019-09-20 01:24:15.000 263 33833.65 293.02 17119.84 37919.61 2019-09-20 01:24:16.000 263 33833.64 293.03 17119.83 88888.00 2019-09-20 01:24:17.000 263 33833.65 293.01 17119.82 88888.00 2019-09-20 01:24:18.000 263 33833.60 292.98 17119.82 88888.00 2019-09-20 01:24:19.000 263 33833.61 293.00 17119.81 88888.00 2019-09-20 01:24:20.000 263 33833.64 293.01 17119.83 37919.70 2019-09-20 01:24:21.000 263 33833.62 293.02 17119.84 88888.00 2019-09-20 01:24:22.000 263 33833.61 293.00 17119.80 88888.00 2019-09-20 01:24:23.000 263 33833.63 293.00 17119.80 88888.00 2019-09-20 01:24:24.000 263 33833.65 293.01 17119.76 88888.00 2019-09-20 01:24:25.000 263 33833.66 293.02 17119.78 37919.72 2019-09-20 01:24:26.000 263 33833.63 293.01 17119.80 88888.00 2019-09-20 01:24:27.000 263 33833.62 292.98 17119.79 88888.00 2019-09-20 01:24:28.000 263 33833.62 293.00 17119.82 88888.00 2019-09-20 01:24:29.000 263 33833.64 293.03 17119.80 88888.00 2019-09-20 01:24:30.000 263 33833.67 293.02 17119.80 37919.76 2019-09-20 01:24:31.000 263 33833.63 293.01 17119.82 88888.00 2019-09-20 01:24:32.000 263 33833.62 292.97 17119.82 88888.00 2019-09-20 01:24:33.000 263 33833.59 293.02 17119.78 88888.00 2019-09-20 01:24:34.000 263 33833.62 293.02 17119.81 88888.00 2019-09-20 01:24:35.000 263 33833.64 293.05 17119.85 37919.78 2019-09-20 01:24:36.000 263 33833.64 293.06 17119.88 88888.00 2019-09-20 01:24:37.000 263 33833.61 293.02 17119.88 88888.00 2019-09-20 01:24:38.000 263 33833.60 292.99 17119.83 88888.00 2019-09-20 01:24:39.000 263 33833.62 293.00 17119.78 88888.00 2019-09-20 01:24:40.000 263 33833.65 292.97 17119.80 37919.78 2019-09-20 01:24:41.000 263 33833.63 292.93 17119.80 88888.00 2019-09-20 01:24:42.000 263 33833.60 292.95 17119.82 88888.00 2019-09-20 01:24:43.000 263 33833.62 292.98 17119.77 88888.00 2019-09-20 01:24:44.000 263 33833.64 293.01 17119.75 88888.00 2019-09-20 01:24:45.000 263 33833.67 293.02 17119.82 37919.67 2019-09-20 01:24:46.000 263 33833.68 292.99 17119.80 88888.00 2019-09-20 01:24:47.000 263 33833.70 293.00 17119.79 88888.00 2019-09-20 01:24:48.000 263 33833.69 293.02 17119.83 88888.00 2019-09-20 01:24:49.000 263 33833.70 293.00 17119.82 88888.00 2019-09-20 01:24:50.000 263 33833.67 293.01 17119.80 37919.71 2019-09-20 01:24:51.000 263 33833.64 293.05 17119.82 88888.00 2019-09-20 01:24:52.000 263 33833.65 292.99 17119.82 88888.00 2019-09-20 01:24:53.000 263 33833.67 292.97 17119.83 88888.00 2019-09-20 01:24:54.000 263 33833.68 292.95 17119.81 88888.00 2019-09-20 01:24:55.000 263 33833.67 292.95 17119.81 37919.68 2019-09-20 01:24:56.000 263 33833.68 292.95 17119.83 88888.00 2019-09-20 01:24:57.000 263 33833.71 292.97 17119.78 88888.00 2019-09-20 01:24:58.000 263 33833.70 292.94 17119.79 88888.00 2019-09-20 01:24:59.000 263 33833.66 292.97 17119.82 88888.00 2019-09-20 01:25:00.000 263 33833.63 292.98 17119.78 37919.61 2019-09-20 01:25:01.000 263 33833.64 292.95 17119.74 88888.00 2019-09-20 01:25:02.000 263 33833.63 292.94 17119.74 88888.00 2019-09-20 01:25:03.000 263 33833.66 292.99 17119.74 88888.00 2019-09-20 01:25:04.000 263 33833.68 292.98 17119.77 88888.00 2019-09-20 01:25:05.000 263 33833.69 292.95 17119.77 37919.69 2019-09-20 01:25:06.000 263 33833.68 292.96 17119.80 88888.00 2019-09-20 01:25:07.000 263 33833.67 292.96 17119.81 88888.00 2019-09-20 01:25:08.000 263 33833.68 292.96 17119.83 88888.00 2019-09-20 01:25:09.000 263 33833.70 292.95 17119.82 88888.00 2019-09-20 01:25:10.000 263 33833.71 292.99 17119.82 37919.79 2019-09-20 01:25:11.000 263 33833.71 293.01 17119.82 88888.00 2019-09-20 01:25:12.000 263 33833.68 293.00 17119.80 88888.00 2019-09-20 01:25:13.000 263 33833.67 292.94 17119.75 88888.00 2019-09-20 01:25:14.000 263 33833.65 292.95 17119.75 88888.00 2019-09-20 01:25:15.000 263 33833.65 293.01 17119.78 37919.72 2019-09-20 01:25:16.000 263 33833.66 293.04 17119.80 88888.00 2019-09-20 01:25:17.000 263 33833.67 293.01 17119.79 88888.00 2019-09-20 01:25:18.000 263 33833.66 292.98 17119.81 88888.00 2019-09-20 01:25:19.000 263 33833.66 292.94 17119.80 88888.00 2019-09-20 01:25:20.000 263 33833.67 292.95 17119.84 37919.72 2019-09-20 01:25:21.000 263 33833.65 292.91 17119.81 88888.00 2019-09-20 01:25:22.000 263 33833.64 292.88 17119.81 88888.00 2019-09-20 01:25:23.000 263 33833.65 292.91 17119.84 88888.00 2019-09-20 01:25:24.000 263 33833.68 292.91 17119.83 88888.00 2019-09-20 01:25:25.000 263 33833.65 292.92 17119.84 37919.64 2019-09-20 01:25:26.000 263 33833.65 292.94 17119.86 88888.00 2019-09-20 01:25:27.000 263 33833.66 292.93 17119.82 88888.00 2019-09-20 01:25:28.000 263 33833.68 292.92 17119.80 88888.00 2019-09-20 01:25:29.000 263 33833.68 292.92 17119.74 88888.00 2019-09-20 01:25:30.000 263 33833.69 292.92 17119.74 37919.77 2019-09-20 01:25:31.000 263 33833.72 292.90 17119.78 88888.00 2019-09-20 01:25:32.000 263 33833.70 292.94 17119.79 88888.00 2019-09-20 01:25:33.000 263 33833.70 292.91 17119.80 88888.00 2019-09-20 01:25:34.000 263 33833.64 292.92 17119.75 88888.00 2019-09-20 01:25:35.000 263 33833.63 292.92 17119.74 37919.71 2019-09-20 01:25:36.000 263 33833.65 292.94 17119.72 88888.00 2019-09-20 01:25:37.000 263 33833.64 292.95 17119.76 88888.00 2019-09-20 01:25:38.000 263 33833.62 292.95 17119.73 88888.00 2019-09-20 01:25:39.000 263 33833.60 293.01 17119.72 88888.00 2019-09-20 01:25:40.000 263 33833.61 292.96 17119.78 37919.74 2019-09-20 01:25:41.000 263 33833.63 292.94 17119.81 88888.00 2019-09-20 01:25:42.000 263 33833.61 292.94 17119.75 88888.00 2019-09-20 01:25:43.000 263 33833.64 292.96 17119.74 88888.00 2019-09-20 01:25:44.000 263 33833.68 293.02 17119.77 88888.00 2019-09-20 01:25:45.000 263 33833.67 292.96 17119.81 37919.69 2019-09-20 01:25:46.000 263 33833.63 292.92 17119.80 88888.00 2019-09-20 01:25:47.000 263 33833.63 292.97 17119.79 88888.00 2019-09-20 01:25:48.000 263 33833.62 292.97 17119.78 88888.00 2019-09-20 01:25:49.000 263 33833.64 292.94 17119.77 88888.00 2019-09-20 01:25:50.000 263 33833.61 292.97 17119.77 37919.67 2019-09-20 01:25:51.000 263 33833.59 292.95 17119.78 88888.00 2019-09-20 01:25:52.000 263 33833.57 292.92 17119.82 88888.00 2019-09-20 01:25:53.000 263 33833.56 292.96 17119.85 88888.00 2019-09-20 01:25:54.000 263 33833.55 292.95 17119.84 88888.00 2019-09-20 01:25:55.000 263 33833.56 292.95 17119.83 37919.70 2019-09-20 01:25:56.000 263 33833.59 292.91 17119.82 88888.00 2019-09-20 01:25:57.000 263 33833.60 292.89 17119.79 88888.00 2019-09-20 01:25:58.000 263 33833.59 292.88 17119.80 88888.00 2019-09-20 01:25:59.000 263 33833.60 292.89 17119.83 88888.00 2019-09-20 01:26:00.000 263 33833.58 292.88 17119.83 37919.57 2019-09-20 01:26:01.000 263 33833.56 292.91 17119.82 88888.00 2019-09-20 01:26:02.000 263 33833.55 292.93 17119.81 88888.00 2019-09-20 01:26:03.000 263 33833.56 292.95 17119.81 88888.00 2019-09-20 01:26:04.000 263 33833.54 292.94 17119.85 88888.00 2019-09-20 01:26:05.000 263 33833.53 292.91 17119.88 37919.71 2019-09-20 01:26:06.000 263 33833.55 292.88 17119.86 88888.00 2019-09-20 01:26:07.000 263 33833.55 292.88 17119.82 88888.00 2019-09-20 01:26:08.000 263 33833.55 292.90 17119.80 88888.00 2019-09-20 01:26:09.000 263 33833.57 292.91 17119.80 88888.00 2019-09-20 01:26:10.000 263 33833.56 292.94 17119.81 37919.72 2019-09-20 01:26:11.000 263 33833.56 292.95 17119.80 88888.00 2019-09-20 01:26:12.000 263 33833.55 292.92 17119.78 88888.00 2019-09-20 01:26:13.000 263 33833.56 292.91 17119.75 88888.00 2019-09-20 01:26:14.000 263 33833.55 292.91 17119.75 88888.00 2019-09-20 01:26:15.000 263 33833.56 292.94 17119.76 37919.69 2019-09-20 01:26:16.000 263 33833.57 292.96 17119.79 88888.00 2019-09-20 01:26:17.000 263 33833.58 292.95 17119.85 88888.00 2019-09-20 01:26:18.000 263 33833.55 292.95 17119.86 88888.00 2019-09-20 01:26:19.000 263 33833.57 292.97 17119.89 88888.00 2019-09-20 01:26:20.000 263 33833.57 292.96 17119.86 37919.73 2019-09-20 01:26:21.000 263 33833.58 292.95 17119.82 88888.00 2019-09-20 01:26:22.000 263 33833.55 292.96 17119.82 88888.00 2019-09-20 01:26:23.000 263 33833.55 292.97 17119.87 88888.00 2019-09-20 01:26:24.000 263 33833.56 292.99 17119.87 88888.00 2019-09-20 01:26:25.000 263 33833.55 292.96 17119.86 37919.69 2019-09-20 01:26:26.000 263 33833.54 292.94 17119.86 88888.00 2019-09-20 01:26:27.000 263 33833.54 292.95 17119.82 88888.00 2019-09-20 01:26:28.000 263 33833.53 292.95 17119.84 88888.00 2019-09-20 01:26:29.000 263 33833.54 292.94 17119.88 88888.00 2019-09-20 01:26:30.000 263 33833.56 292.93 17119.84 37919.68 2019-09-20 01:26:31.000 263 33833.55 292.92 17119.83 88888.00 2019-09-20 01:26:32.000 263 33833.53 292.92 17119.82 88888.00 2019-09-20 01:26:33.000 263 33833.55 292.88 17119.82 88888.00 2019-09-20 01:26:34.000 263 33833.56 292.86 17119.83 88888.00 2019-09-20 01:26:35.000 263 33833.57 292.86 17119.82 37919.63 2019-09-20 01:26:36.000 263 33833.55 292.85 17119.81 88888.00 2019-09-20 01:26:37.000 263 33833.54 292.87 17119.84 88888.00 2019-09-20 01:26:38.000 263 33833.55 292.92 17119.84 88888.00 2019-09-20 01:26:39.000 263 33833.53 292.95 17119.81 88888.00 2019-09-20 01:26:40.000 263 33833.52 292.91 17119.82 37919.62 2019-09-20 01:26:41.000 263 33833.51 292.92 17119.81 88888.00 2019-09-20 01:26:42.000 263 33833.54 292.93 17119.83 88888.00 2019-09-20 01:26:43.000 263 33833.51 292.90 17119.84 88888.00 2019-09-20 01:26:44.000 263 33833.49 292.90 17119.80 88888.00 2019-09-20 01:26:45.000 263 33833.50 292.92 17119.81 37919.65 2019-09-20 01:26:46.000 263 33833.51 292.93 17119.84 88888.00 2019-09-20 01:26:47.000 263 33833.52 292.90 17119.80 88888.00 2019-09-20 01:26:48.000 263 33833.48 292.88 17119.78 88888.00 2019-09-20 01:26:49.000 263 33833.48 292.94 17119.80 88888.00 2019-09-20 01:26:50.000 263 33833.50 292.93 17119.78 37919.57 2019-09-20 01:26:51.000 263 33833.53 292.90 17119.80 88888.00 2019-09-20 01:26:52.000 263 33833.50 292.90 17119.79 88888.00 2019-09-20 01:26:53.000 263 33833.51 292.88 17119.75 88888.00 2019-09-20 01:26:54.000 263 33833.48 292.91 17119.74 88888.00 2019-09-20 01:26:55.000 263 33833.46 292.90 17119.76 37919.68 2019-09-20 01:26:56.000 263 33833.53 292.91 17119.79 88888.00 2019-09-20 01:26:57.000 263 33833.52 292.93 17119.79 88888.00 2019-09-20 01:26:58.000 263 33833.50 292.91 17119.85 88888.00 2019-09-20 01:26:59.000 263 33833.52 292.95 17119.84 88888.00 2019-09-20 01:27:00.000 263 33833.54 292.95 17119.83 37919.58 2019-09-20 01:27:01.000 263 33833.56 292.91 17119.84 88888.00 2019-09-20 01:27:02.000 263 33833.57 292.93 17119.83 88888.00 2019-09-20 01:27:03.000 263 33833.54 292.98 17119.84 88888.00 2019-09-20 01:27:04.000 263 33833.56 292.95 17119.84 88888.00 2019-09-20 01:27:05.000 263 33833.58 292.93 17119.84 37919.68 2019-09-20 01:27:06.000 263 33833.56 292.94 17119.84 88888.00 2019-09-20 01:27:07.000 263 33833.53 292.95 17119.86 88888.00 2019-09-20 01:27:08.000 263 33833.52 292.91 17119.83 88888.00 2019-09-20 01:27:09.000 263 33833.51 292.93 17119.83 88888.00 2019-09-20 01:27:10.000 263 33833.54 292.93 17119.89 37919.51 2019-09-20 01:27:11.000 263 33833.54 292.89 17119.93 88888.00 2019-09-20 01:27:12.000 263 33833.55 292.90 17119.92 88888.00 2019-09-20 01:27:13.000 263 33833.51 292.87 17119.91 88888.00 2019-09-20 01:27:14.000 263 33833.50 292.87 17119.84 88888.00 2019-09-20 01:27:15.000 263 33833.50 292.87 17119.83 37919.56 2019-09-20 01:27:16.000 263 33833.50 292.87 17119.81 88888.00 2019-09-20 01:27:17.000 263 33833.51 292.88 17119.81 88888.00 2019-09-20 01:27:18.000 263 33833.49 292.94 17119.81 88888.00 2019-09-20 01:27:19.000 263 33833.49 292.95 17119.84 88888.00 2019-09-20 01:27:20.000 263 33833.56 292.93 17119.84 37919.52 2019-09-20 01:27:21.000 263 33833.57 292.95 17119.85 88888.00 2019-09-20 01:27:22.000 263 33833.56 292.93 17119.86 88888.00 2019-09-20 01:27:23.000 263 33833.52 292.92 17119.83 88888.00 2019-09-20 01:27:24.000 263 33833.52 292.92 17119.79 88888.00 2019-09-20 01:27:25.000 263 33833.54 292.90 17119.86 37919.56 2019-09-20 01:27:26.000 263 33833.51 292.89 17119.88 88888.00 2019-09-20 01:27:27.000 263 33833.51 292.90 17119.84 88888.00 2019-09-20 01:27:28.000 263 33833.50 292.88 17119.83 88888.00 2019-09-20 01:27:29.000 263 33833.50 292.90 17119.81 88888.00 2019-09-20 01:27:30.000 263 33833.48 292.89 17119.84 37919.42 2019-09-20 01:27:31.000 263 33833.48 292.89 17119.85 88888.00 2019-09-20 01:27:32.000 263 33833.47 292.92 17119.82 88888.00 2019-09-20 01:27:33.000 263 33833.44 292.89 17119.79 88888.00 2019-09-20 01:27:34.000 263 33833.46 292.88 17119.80 88888.00 2019-09-20 01:27:35.000 263 33833.46 292.89 17119.83 37919.47 2019-09-20 01:27:36.000 263 33833.45 292.88 17119.79 88888.00 2019-09-20 01:27:37.000 263 33833.44 292.88 17119.81 88888.00 2019-09-20 01:27:38.000 263 33833.47 292.94 17119.83 88888.00 2019-09-20 01:27:39.000 263 33833.45 292.97 17119.85 88888.00 2019-09-20 01:27:40.000 263 33833.45 292.98 17119.85 37919.46 2019-09-20 01:27:41.000 263 33833.43 292.98 17119.81 88888.00 2019-09-20 01:27:42.000 263 33833.45 292.97 17119.79 88888.00 2019-09-20 01:27:43.000 263 33833.45 292.96 17119.83 88888.00 2019-09-20 01:27:44.000 263 33833.42 292.95 17119.84 88888.00 2019-09-20 01:27:45.000 263 33833.43 292.95 17119.84 37919.50 2019-09-20 01:27:46.000 263 33833.45 292.96 17119.84 88888.00 2019-09-20 01:27:47.000 263 33833.46 292.98 17119.85 88888.00 2019-09-20 01:27:48.000 263 33833.44 292.98 17119.89 88888.00 2019-09-20 01:27:49.000 263 33833.46 292.98 17119.87 88888.00 2019-09-20 01:27:50.000 263 33833.47 292.95 17119.86 37919.43 2019-09-20 01:27:51.000 263 33833.48 292.98 17119.85 88888.00 2019-09-20 01:27:52.000 263 33833.47 292.99 17119.80 88888.00 2019-09-20 01:27:53.000 263 33833.45 292.99 17119.81 88888.00 2019-09-20 01:27:54.000 263 33833.42 293.01 17119.80 88888.00 2019-09-20 01:27:55.000 263 33833.44 293.03 17119.83 37919.44 2019-09-20 01:27:56.000 263 33833.42 293.00 17119.86 88888.00 2019-09-20 01:27:57.000 263 33833.43 293.02 17119.86 88888.00 2019-09-20 01:27:58.000 263 33833.41 293.00 17119.83 88888.00 2019-09-20 01:27:59.000 263 33833.43 293.02 17119.86 88888.00 2019-09-20 01:28:00.000 263 33833.41 292.99 17119.87 37919.48 2019-09-20 01:28:01.000 263 33833.41 292.97 17119.83 88888.00 2019-09-20 01:28:02.000 263 33833.41 292.97 17119.85 88888.00 2019-09-20 01:28:03.000 263 33833.37 293.00 17119.90 88888.00 2019-09-20 01:28:04.000 263 33833.36 293.00 17119.92 88888.00 2019-09-20 01:28:05.000 263 33833.31 293.02 17119.91 37919.43 2019-09-20 01:28:06.000 263 33833.30 293.04 17119.91 88888.00 2019-09-20 01:28:07.000 263 33833.34 293.01 17119.90 88888.00 2019-09-20 01:28:08.000 263 33833.37 292.98 17119.90 88888.00 2019-09-20 01:28:09.000 263 33833.36 293.03 17119.88 88888.00 2019-09-20 01:28:10.000 263 33833.34 293.00 17119.87 37919.43 2019-09-20 01:28:11.000 263 33833.39 292.98 17119.84 88888.00 2019-09-20 01:28:12.000 263 33833.40 292.95 17119.87 88888.00 2019-09-20 01:28:13.000 263 33833.37 292.95 17119.87 88888.00 2019-09-20 01:28:14.000 263 33833.36 293.00 17119.89 88888.00 2019-09-20 01:28:15.000 263 33833.36 292.96 17119.88 37919.43 2019-09-20 01:28:16.000 263 33833.36 292.94 17119.87 88888.00 2019-09-20 01:28:17.000 263 33833.37 292.96 17119.89 88888.00 2019-09-20 01:28:18.000 263 33833.33 292.95 17119.86 88888.00 2019-09-20 01:28:19.000 263 33833.35 292.96 17119.86 88888.00 2019-09-20 01:28:20.000 263 33833.37 292.99 17119.90 37919.37 2019-09-20 01:28:21.000 263 33833.36 292.97 17119.88 88888.00 2019-09-20 01:28:22.000 263 33833.34 292.95 17119.89 88888.00 2019-09-20 01:28:23.000 263 33833.34 292.98 17119.88 88888.00 2019-09-20 01:28:24.000 263 33833.34 292.96 17119.90 88888.00 2019-09-20 01:28:25.000 263 33833.34 292.98 17119.88 37919.46 2019-09-20 01:28:26.000 263 33833.29 292.98 17119.83 88888.00 2019-09-20 01:28:27.000 263 33833.31 292.97 17119.88 88888.00 2019-09-20 01:28:28.000 263 33833.32 292.98 17119.89 88888.00 2019-09-20 01:28:29.000 263 33833.36 293.01 17119.91 88888.00 2019-09-20 01:28:30.000 263 33833.34 293.04 17119.89 37919.36 2019-09-20 01:28:31.000 263 33833.33 293.07 17119.83 88888.00 2019-09-20 01:28:32.000 263 33833.36 293.05 17119.84 88888.00 2019-09-20 01:28:33.000 263 33833.35 293.06 17119.89 88888.00 2019-09-20 01:28:34.000 263 33833.37 293.01 17119.85 88888.00 2019-09-20 01:28:35.000 263 33833.32 292.99 17119.89 37919.45 2019-09-20 01:28:36.000 263 33833.29 292.99 17119.87 88888.00 2019-09-20 01:28:37.000 263 33833.36 293.01 17119.84 88888.00 2019-09-20 01:28:38.000 263 33833.39 293.02 17119.86 88888.00 2019-09-20 01:28:39.000 263 33833.44 293.00 17119.88 88888.00 2019-09-20 01:28:40.000 263 33833.41 292.95 17119.91 37919.42 2019-09-20 01:28:41.000 263 33833.39 293.00 17119.89 88888.00 2019-09-20 01:28:42.000 263 33833.36 293.00 17119.90 88888.00 2019-09-20 01:28:43.000 263 33833.32 293.00 17119.85 88888.00 2019-09-20 01:28:44.000 263 33833.35 293.02 17119.80 88888.00 2019-09-20 01:28:45.000 263 33833.36 293.04 17119.86 37919.39 2019-09-20 01:28:46.000 263 33833.38 293.08 17119.88 88888.00 2019-09-20 01:28:47.000 263 33833.37 293.06 17119.89 88888.00 2019-09-20 01:28:48.000 263 33833.37 293.01 17119.87 88888.00 2019-09-20 01:28:49.000 263 33833.38 293.02 17119.92 88888.00 2019-09-20 01:28:50.000 263 33833.37 292.98 17119.91 37919.47 2019-09-20 01:28:51.000 263 33833.34 292.96 17119.90 88888.00 2019-09-20 01:28:52.000 263 33833.34 292.96 17119.88 88888.00 2019-09-20 01:28:53.000 263 33833.33 292.98 17119.89 88888.00 2019-09-20 01:28:54.000 263 33833.34 293.01 17119.91 88888.00 2019-09-20 01:28:55.000 263 33833.31 293.04 17119.94 37919.44 2019-09-20 01:28:56.000 263 33833.29 293.06 17119.92 88888.00 2019-09-20 01:28:57.000 263 33833.31 293.05 17119.92 88888.00 2019-09-20 01:28:58.000 263 33833.34 293.05 17119.92 88888.00 2019-09-20 01:28:59.000 263 33833.36 293.03 17119.96 88888.00 2019-09-20 01:29:00.000 263 33833.35 293.01 17119.97 37919.42 2019-09-20 01:29:01.000 263 33833.33 293.02 17119.92 88888.00 2019-09-20 01:29:02.000 263 33833.33 293.03 17119.91 88888.00 2019-09-20 01:29:03.000 263 33833.38 293.01 17119.91 88888.00 2019-09-20 01:29:04.000 263 33833.38 292.99 17119.90 88888.00 2019-09-20 01:29:05.000 263 33833.40 292.97 17119.90 37919.50 2019-09-20 01:29:06.000 263 33833.37 292.94 17119.92 88888.00 2019-09-20 01:29:07.000 263 33833.37 292.93 17119.90 88888.00 2019-09-20 01:29:08.000 263 33833.35 292.98 17119.93 88888.00 2019-09-20 01:29:09.000 263 33833.36 293.02 17119.95 88888.00 2019-09-20 01:29:10.000 263 33833.38 292.99 17119.95 37919.47 2019-09-20 01:29:11.000 263 33833.40 292.92 17119.96 88888.00 2019-09-20 01:29:12.000 263 33833.40 292.87 17119.96 88888.00 2019-09-20 01:29:13.000 263 33833.40 292.86 17119.93 88888.00 2019-09-20 01:29:14.000 263 33833.41 292.89 17119.92 88888.00 2019-09-20 01:29:15.000 263 33833.41 292.89 17119.92 37919.44 2019-09-20 01:29:16.000 263 33833.40 292.85 17119.91 88888.00 2019-09-20 01:29:17.000 263 33833.38 292.84 17119.92 88888.00 2019-09-20 01:29:18.000 263 33833.38 292.81 17119.92 88888.00 2019-09-20 01:29:19.000 263 33833.38 292.83 17119.95 88888.00 2019-09-20 01:29:20.000 263 33833.35 292.85 17119.94 37919.44 2019-09-20 01:29:21.000 263 33833.37 292.90 17119.96 88888.00 2019-09-20 01:29:22.000 263 33833.33 292.90 17119.93 88888.00 2019-09-20 01:29:23.000 263 33833.29 292.90 17119.91 88888.00 2019-09-20 01:29:24.000 263 33833.28 292.89 17119.90 88888.00 2019-09-20 01:29:25.000 263 33833.31 292.91 17119.92 37919.42 2019-09-20 01:29:26.000 263 33833.28 292.88 17119.91 88888.00 2019-09-20 01:29:27.000 263 33833.25 292.86 17119.87 88888.00 2019-09-20 01:29:28.000 263 33833.25 292.90 17119.90 88888.00 2019-09-20 01:29:29.000 263 33833.23 292.91 17119.89 88888.00 2019-09-20 01:29:30.000 263 33833.24 292.90 17119.91 37919.36 2019-09-20 01:29:31.000 263 33833.26 292.89 17119.93 88888.00 2019-09-20 01:29:32.000 263 33833.21 292.86 17119.90 88888.00 2019-09-20 01:29:33.000 263 33833.19 292.86 17119.88 88888.00 2019-09-20 01:29:34.000 263 33833.20 292.86 17119.91 88888.00 2019-09-20 01:29:35.000 263 33833.18 292.86 17119.91 37919.32 2019-09-20 01:29:36.000 263 33833.16 292.91 17119.90 88888.00 2019-09-20 01:29:37.000 263 33833.16 292.89 17119.90 88888.00 2019-09-20 01:29:38.000 263 33833.14 292.88 17119.89 88888.00 2019-09-20 01:29:39.000 263 33833.18 292.87 17119.91 88888.00 2019-09-20 01:29:40.000 263 33833.18 292.87 17119.94 37919.21 2019-09-20 01:29:41.000 263 33833.17 292.87 17119.97 88888.00 2019-09-20 01:29:42.000 263 33833.16 292.89 17119.91 88888.00 2019-09-20 01:29:43.000 263 33833.18 292.91 17119.91 88888.00 2019-09-20 01:29:44.000 263 33833.15 292.89 17119.95 88888.00 2019-09-20 01:29:45.000 263 33833.16 292.91 17119.94 37919.22 2019-09-20 01:29:46.000 263 33833.14 292.89 17119.92 88888.00 2019-09-20 01:29:47.000 263 33833.11 292.86 17119.90 88888.00 2019-09-20 01:29:48.000 263 33833.06 292.86 17119.85 88888.00 2019-09-20 01:29:49.000 263 33833.04 292.87 17119.81 88888.00 2019-09-20 01:29:50.000 263 33833.03 292.87 17119.80 37919.23 2019-09-20 01:29:51.000 263 33833.01 292.88 17119.81 88888.00 2019-09-20 01:29:52.000 263 33833.00 292.91 17119.85 88888.00 2019-09-20 01:29:53.000 263 33832.99 292.91 17119.90 88888.00 2019-09-20 01:29:54.000 263 33832.95 292.95 17119.91 88888.00 2019-09-20 01:29:55.000 263 33832.95 292.98 17119.91 37919.12 2019-09-20 01:29:56.000 263 33832.89 292.98 17119.85 88888.00 2019-09-20 01:29:57.000 263 33832.88 292.98 17119.85 88888.00 2019-09-20 01:29:58.000 263 33832.86 292.94 17119.86 88888.00 2019-09-20 01:29:59.000 263 33832.85 292.92 17119.86 88888.00 2019-09-20 01:30:00.000 263 33832.83 292.92 17119.87 37918.98 2019-09-20 01:30:01.000 263 33832.81 292.96 17119.88 88888.00 2019-09-20 01:30:02.000 263 33832.81 292.98 17119.85 88888.00 2019-09-20 01:30:03.000 263 33832.83 292.96 17119.86 88888.00 2019-09-20 01:30:04.000 263 33832.79 292.97 17119.87 88888.00 2019-09-20 01:30:05.000 263 33832.78 292.97 17119.84 37919.00 2019-09-20 01:30:06.000 263 33832.77 292.95 17119.83 88888.00 2019-09-20 01:30:07.000 263 33832.75 292.97 17119.86 88888.00 2019-09-20 01:30:08.000 263 33832.75 292.99 17119.84 88888.00 2019-09-20 01:30:09.000 263 33832.75 293.02 17119.85 88888.00 2019-09-20 01:30:10.000 263 33832.76 293.02 17119.85 37918.88 2019-09-20 01:30:11.000 263 33832.77 293.01 17119.83 88888.00 2019-09-20 01:30:12.000 263 33832.78 292.99 17119.87 88888.00 2019-09-20 01:30:13.000 263 33832.79 292.98 17119.86 88888.00 2019-09-20 01:30:14.000 263 33832.78 292.97 17119.82 88888.00 2019-09-20 01:30:15.000 263 33832.75 292.93 17119.81 37919.00 2019-09-20 01:30:16.000 263 33832.76 292.94 17119.83 88888.00 2019-09-20 01:30:17.000 263 33832.80 292.96 17119.88 88888.00 2019-09-20 01:30:18.000 263 33832.79 292.98 17119.84 88888.00 2019-09-20 01:30:19.000 263 33832.78 293.00 17119.85 88888.00 2019-09-20 01:30:20.000 263 33832.80 293.01 17119.84 37918.91 2019-09-20 01:30:21.000 263 33832.80 293.00 17119.83 88888.00 2019-09-20 01:30:22.000 263 33832.80 293.00 17119.84 88888.00 2019-09-20 01:30:23.000 263 33832.82 292.99 17119.85 88888.00 2019-09-20 01:30:24.000 263 33832.83 292.99 17119.85 88888.00 2019-09-20 01:30:25.000 263 33832.81 293.01 17119.82 37918.91 2019-09-20 01:30:26.000 263 33832.78 293.02 17119.84 88888.00 2019-09-20 01:30:27.000 263 33832.78 292.99 17119.84 88888.00 2019-09-20 01:30:28.000 263 33832.83 292.93 17119.82 88888.00 2019-09-20 01:30:29.000 263 33832.83 292.94 17119.84 88888.00 2019-09-20 01:30:30.000 263 33832.82 292.96 17119.84 37919.00 2019-09-20 01:30:31.000 263 33832.81 292.98 17119.87 88888.00 2019-09-20 01:30:32.000 263 33832.80 292.99 17119.89 88888.00 2019-09-20 01:30:33.000 263 33832.79 292.98 17119.87 88888.00 2019-09-20 01:30:34.000 263 33832.80 292.96 17119.82 88888.00 2019-09-20 01:30:35.000 263 33832.82 292.96 17119.78 37918.95 2019-09-20 01:30:36.000 263 33832.82 292.95 17119.84 88888.00 2019-09-20 01:30:37.000 263 33832.84 292.94 17119.86 88888.00 2019-09-20 01:30:38.000 263 33832.88 292.95 17119.85 88888.00 2019-09-20 01:30:39.000 263 33832.90 292.94 17119.86 88888.00 2019-09-20 01:30:40.000 263 33832.94 292.92 17119.87 37919.05 2019-09-20 01:30:41.000 263 33832.97 292.94 17119.87 88888.00 2019-09-20 01:30:42.000 263 33832.92 292.95 17119.87 88888.00 2019-09-20 01:30:43.000 263 33832.95 292.90 17119.82 88888.00 2019-09-20 01:30:44.000 263 33832.95 292.91 17119.83 88888.00 2019-09-20 01:30:45.000 263 33832.96 292.95 17119.84 37918.97 2019-09-20 01:30:46.000 263 33832.96 292.95 17119.84 88888.00 2019-09-20 01:30:47.000 263 33832.99 292.94 17119.85 88888.00 2019-09-20 01:30:48.000 263 33833.03 292.91 17119.84 88888.00 2019-09-20 01:30:49.000 263 33833.02 292.92 17119.85 88888.00 2019-09-20 01:30:50.000 263 33833.04 292.91 17119.84 37919.15 2019-09-20 01:30:51.000 263 33833.08 292.90 17119.78 88888.00 2019-09-20 01:30:52.000 263 33833.11 292.86 17119.76 88888.00 2019-09-20 01:30:53.000 263 33833.16 292.87 17119.79 88888.00 2019-09-20 01:30:54.000 263 33833.13 292.89 17119.82 88888.00 2019-09-20 01:30:55.000 263 33833.12 292.95 17119.82 37919.26 2019-09-20 01:30:56.000 263 33833.13 292.94 17119.87 88888.00 2019-09-20 01:30:57.000 263 33833.16 292.89 17119.88 88888.00 2019-09-20 01:30:58.000 263 33833.21 292.89 17119.84 88888.00 2019-09-20 01:30:59.000 263 33833.19 292.90 17119.80 88888.00 2019-09-20 01:31:00.000 263 33833.23 292.89 17119.80 37919.30 2019-09-20 01:31:01.000 263 33833.23 292.87 17119.81 88888.00 2019-09-20 01:31:02.000 263 33833.29 292.87 17119.81 88888.00 2019-09-20 01:31:03.000 263 33833.32 292.87 17119.77 88888.00 2019-09-20 01:31:04.000 263 33833.34 292.87 17119.75 88888.00 2019-09-20 01:31:05.000 263 33833.36 292.86 17119.76 37919.30 2019-09-20 01:31:06.000 263 33833.37 292.84 17119.76 88888.00 2019-09-20 01:31:07.000 263 33833.38 292.84 17119.74 88888.00 2019-09-20 01:31:08.000 263 33833.40 292.78 17119.74 88888.00 2019-09-20 01:31:09.000 263 33833.40 292.75 17119.78 88888.00 2019-09-20 01:31:10.000 263 33833.45 292.75 17119.79 37919.48 2019-09-20 01:31:11.000 263 33833.47 292.74 17119.80 88888.00 2019-09-20 01:31:12.000 263 33833.50 292.73 17119.78 88888.00 2019-09-20 01:31:13.000 263 33833.48 292.74 17119.76 88888.00 2019-09-20 01:31:14.000 263 33833.51 292.75 17119.79 88888.00 2019-09-20 01:31:15.000 263 33833.50 292.76 17119.79 37919.54 2019-09-20 01:31:16.000 263 33833.52 292.70 17119.74 88888.00 2019-09-20 01:31:17.000 263 33833.52 292.70 17119.75 88888.00 2019-09-20 01:31:18.000 263 33833.52 292.71 17119.76 88888.00 2019-09-20 01:31:19.000 263 33833.53 292.72 17119.74 88888.00 2019-09-20 01:31:20.000 263 33833.51 292.70 17119.74 37919.60 2019-09-20 01:31:21.000 263 33833.50 292.76 17119.73 88888.00 2019-09-20 01:31:22.000 263 33833.50 292.74 17119.74 88888.00 2019-09-20 01:31:23.000 263 33833.50 292.74 17119.77 88888.00 2019-09-20 01:31:24.000 263 33833.54 292.73 17119.74 88888.00 2019-09-20 01:31:25.000 263 33833.57 292.73 17119.74 37919.61 2019-09-20 01:31:26.000 263 33833.59 292.69 17119.75 88888.00 2019-09-20 01:31:27.000 263 33833.54 292.72 17119.76 88888.00 2019-09-20 01:31:28.000 263 33833.58 292.66 17119.76 88888.00 2019-09-20 01:31:29.000 263 33833.59 292.68 17119.76 88888.00 2019-09-20 01:31:30.000 263 33833.58 292.68 17119.78 37919.68 2019-09-20 01:31:31.000 263 33833.60 292.67 17119.81 88888.00 2019-09-20 01:31:32.000 263 33833.61 292.65 17119.79 88888.00 2019-09-20 01:31:33.000 263 33833.61 292.68 17119.77 88888.00 2019-09-20 01:31:34.000 263 33833.60 292.71 17119.72 88888.00 2019-09-20 01:31:35.000 263 33833.63 292.73 17119.72 37919.62 2019-09-20 01:31:36.000 263 33833.57 292.74 17119.72 88888.00 2019-09-20 01:31:37.000 263 33833.56 292.71 17119.70 88888.00 2019-09-20 01:31:38.000 263 33833.60 292.72 17119.72 88888.00 2019-09-20 01:31:39.000 263 33833.59 292.73 17119.76 88888.00 2019-09-20 01:31:40.000 263 33833.56 292.74 17119.77 37919.57 2019-09-20 01:31:41.000 263 33833.53 292.75 17119.75 88888.00 2019-09-20 01:31:42.000 263 33833.50 292.73 17119.76 88888.00 2019-09-20 01:31:43.000 263 33833.54 292.73 17119.75 88888.00 2019-09-20 01:31:44.000 263 33833.51 292.74 17119.72 88888.00 2019-09-20 01:31:45.000 263 33833.49 292.77 17119.72 37919.58 2019-09-20 01:31:46.000 263 33833.45 292.74 17119.75 88888.00 2019-09-20 01:31:47.000 263 33833.44 292.77 17119.77 88888.00 2019-09-20 01:31:48.000 263 33833.43 292.76 17119.75 88888.00 2019-09-20 01:31:49.000 263 33833.39 292.78 17119.77 88888.00 2019-09-20 01:31:50.000 263 33833.35 292.80 17119.78 37919.53 2019-09-20 01:31:51.000 263 33833.34 292.81 17119.81 88888.00 2019-09-20 01:31:52.000 263 33833.33 292.81 17119.80 88888.00 2019-09-20 01:31:53.000 263 33833.31 292.81 17119.79 88888.00 2019-09-20 01:31:54.000 263 33833.32 292.86 17119.83 88888.00 2019-09-20 01:31:55.000 263 33833.29 292.90 17119.83 37919.41 2019-09-20 01:31:56.000 263 33833.30 292.91 17119.79 88888.00 2019-09-20 01:31:57.000 263 33833.28 292.91 17119.79 88888.00 2019-09-20 01:31:58.000 263 33833.23 292.90 17119.79 88888.00 2019-09-20 01:31:59.000 263 33833.24 292.91 17119.77 88888.00 2019-09-20 01:32:00.000 263 33833.24 292.88 17119.79 37919.32 2019-09-20 01:32:01.000 263 33833.18 292.90 17119.78 88888.00 2019-09-20 01:32:02.000 263 33833.15 292.92 17119.78 88888.00 2019-09-20 01:32:03.000 263 33833.15 292.94 17119.81 88888.00 2019-09-20 01:32:04.000 263 33833.16 292.99 17119.81 88888.00 2019-09-20 01:32:05.000 263 33833.13 293.01 17119.78 37919.28 2019-09-20 01:32:06.000 263 33833.05 293.03 17119.79 88888.00 2019-09-20 01:32:07.000 263 33833.06 293.00 17119.82 88888.00 2019-09-20 01:32:08.000 263 33833.04 293.01 17119.83 88888.00 2019-09-20 01:32:09.000 263 33833.04 293.03 17119.80 88888.00 2019-09-20 01:32:10.000 263 33832.99 293.03 17119.83 37919.18 2019-09-20 01:32:11.000 263 33833.00 293.03 17119.83 88888.00 2019-09-20 01:32:12.000 263 33832.98 293.07 17119.84 88888.00 2019-09-20 01:32:13.000 263 33832.96 293.07 17119.84 88888.00 2019-09-20 01:32:14.000 263 33832.94 293.09 17119.86 88888.00 2019-09-20 01:32:15.000 263 33832.96 293.08 17119.86 37919.11 2019-09-20 01:32:16.000 263 33832.97 293.06 17119.84 88888.00 2019-09-20 01:32:17.000 263 33832.95 293.08 17119.83 88888.00 2019-09-20 01:32:18.000 263 33832.95 293.07 17119.79 88888.00 2019-09-20 01:32:19.000 263 33832.94 293.07 17119.81 88888.00 2019-09-20 01:32:20.000 263 33832.90 293.08 17119.83 37918.97 2019-09-20 01:32:21.000 263 33832.87 293.09 17119.84 88888.00 2019-09-20 01:32:22.000 263 33832.84 293.05 17119.86 88888.00 2019-09-20 01:32:23.000 263 33832.86 293.06 17119.88 88888.00 2019-09-20 01:32:24.000 263 33832.81 293.03 17119.88 88888.00 2019-09-20 01:32:25.000 263 33832.85 293.07 17119.86 37918.99 2019-09-20 01:32:26.000 263 33832.86 293.06 17119.86 88888.00 2019-09-20 01:32:27.000 263 33832.90 293.07 17119.87 88888.00 2019-09-20 01:32:28.000 263 33832.89 293.07 17119.85 88888.00 2019-09-20 01:32:29.000 263 33832.89 293.12 17119.83 88888.00 2019-09-20 01:32:30.000 263 33832.89 293.16 17119.84 37918.97 2019-09-20 01:32:31.000 263 33832.90 293.15 17119.87 88888.00 2019-09-20 01:32:32.000 263 33832.91 293.20 17119.86 88888.00 2019-09-20 01:32:33.000 263 33832.94 293.20 17119.87 88888.00 2019-09-20 01:32:34.000 263 33832.90 293.16 17119.86 88888.00 2019-09-20 01:32:35.000 263 33832.92 293.12 17119.83 37919.08 2019-09-20 01:32:36.000 263 33832.92 293.10 17119.85 88888.00 2019-09-20 01:32:37.000 263 33832.92 293.12 17119.83 88888.00 2019-09-20 01:32:38.000 263 33832.93 293.14 17119.84 88888.00 2019-09-20 01:32:39.000 263 33832.95 293.10 17119.84 88888.00 2019-09-20 01:32:40.000 263 33832.93 293.11 17119.82 37919.00 2019-09-20 01:32:41.000 263 33832.91 293.11 17119.82 88888.00 2019-09-20 01:32:42.000 263 33832.95 293.13 17119.82 88888.00 2019-09-20 01:32:43.000 263 33832.98 293.14 17119.83 88888.00 2019-09-20 01:32:44.000 263 33832.95 293.17 17119.86 88888.00 2019-09-20 01:32:45.000 263 33832.90 293.17 17119.86 37919.14 2019-09-20 01:32:46.000 263 33832.95 293.18 17119.87 88888.00 2019-09-20 01:32:47.000 263 33832.95 293.14 17119.90 88888.00 2019-09-20 01:32:48.000 263 33832.93 293.15 17119.86 88888.00 2019-09-20 01:32:49.000 263 33832.94 293.15 17119.83 88888.00 2019-09-20 01:32:50.000 263 33832.95 293.15 17119.84 37919.13 2019-09-20 01:32:51.000 263 33832.95 293.14 17119.83 88888.00 2019-09-20 01:32:52.000 263 33832.96 293.09 17119.83 88888.00 2019-09-20 01:32:53.000 263 33832.99 293.08 17119.83 88888.00 2019-09-20 01:32:54.000 263 33832.98 293.12 17119.80 88888.00 2019-09-20 01:32:55.000 263 33832.97 293.10 17119.82 37919.14 2019-09-20 01:32:56.000 263 33832.95 293.11 17119.86 88888.00 2019-09-20 01:32:57.000 263 33832.95 293.09 17119.84 88888.00 2019-09-20 01:32:58.000 263 33832.94 293.08 17119.79 88888.00 2019-09-20 01:32:59.000 263 33832.97 293.02 17119.74 88888.00 2019-09-20 01:33:00.000 263 33833.01 293.02 17119.79 37919.13 2019-09-20 01:33:01.000 263 33832.99 293.05 17119.80 88888.00 2019-09-20 01:33:02.000 263 33832.96 293.07 17119.79 88888.00 2019-09-20 01:33:03.000 263 33832.93 293.06 17119.81 88888.00 2019-09-20 01:33:04.000 263 33832.92 293.09 17119.79 88888.00 2019-09-20 01:33:05.000 263 33832.94 293.13 17119.79 37919.01 2019-09-20 01:33:06.000 263 33832.92 293.11 17119.78 88888.00 2019-09-20 01:33:07.000 263 33832.92 293.12 17119.81 88888.00 2019-09-20 01:33:08.000 263 33832.92 293.13 17119.79 88888.00 2019-09-20 01:33:09.000 263 33832.93 293.12 17119.77 88888.00 2019-09-20 01:33:10.000 263 33832.95 293.10 17119.79 37918.96 2019-09-20 01:33:11.000 263 33832.93 293.14 17119.79 88888.00 2019-09-20 01:33:12.000 263 33832.86 293.15 17119.79 88888.00 2019-09-20 01:33:13.000 263 33832.83 293.11 17119.80 88888.00 2019-09-20 01:33:14.000 263 33832.85 293.07 17119.79 88888.00 2019-09-20 01:33:15.000 263 33832.85 293.06 17119.81 37919.02 2019-09-20 01:33:16.000 263 33832.83 293.10 17119.81 88888.00 2019-09-20 01:33:17.000 263 33832.82 293.10 17119.77 88888.00 2019-09-20 01:33:18.000 263 33832.79 293.08 17119.73 88888.00 2019-09-20 01:33:19.000 263 33832.82 293.13 17119.75 88888.00 2019-09-20 01:33:20.000 263 33832.81 293.15 17119.77 37919.04 2019-09-20 01:33:21.000 263 33832.79 293.12 17119.81 88888.00 2019-09-20 01:33:22.000 263 33832.78 293.11 17119.84 88888.00 2019-09-20 01:33:23.000 263 33832.75 293.12 17119.85 88888.00 2019-09-20 01:33:24.000 263 33832.78 293.14 17119.84 88888.00 2019-09-20 01:33:25.000 263 33832.76 293.15 17119.83 37918.97 2019-09-20 01:33:26.000 263 33832.72 293.12 17119.82 88888.00 2019-09-20 01:33:27.000 263 33832.70 293.11 17119.80 88888.00 2019-09-20 01:33:28.000 263 33832.70 293.12 17119.78 88888.00 2019-09-20 01:33:29.000 263 33832.71 293.12 17119.83 88888.00 2019-09-20 01:33:30.000 263 33832.69 293.16 17119.85 37918.90 2019-09-20 01:33:31.000 263 33832.69 293.17 17119.88 88888.00 2019-09-20 01:33:32.000 263 33832.68 293.19 17119.87 88888.00 2019-09-20 01:33:33.000 263 33832.69 293.20 17119.88 88888.00 2019-09-20 01:33:34.000 263 33832.66 293.18 17119.88 88888.00 2019-09-20 01:33:35.000 263 33832.68 293.18 17119.86 37918.89 2019-09-20 01:33:36.000 263 33832.67 293.18 17119.85 88888.00 2019-09-20 01:33:37.000 263 33832.67 293.21 17119.89 88888.00 2019-09-20 01:33:38.000 263 33832.65 293.22 17119.87 88888.00 2019-09-20 01:33:39.000 263 33832.64 293.24 17119.85 88888.00 2019-09-20 01:33:40.000 263 33832.62 293.21 17119.84 37918.89 2019-09-20 01:33:41.000 263 33832.60 293.16 17119.83 88888.00 2019-09-20 01:33:42.000 263 33832.61 293.15 17119.85 88888.00 2019-09-20 01:33:43.000 263 33832.60 293.16 17119.86 88888.00 2019-09-20 01:33:44.000 263 33832.64 293.19 17119.85 88888.00 2019-09-20 01:33:45.000 263 33832.65 293.17 17119.86 37918.83 2019-09-20 01:33:46.000 263 33832.65 293.16 17119.85 88888.00 2019-09-20 01:33:47.000 263 33832.67 293.17 17119.86 88888.00 2019-09-20 01:33:48.000 263 33832.67 293.17 17119.88 88888.00 2019-09-20 01:33:49.000 263 33832.66 293.19 17119.88 88888.00 2019-09-20 01:33:50.000 263 33832.68 293.14 17119.85 37918.78 2019-09-20 01:33:51.000 263 33832.69 293.13 17119.82 88888.00 2019-09-20 01:33:52.000 263 33832.68 293.14 17119.81 88888.00 2019-09-20 01:33:53.000 263 33832.66 293.16 17119.84 88888.00 2019-09-20 01:33:54.000 263 33832.66 293.20 17119.84 88888.00 2019-09-20 01:33:55.000 263 33832.65 293.20 17119.86 37918.79 2019-09-20 01:33:56.000 263 33832.64 293.22 17119.86 88888.00 2019-09-20 01:33:57.000 263 33832.67 293.22 17119.77 88888.00 2019-09-20 01:33:58.000 263 33832.65 293.18 17119.80 88888.00 2019-09-20 01:33:59.000 263 33832.68 293.22 17119.82 88888.00 2019-09-20 01:34:00.000 263 33832.63 293.19 17119.87 37918.78 2019-09-20 01:34:01.000 263 33832.62 293.16 17119.86 88888.00 2019-09-20 01:34:02.000 263 33832.62 293.15 17119.85 88888.00 2019-09-20 01:34:03.000 263 33832.64 293.17 17119.84 88888.00 2019-09-20 01:34:04.000 263 33832.67 293.14 17119.84 88888.00 2019-09-20 01:34:05.000 263 33832.66 293.13 17119.84 37918.81 2019-09-20 01:34:06.000 263 33832.69 293.12 17119.85 88888.00 2019-09-20 01:34:07.000 263 33832.69 293.15 17119.86 88888.00 2019-09-20 01:34:08.000 263 33832.72 293.18 17119.87 88888.00 2019-09-20 01:34:09.000 263 33832.70 293.18 17119.87 88888.00 2019-09-20 01:34:10.000 263 33832.72 293.17 17119.88 37918.74 2019-09-20 01:34:11.000 263 33832.73 293.17 17119.91 88888.00 2019-09-20 01:34:12.000 263 33832.68 293.18 17119.91 88888.00 2019-09-20 01:34:13.000 263 33832.68 293.21 17119.92 88888.00 2019-09-20 01:34:14.000 263 33832.68 293.20 17119.90 88888.00 2019-09-20 01:34:15.000 263 33832.67 293.15 17119.89 37918.92 2019-09-20 01:34:16.000 263 33832.64 293.12 17119.91 88888.00 2019-09-20 01:34:17.000 263 33832.68 293.14 17119.92 88888.00 2019-09-20 01:34:18.000 263 33832.68 293.18 17119.91 88888.00 2019-09-20 01:34:19.000 263 33832.68 293.18 17119.90 88888.00 2019-09-20 01:34:20.000 263 33832.68 293.17 17119.92 37918.89 2019-09-20 01:34:21.000 263 33832.74 293.14 17119.89 88888.00 2019-09-20 01:34:22.000 263 33832.70 293.09 17119.86 88888.00 2019-09-20 01:34:23.000 263 33832.69 293.08 17119.86 88888.00 2019-09-20 01:34:24.000 263 33832.71 293.12 17119.87 88888.00 2019-09-20 01:34:25.000 263 33832.74 293.13 17119.89 37918.95 2019-09-20 01:34:26.000 263 33832.73 293.05 17119.87 88888.00 2019-09-20 01:34:27.000 263 33832.72 293.08 17119.86 88888.00 2019-09-20 01:34:28.000 263 33832.78 293.12 17119.86 88888.00 2019-09-20 01:34:29.000 263 33832.81 293.09 17119.91 88888.00 2019-09-20 01:34:30.000 263 33832.82 293.02 17119.92 37918.97 2019-09-20 01:34:31.000 263 33832.84 293.06 17119.90 88888.00 2019-09-20 01:34:32.000 263 33832.80 293.08 17119.91 88888.00 2019-09-20 01:34:33.000 263 33832.82 293.10 17119.90 88888.00 2019-09-20 01:34:34.000 263 33832.84 293.09 17119.91 88888.00 2019-09-20 01:34:35.000 263 33832.89 293.08 17119.90 37919.02 2019-09-20 01:34:36.000 263 33832.84 293.06 17119.92 88888.00 2019-09-20 01:34:37.000 263 33832.82 293.07 17119.92 88888.00 2019-09-20 01:34:38.000 263 33832.84 293.07 17119.91 88888.00 2019-09-20 01:34:39.000 263 33832.85 293.05 17119.90 88888.00 2019-09-20 01:34:40.000 263 33832.86 293.04 17119.85 37919.04 2019-09-20 01:34:41.000 263 33832.80 293.02 17119.85 88888.00 2019-09-20 01:34:42.000 263 33832.83 293.04 17119.84 88888.00 2019-09-20 01:34:43.000 263 33832.87 293.06 17119.87 88888.00 2019-09-20 01:34:44.000 263 33832.91 293.04 17119.88 88888.00 2019-09-20 01:34:45.000 263 33832.87 293.03 17119.88 37919.07 2019-09-20 01:34:46.000 263 33832.83 293.03 17119.91 88888.00 2019-09-20 01:34:47.000 263 33832.85 293.02 17119.91 88888.00 2019-09-20 01:34:48.000 263 33832.86 293.04 17119.90 88888.00 2019-09-20 01:34:49.000 263 33832.84 293.02 17119.87 88888.00 2019-09-20 01:34:50.000 263 33832.82 293.03 17119.93 37919.02 2019-09-20 01:34:51.000 263 33832.85 293.03 17119.91 88888.00 2019-09-20 01:34:52.000 263 33832.83 292.99 17119.92 88888.00 2019-09-20 01:34:53.000 263 33832.86 293.01 17119.93 88888.00 2019-09-20 01:34:54.000 263 33832.84 293.02 17119.95 88888.00 2019-09-20 01:34:55.000 263 33832.83 293.01 17119.96 37919.08 2019-09-20 01:34:56.000 263 33832.79 292.99 17119.91 88888.00 2019-09-20 01:34:57.000 263 33832.79 293.01 17119.88 88888.00 2019-09-20 01:34:58.000 263 33832.77 292.98 17119.88 88888.00 2019-09-20 01:34:59.000 263 33832.81 292.97 17119.86 88888.00 2019-09-20 01:35:00.000 263 33832.82 292.99 17119.85 37918.94 2019-09-20 01:35:01.000 263 33832.80 293.00 17119.88 88888.00 2019-09-20 01:35:02.000 263 33832.76 293.02 17119.88 88888.00 2019-09-20 01:35:03.000 263 33832.73 292.99 17119.89 88888.00 2019-09-20 01:35:04.000 263 33832.76 293.04 17119.91 88888.00 2019-09-20 01:35:05.000 263 33832.76 293.08 17119.92 37918.99 2019-09-20 01:35:06.000 263 33832.71 293.06 17119.93 88888.00 2019-09-20 01:35:07.000 263 33832.69 293.00 17119.89 88888.00 2019-09-20 01:35:08.000 263 33832.70 293.00 17119.91 88888.00 2019-09-20 01:35:09.000 263 33832.70 293.06 17119.88 88888.00 2019-09-20 01:35:10.000 263 33832.69 293.07 17119.91 37919.01 2019-09-20 01:35:11.000 263 33832.70 293.10 17119.93 88888.00 2019-09-20 01:35:12.000 263 33832.68 293.14 17119.94 88888.00 2019-09-20 01:35:13.000 263 33832.69 293.18 17119.93 88888.00 2019-09-20 01:35:14.000 263 33832.64 293.15 17119.91 88888.00 2019-09-20 01:35:15.000 263 33832.61 293.13 17119.96 37918.84 2019-09-20 01:35:16.000 263 33832.56 293.13 17119.94 88888.00 2019-09-20 01:35:17.000 263 33832.54 293.15 17119.92 88888.00 2019-09-20 01:35:18.000 263 33832.55 293.10 17119.95 88888.00 2019-09-20 01:35:19.000 263 33832.54 293.09 17119.99 88888.00 2019-09-20 01:35:20.000 263 33832.53 293.11 17119.96 37918.83 2019-09-20 01:35:21.000 263 33832.51 293.14 17119.96 88888.00 2019-09-20 01:35:22.000 263 33832.48 293.15 17119.91 88888.00 2019-09-20 01:35:23.000 263 33832.48 293.18 17119.93 88888.00 2019-09-20 01:35:24.000 263 33832.49 293.20 17119.95 88888.00 2019-09-20 01:35:25.000 263 33832.48 293.21 17119.96 37918.75 2019-09-20 01:35:26.000 263 33832.45 293.22 17119.98 88888.00 2019-09-20 01:35:27.000 263 33832.43 293.23 17119.96 88888.00 2019-09-20 01:35:28.000 263 33832.41 293.23 17119.98 88888.00 2019-09-20 01:35:29.000 263 33832.42 293.22 17119.99 88888.00 2019-09-20 01:35:30.000 263 33832.43 293.22 17120.00 37918.70 2019-09-20 01:35:31.000 263 33832.39 293.21 17120.01 88888.00 2019-09-20 01:35:32.000 263 33832.36 293.15 17119.99 88888.00 2019-09-20 01:35:33.000 263 33832.32 293.16 17119.96 88888.00 2019-09-20 01:35:34.000 263 33832.31 293.16 17119.96 88888.00 2019-09-20 01:35:35.000 263 33832.28 293.18 17119.99 37918.60 2019-09-20 01:35:36.000 263 33832.26 293.18 17119.98 88888.00 2019-09-20 01:35:37.000 263 33832.27 293.22 17119.99 88888.00 2019-09-20 01:35:38.000 263 33832.24 293.22 17120.00 88888.00 2019-09-20 01:35:39.000 263 33832.24 293.21 17120.00 88888.00 2019-09-20 01:35:40.000 263 33832.26 293.20 17119.98 37918.58 2019-09-20 01:35:41.000 263 33832.23 293.23 17119.98 88888.00 2019-09-20 01:35:42.000 263 33832.24 293.27 17119.98 88888.00 2019-09-20 01:35:43.000 263 33832.23 293.26 17119.95 88888.00 2019-09-20 01:35:44.000 263 33832.21 293.27 17119.92 88888.00 2019-09-20 01:35:45.000 263 33832.25 293.29 17119.91 37918.55 2019-09-20 01:35:46.000 263 33832.25 293.31 17119.94 88888.00 2019-09-20 01:35:47.000 263 33832.25 293.33 17120.03 88888.00 2019-09-20 01:35:48.000 263 33832.23 293.30 17120.02 88888.00 2019-09-20 01:35:49.000 263 33832.25 293.30 17120.01 88888.00 2019-09-20 01:35:50.000 263 33832.22 293.29 17119.96 37918.60 2019-09-20 01:35:51.000 263 33832.24 293.29 17119.96 88888.00 2019-09-20 01:35:52.000 263 33832.22 293.30 17119.96 88888.00 2019-09-20 01:35:53.000 263 33832.18 293.31 17119.95 88888.00 2019-09-20 01:35:54.000 263 33832.19 293.32 17119.94 88888.00 2019-09-20 01:35:55.000 263 33832.21 293.33 17119.97 37918.56 2019-09-20 01:35:56.000 263 33832.16 293.30 17119.98 88888.00 2019-09-20 01:35:57.000 263 33832.15 293.31 17119.99 88888.00 2019-09-20 01:35:58.000 263 33832.18 293.32 17119.97 88888.00 2019-09-20 01:35:59.000 263 33832.19 293.30 17119.97 88888.00 2019-09-20 01:36:00.000 263 33832.23 293.32 17120.01 37918.47 2019-09-20 01:36:01.000 263 33832.20 293.29 17119.98 88888.00 2019-09-20 01:36:02.000 263 33832.18 293.26 17119.97 88888.00 2019-09-20 01:36:03.000 263 33832.18 293.28 17119.97 88888.00 2019-09-20 01:36:04.000 263 33832.17 293.26 17119.99 88888.00 2019-09-20 01:36:05.000 263 33832.20 293.28 17120.01 37918.47 2019-09-20 01:36:06.000 263 33832.25 293.28 17120.03 88888.00 2019-09-20 01:36:07.000 263 33832.25 293.25 17120.00 88888.00 2019-09-20 01:36:08.000 263 33832.21 293.28 17119.96 88888.00 2019-09-20 01:36:09.000 263 33832.25 293.30 17119.98 88888.00 2019-09-20 01:36:10.000 263 33832.24 293.30 17120.02 37918.52 2019-09-20 01:36:11.000 263 33832.19 293.32 17120.02 88888.00 2019-09-20 01:36:12.000 263 33832.17 293.36 17120.02 88888.00 2019-09-20 01:36:13.000 263 33832.19 293.37 17119.97 88888.00 2019-09-20 01:36:14.000 263 33832.24 293.35 17119.99 88888.00 2019-09-20 01:36:15.000 263 33832.28 293.38 17119.99 37918.49 2019-09-20 01:36:16.000 263 33832.29 293.38 17119.96 88888.00 2019-09-20 01:36:17.000 263 33832.29 293.36 17119.93 88888.00 2019-09-20 01:36:18.000 263 33832.29 293.36 17119.92 88888.00 2019-09-20 01:36:19.000 263 33832.32 293.31 17119.93 88888.00 2019-09-20 01:36:20.000 263 33832.32 293.35 17119.91 37918.50 2019-09-20 01:36:21.000 263 33832.34 293.37 17119.96 88888.00 2019-09-20 01:36:22.000 263 33832.29 293.35 17119.95 88888.00 2019-09-20 01:36:23.000 263 33832.31 293.37 17119.95 88888.00 2019-09-20 01:36:24.000 263 33832.34 293.36 17119.96 88888.00 2019-09-20 01:36:25.000 263 33832.36 293.37 17119.96 37918.55 2019-09-20 01:36:26.000 263 33832.34 293.39 17119.94 88888.00 2019-09-20 01:36:27.000 263 33832.36 293.37 17119.97 88888.00 2019-09-20 01:36:28.000 263 33832.37 293.36 17119.97 88888.00 2019-09-20 01:36:29.000 263 33832.38 293.36 17119.93 88888.00 2019-09-20 01:36:30.000 263 33832.42 293.32 17119.94 37918.53 2019-09-20 01:36:31.000 263 33832.39 293.31 17119.90 88888.00 2019-09-20 01:36:32.000 263 33832.39 293.31 17119.91 88888.00 2019-09-20 01:36:33.000 263 33832.38 293.34 17119.90 88888.00 2019-09-20 01:36:34.000 263 33832.35 293.31 17119.87 88888.00 2019-09-20 01:36:35.000 263 33832.41 293.31 17119.89 37918.66 2019-09-20 01:36:36.000 263 33832.42 293.30 17119.90 88888.00 2019-09-20 01:36:37.000 263 33832.43 293.33 17119.92 88888.00 2019-09-20 01:36:38.000 263 33832.42 293.35 17119.97 88888.00 2019-09-20 01:36:39.000 263 33832.41 293.35 17119.93 88888.00 2019-09-20 01:36:40.000 263 33832.44 293.31 17119.93 37918.57 2019-09-20 01:36:41.000 263 33832.44 293.25 17119.93 88888.00 2019-09-20 01:36:42.000 263 33832.45 293.28 17119.96 88888.00 2019-09-20 01:36:43.000 263 33832.48 293.29 17119.97 88888.00 2019-09-20 01:36:44.000 263 33832.46 293.25 17119.95 88888.00 2019-09-20 01:36:45.000 263 33832.45 293.23 17119.93 37918.66 2019-09-20 01:36:46.000 263 33832.45 293.23 17119.93 88888.00 2019-09-20 01:36:47.000 263 33832.44 293.23 17119.92 88888.00 2019-09-20 01:36:48.000 263 33832.42 293.21 17119.92 88888.00 2019-09-20 01:36:49.000 263 33832.48 293.24 17119.95 88888.00 2019-09-20 01:36:50.000 263 33832.49 293.24 17119.92 37918.69 2019-09-20 01:36:51.000 263 33832.47 293.29 17119.90 88888.00 2019-09-20 01:36:52.000 263 33832.43 293.28 17119.92 88888.00 2019-09-20 01:36:53.000 263 33832.41 293.30 17119.92 88888.00 2019-09-20 01:36:54.000 263 33832.41 293.31 17119.94 88888.00 2019-09-20 01:36:55.000 263 33832.41 293.34 17119.98 37918.70 2019-09-20 01:36:56.000 263 33832.43 293.32 17119.96 88888.00 2019-09-20 01:36:57.000 263 33832.44 293.26 17119.95 88888.00 2019-09-20 01:36:58.000 263 33832.46 293.25 17119.94 88888.00 2019-09-20 01:36:59.000 263 33832.46 293.26 17119.92 88888.00 2019-09-20 01:37:00.000 263 33832.43 293.22 17119.93 37918.72 2019-09-20 01:37:01.000 263 33832.45 293.21 17119.93 88888.00 2019-09-20 01:37:02.000 263 33832.45 293.21 17119.91 88888.00 2019-09-20 01:37:03.000 263 33832.37 293.21 17119.93 88888.00 2019-09-20 01:37:04.000 263 33832.35 293.22 17119.92 88888.00 2019-09-20 01:37:05.000 263 33832.39 293.23 17119.92 37918.62 2019-09-20 01:37:06.000 263 33832.40 293.22 17119.92 88888.00 2019-09-20 01:37:07.000 263 33832.39 293.21 17119.90 88888.00 2019-09-20 01:37:08.000 263 33832.35 293.21 17119.94 88888.00 2019-09-20 01:37:09.000 263 33832.32 293.21 17119.93 88888.00 2019-09-20 01:37:10.000 263 33832.37 293.22 17119.91 37918.62 2019-09-20 01:37:11.000 263 33832.38 293.22 17119.93 88888.00 2019-09-20 01:37:12.000 263 33832.36 293.20 17119.91 88888.00 2019-09-20 01:37:13.000 263 33832.35 293.22 17119.92 88888.00 2019-09-20 01:37:14.000 263 33832.37 293.21 17119.91 88888.00 2019-09-20 01:37:15.000 263 33832.38 293.22 17119.93 37918.56 2019-09-20 01:37:16.000 263 33832.39 293.23 17119.93 88888.00 2019-09-20 01:37:17.000 263 33832.35 293.20 17119.90 88888.00 2019-09-20 01:37:18.000 263 33832.36 293.22 17119.87 88888.00 2019-09-20 01:37:19.000 263 33832.38 293.23 17119.88 88888.00 2019-09-20 01:37:20.000 263 33832.34 293.22 17119.87 37918.53 2019-09-20 01:37:21.000 263 33832.34 293.21 17119.84 88888.00 2019-09-20 01:37:22.000 263 33832.33 293.19 17119.86 88888.00 2019-09-20 01:37:23.000 263 33832.34 293.20 17119.88 88888.00 2019-09-20 01:37:24.000 263 33832.33 293.19 17119.87 88888.00 2019-09-20 01:37:25.000 263 33832.35 293.20 17119.86 37918.52 2019-09-20 01:37:26.000 263 33832.34 293.21 17119.89 88888.00 2019-09-20 01:37:27.000 263 33832.30 293.21 17119.92 88888.00 2019-09-20 01:37:28.000 263 33832.32 293.24 17119.89 88888.00 2019-09-20 01:37:29.000 263 33832.33 293.21 17119.88 88888.00 2019-09-20 01:37:30.000 263 33832.33 293.19 17119.88 37918.55 2019-09-20 01:37:31.000 263 33832.37 293.21 17119.92 88888.00 2019-09-20 01:37:32.000 263 33832.34 293.21 17119.94 88888.00 2019-09-20 01:37:33.000 263 33832.39 293.25 17119.94 88888.00 2019-09-20 01:37:34.000 263 33832.36 293.26 17119.91 88888.00 2019-09-20 01:37:35.000 263 33832.38 293.25 17119.91 37918.57 2019-09-20 01:37:36.000 263 33832.39 293.25 17119.87 88888.00 2019-09-20 01:37:37.000 263 33832.35 293.27 17119.92 88888.00 2019-09-20 01:37:38.000 263 33832.35 293.28 17119.95 88888.00 2019-09-20 01:37:39.000 263 33832.34 293.24 17119.95 88888.00 2019-09-20 01:37:40.000 263 33832.32 293.27 17119.92 37918.54 2019-09-20 01:37:41.000 263 33832.34 293.24 17119.90 88888.00 2019-09-20 01:37:42.000 263 33832.34 293.24 17119.88 88888.00 2019-09-20 01:37:43.000 263 33832.36 293.26 17119.93 88888.00 2019-09-20 01:37:44.000 263 33832.37 293.25 17119.93 88888.00 2019-09-20 01:37:45.000 263 33832.35 293.25 17119.90 37918.52 2019-09-20 01:37:46.000 263 33832.30 293.23 17119.87 88888.00 2019-09-20 01:37:47.000 263 33832.35 293.21 17119.90 88888.00 2019-09-20 01:37:48.000 263 33832.35 293.21 17119.92 88888.00 2019-09-20 01:37:49.000 263 33832.34 293.20 17119.98 88888.00 2019-09-20 01:37:50.000 263 33832.34 293.20 17119.96 37918.59 2019-09-20 01:37:51.000 263 33832.33 293.22 17119.94 88888.00 2019-09-20 01:37:52.000 263 33832.33 293.23 17119.90 88888.00 2019-09-20 01:37:53.000 263 33832.34 293.27 17119.91 88888.00 2019-09-20 01:37:54.000 263 33832.34 293.24 17119.96 88888.00 2019-09-20 01:37:55.000 263 33832.36 293.21 17119.94 37918.61 2019-09-20 01:37:56.000 263 33832.34 293.15 17119.90 88888.00 2019-09-20 01:37:57.000 263 33832.34 293.13 17119.89 88888.00 2019-09-20 01:37:58.000 263 33832.35 293.18 17119.90 88888.00 2019-09-20 01:37:59.000 263 33832.39 293.20 17119.83 88888.00 2019-09-20 01:38:00.000 263 33832.37 293.19 17119.83 37918.53 2019-09-20 01:38:01.000 263 33832.34 293.23 17119.86 88888.00 2019-09-20 01:38:02.000 263 33832.30 293.22 17119.84 88888.00 2019-09-20 01:38:03.000 263 33832.28 293.22 17119.89 88888.00 2019-09-20 01:38:04.000 263 33832.32 293.24 17119.87 88888.00 2019-09-20 01:38:05.000 263 33832.32 293.24 17119.83 37918.59 2019-09-20 01:38:06.000 263 33832.33 293.24 17119.85 88888.00 2019-09-20 01:38:07.000 263 33832.32 293.25 17119.88 88888.00 2019-09-20 01:38:08.000 263 33832.33 293.24 17119.88 88888.00 2019-09-20 01:38:09.000 263 33832.32 293.24 17119.88 88888.00 2019-09-20 01:38:10.000 263 33832.32 293.24 17119.86 37918.49 2019-09-20 01:38:11.000 263 33832.35 293.25 17119.88 88888.00 2019-09-20 01:38:12.000 263 33832.35 293.28 17119.88 88888.00 2019-09-20 01:38:13.000 263 33832.34 293.26 17119.86 88888.00 2019-09-20 01:38:14.000 263 33832.32 293.26 17119.87 88888.00 2019-09-20 01:38:15.000 263 33832.32 293.27 17119.88 37918.60 2019-09-20 01:38:16.000 263 33832.34 293.27 17119.85 88888.00 2019-09-20 01:38:17.000 263 33832.35 293.27 17119.85 88888.00 2019-09-20 01:38:18.000 263 33832.37 293.31 17119.87 88888.00 2019-09-20 01:38:19.000 263 33832.38 293.28 17119.86 88888.00 2019-09-20 01:38:20.000 263 33832.34 293.24 17119.83 37918.59 2019-09-20 01:38:21.000 263 33832.31 293.24 17119.85 88888.00 2019-09-20 01:38:22.000 263 33832.32 293.22 17119.81 88888.00 2019-09-20 01:38:23.000 263 33832.33 293.19 17119.79 88888.00 2019-09-20 01:38:24.000 263 33832.30 293.21 17119.85 88888.00 2019-09-20 01:38:25.000 263 33832.30 293.20 17119.89 37918.61 2019-09-20 01:38:26.000 263 33832.29 293.23 17119.89 88888.00 2019-09-20 01:38:27.000 263 33832.30 293.23 17119.84 88888.00 2019-09-20 01:38:28.000 263 33832.32 293.20 17119.84 88888.00 2019-09-20 01:38:29.000 263 33832.31 293.22 17119.87 88888.00 2019-09-20 01:38:30.000 263 33832.32 293.26 17119.85 37918.61 2019-09-20 01:38:31.000 263 33832.35 293.30 17119.84 88888.00 2019-09-20 01:38:32.000 263 33832.35 293.24 17119.83 88888.00 2019-09-20 01:38:33.000 263 33832.36 293.27 17119.84 88888.00 2019-09-20 01:38:34.000 263 33832.35 293.28 17119.82 88888.00 2019-09-20 01:38:35.000 263 33832.33 293.29 17119.83 37918.68 2019-09-20 01:38:36.000 263 33832.29 293.25 17119.84 88888.00 2019-09-20 01:38:37.000 263 33832.35 293.30 17119.84 88888.00 2019-09-20 01:38:38.000 263 33832.38 293.32 17119.83 88888.00 2019-09-20 01:38:39.000 263 33832.35 293.28 17119.84 88888.00 2019-09-20 01:38:40.000 263 33832.34 293.30 17119.82 37918.60 2019-09-20 01:38:41.000 263 33832.35 293.35 17119.83 88888.00 2019-09-20 01:38:42.000 263 33832.33 293.35 17119.83 88888.00 2019-09-20 01:38:43.000 263 33832.32 293.39 17119.85 88888.00 2019-09-20 01:38:44.000 263 33832.33 293.38 17119.82 88888.00 2019-09-20 01:38:45.000 263 33832.32 293.33 17119.82 37918.61 2019-09-20 01:38:46.000 263 33832.29 293.27 17119.81 88888.00 2019-09-20 01:38:47.000 263 33832.27 293.28 17119.77 88888.00 2019-09-20 01:38:48.000 263 33832.25 293.28 17119.80 88888.00 2019-09-20 01:38:49.000 263 33832.29 293.32 17119.83 88888.00 2019-09-20 01:38:50.000 263 33832.30 293.32 17119.87 37918.64 2019-09-20 01:38:51.000 263 33832.29 293.30 17119.84 88888.00 2019-09-20 01:38:52.000 263 33832.29 293.32 17119.81 88888.00 2019-09-20 01:38:53.000 263 33832.30 293.35 17119.81 88888.00 2019-09-20 01:38:54.000 263 33832.29 293.35 17119.83 88888.00 2019-09-20 01:38:55.000 263 33832.28 293.35 17119.85 37918.57 2019-09-20 01:38:56.000 263 33832.31 293.37 17119.84 88888.00 2019-09-20 01:38:57.000 263 33832.25 293.33 17119.82 88888.00 2019-09-20 01:38:58.000 263 33832.26 293.32 17119.82 88888.00 2019-09-20 01:38:59.000 263 33832.29 293.32 17119.85 88888.00 2019-09-20 01:39:00.000 263 33832.30 293.30 17119.80 37918.49 2019-09-20 01:39:01.000 263 33832.30 293.32 17119.81 88888.00 2019-09-20 01:39:02.000 263 33832.34 293.31 17119.82 88888.00 2019-09-20 01:39:03.000 263 33832.31 293.31 17119.82 88888.00 2019-09-20 01:39:04.000 263 33832.29 293.28 17119.86 88888.00 2019-09-20 01:39:05.000 263 33832.25 293.25 17119.84 37918.50 2019-09-20 01:39:06.000 263 33832.24 293.26 17119.86 88888.00 2019-09-20 01:39:07.000 263 33832.26 293.24 17119.88 88888.00 2019-09-20 01:39:08.000 263 33832.26 293.26 17119.86 88888.00 2019-09-20 01:39:09.000 263 33832.24 293.31 17119.86 88888.00 2019-09-20 01:39:10.000 263 33832.25 293.33 17119.89 37918.49 2019-09-20 01:39:11.000 263 33832.21 293.25 17119.86 88888.00 2019-09-20 01:39:12.000 263 33832.21 293.24 17119.85 88888.00 2019-09-20 01:39:13.000 263 33832.19 293.28 17119.84 88888.00 2019-09-20 01:39:14.000 263 33832.18 293.28 17119.85 88888.00 2019-09-20 01:39:15.000 263 33832.19 293.25 17119.84 37918.58 2019-09-20 01:39:16.000 263 33832.21 293.24 17119.83 88888.00 2019-09-20 01:39:17.000 263 33832.19 293.27 17119.86 88888.00 2019-09-20 01:39:18.000 263 33832.20 293.27 17119.85 88888.00 2019-09-20 01:39:19.000 263 33832.20 293.30 17119.84 88888.00 2019-09-20 01:39:20.000 263 33832.19 293.31 17119.83 37918.50 2019-09-20 01:39:21.000 263 33832.19 293.32 17119.84 88888.00 2019-09-20 01:39:22.000 263 33832.22 293.29 17119.81 88888.00 2019-09-20 01:39:23.000 263 33832.20 293.28 17119.83 88888.00 2019-09-20 01:39:24.000 263 33832.18 293.29 17119.85 88888.00 2019-09-20 01:39:25.000 263 33832.20 293.28 17119.88 37918.48 2019-09-20 01:39:26.000 263 33832.21 293.26 17119.85 88888.00 2019-09-20 01:39:27.000 263 33832.16 293.25 17119.83 88888.00 2019-09-20 01:39:28.000 263 33832.13 293.30 17119.89 88888.00 2019-09-20 01:39:29.000 263 33832.15 293.31 17119.87 88888.00 2019-09-20 01:39:30.000 263 33832.20 293.34 17119.88 37918.48 2019-09-20 01:39:31.000 263 33832.20 293.31 17119.90 88888.00 2019-09-20 01:39:32.000 263 33832.20 293.28 17119.87 88888.00 2019-09-20 01:39:33.000 263 33832.22 293.30 17119.90 88888.00 2019-09-20 01:39:34.000 263 33832.24 293.28 17119.87 88888.00 2019-09-20 01:39:35.000 263 33832.21 293.29 17119.84 37918.45 2019-09-20 01:39:36.000 263 33832.17 293.25 17119.84 88888.00 2019-09-20 01:39:37.000 263 33832.16 293.22 17119.86 88888.00 2019-09-20 01:39:38.000 263 33832.16 293.25 17119.83 88888.00 2019-09-20 01:39:39.000 263 33832.18 293.27 17119.87 88888.00 2019-09-20 01:39:40.000 263 33832.17 293.24 17119.88 37918.35 2019-09-20 01:39:41.000 263 33832.17 293.22 17119.91 88888.00 2019-09-20 01:39:42.000 263 33832.14 293.22 17119.89 88888.00 2019-09-20 01:39:43.000 263 33832.16 293.26 17119.86 88888.00 2019-09-20 01:39:44.000 263 33832.16 293.22 17119.82 88888.00 2019-09-20 01:39:45.000 263 33832.16 293.20 17119.84 37918.34 2019-09-20 01:39:46.000 263 33832.15 293.21 17119.82 88888.00 2019-09-20 01:39:47.000 263 33832.15 293.20 17119.83 88888.00 2019-09-20 01:39:48.000 263 33832.16 293.20 17119.84 88888.00 2019-09-20 01:39:49.000 263 33832.17 293.19 17119.83 88888.00 2019-09-20 01:39:50.000 263 33832.16 293.18 17119.82 37918.46 2019-09-20 01:39:51.000 263 33832.14 293.19 17119.80 88888.00 2019-09-20 01:39:52.000 263 33832.16 293.20 17119.78 88888.00 2019-09-20 01:39:53.000 263 33832.15 293.16 17119.78 88888.00 2019-09-20 01:39:54.000 263 33832.15 293.17 17119.75 88888.00 2019-09-20 01:39:55.000 263 33832.14 293.16 17119.77 37918.37 2019-09-20 01:39:56.000 263 33832.14 293.19 17119.86 88888.00 2019-09-20 01:39:57.000 263 33832.14 293.23 17119.89 88888.00 2019-09-20 01:39:58.000 263 33832.13 293.20 17119.89 88888.00 2019-09-20 01:39:59.000 263 33832.18 293.21 17119.86 88888.00 2019-09-20 01:40:00.000 263 33832.18 293.22 17119.86 37918.42 2019-09-20 01:40:01.000 263 33832.21 293.22 17119.83 88888.00 2019-09-20 01:40:02.000 263 33832.23 293.22 17119.85 88888.00 2019-09-20 01:40:03.000 263 33832.19 293.21 17119.85 88888.00 2019-09-20 01:40:04.000 263 33832.16 293.24 17119.85 88888.00 2019-09-20 01:40:05.000 263 33832.20 293.28 17119.77 37918.45 2019-09-20 01:40:06.000 263 33832.20 293.24 17119.79 88888.00 2019-09-20 01:40:07.000 263 33832.18 293.22 17119.79 88888.00 2019-09-20 01:40:08.000 263 33832.17 293.22 17119.79 88888.00 2019-09-20 01:40:09.000 263 33832.17 293.23 17119.84 88888.00 2019-09-20 01:40:10.000 263 33832.17 293.21 17119.84 37918.47 2019-09-20 01:40:11.000 263 33832.18 293.22 17119.81 88888.00 2019-09-20 01:40:12.000 263 33832.14 293.21 17119.83 88888.00 2019-09-20 01:40:13.000 263 33832.12 293.21 17119.82 88888.00 2019-09-20 01:40:14.000 263 33832.16 293.23 17119.81 88888.00 2019-09-20 01:40:15.000 263 33832.15 293.19 17119.80 37918.41 2019-09-20 01:40:16.000 263 33832.13 293.17 17119.80 88888.00 2019-09-20 01:40:17.000 263 33832.10 293.20 17119.83 88888.00 2019-09-20 01:40:18.000 263 33832.10 293.20 17119.78 88888.00 2019-09-20 01:40:19.000 263 33832.14 293.20 17119.77 88888.00 2019-09-20 01:40:20.000 263 33832.17 293.21 17119.83 37918.44 2019-09-20 01:40:21.000 263 33832.11 293.23 17119.83 88888.00 2019-09-20 01:40:22.000 263 33832.10 293.23 17119.82 88888.00 2019-09-20 01:40:23.000 263 33832.12 293.21 17119.84 88888.00 2019-09-20 01:40:24.000 263 33832.08 293.20 17119.85 88888.00 2019-09-20 01:40:25.000 263 33832.04 293.23 17119.85 37918.39 2019-09-20 01:40:26.000 263 33832.02 293.21 17119.82 88888.00 2019-09-20 01:40:27.000 263 33832.06 293.19 17119.86 88888.00 2019-09-20 01:40:28.000 263 33832.07 293.17 17119.85 88888.00 2019-09-20 01:40:29.000 263 33832.06 293.20 17119.83 88888.00 2019-09-20 01:40:30.000 263 33832.06 293.21 17119.85 37918.36 2019-09-20 01:40:31.000 263 33832.07 293.24 17119.87 88888.00 2019-09-20 01:40:32.000 263 33832.06 293.28 17119.84 88888.00 2019-09-20 01:40:33.000 263 33832.07 293.25 17119.82 88888.00 2019-09-20 01:40:34.000 263 33832.10 293.22 17119.84 88888.00 2019-09-20 01:40:35.000 263 33832.08 293.26 17119.82 37918.31 2019-09-20 01:40:36.000 263 33832.08 293.26 17119.83 88888.00 2019-09-20 01:40:37.000 263 33832.10 293.24 17119.84 88888.00 2019-09-20 01:40:38.000 263 33832.03 293.18 17119.84 88888.00 2019-09-20 01:40:39.000 263 33832.08 293.18 17119.83 88888.00 2019-09-20 01:40:40.000 263 33832.06 293.19 17119.86 37918.35 2019-09-20 01:40:41.000 263 33832.06 293.18 17119.87 88888.00 2019-09-20 01:40:42.000 263 33832.05 293.24 17119.82 88888.00 2019-09-20 01:40:43.000 263 33832.09 293.23 17119.79 88888.00 2019-09-20 01:40:44.000 263 33832.06 293.18 17119.82 88888.00 2019-09-20 01:40:45.000 263 33832.07 293.22 17119.87 37918.30 2019-09-20 01:40:46.000 263 33832.04 293.20 17119.85 88888.00 2019-09-20 01:40:47.000 263 33832.05 293.21 17119.82 88888.00 2019-09-20 01:40:48.000 263 33832.06 293.21 17119.82 88888.00 2019-09-20 01:40:49.000 263 33832.04 293.25 17119.80 88888.00 2019-09-20 01:40:50.000 263 33832.06 293.28 17119.85 37918.31 2019-09-20 01:40:51.000 263 33832.04 293.31 17119.83 88888.00 2019-09-20 01:40:52.000 263 33832.06 293.25 17119.86 88888.00 2019-09-20 01:40:53.000 263 33832.10 293.23 17119.83 88888.00 2019-09-20 01:40:54.000 263 33832.06 293.24 17119.81 88888.00 2019-09-20 01:40:55.000 263 33832.06 293.26 17119.83 37918.24 2019-09-20 01:40:56.000 263 33832.04 293.28 17119.82 88888.00 2019-09-20 01:40:57.000 263 33832.05 293.29 17119.85 88888.00 2019-09-20 01:40:58.000 263 33832.02 293.26 17119.83 88888.00 2019-09-20 01:40:59.000 263 33831.99 293.24 17119.81 88888.00 2019-09-20 01:41:00.000 263 33831.99 293.29 17119.83 37918.18 2019-09-20 01:41:01.000 263 33832.02 293.29 17119.84 88888.00 2019-09-20 01:41:02.000 263 33832.00 293.31 17119.83 88888.00 2019-09-20 01:41:03.000 263 33832.00 293.31 17119.82 88888.00 2019-09-20 01:41:04.000 263 33832.00 293.28 17119.82 88888.00 2019-09-20 01:41:05.000 263 33831.97 293.31 17119.84 37918.24 2019-09-20 01:41:06.000 263 33831.94 293.35 17119.86 88888.00 2019-09-20 01:41:07.000 263 33831.92 293.33 17119.85 88888.00 2019-09-20 01:41:08.000 263 33831.91 293.27 17119.84 88888.00 2019-09-20 01:41:09.000 263 33831.94 293.23 17119.84 88888.00 2019-09-20 01:41:10.000 263 33831.93 293.24 17119.87 37918.19 2019-09-20 01:41:11.000 263 33831.90 293.27 17119.87 88888.00 2019-09-20 01:41:12.000 263 33831.92 293.28 17119.88 88888.00 2019-09-20 01:41:13.000 263 33831.92 293.27 17119.87 88888.00 2019-09-20 01:41:14.000 263 33831.93 293.29 17119.85 88888.00 2019-09-20 01:41:15.000 263 33831.93 293.29 17119.87 37918.15 2019-09-20 01:41:16.000 263 33831.91 293.25 17119.88 88888.00 2019-09-20 01:41:17.000 263 33831.90 293.27 17119.87 88888.00 2019-09-20 01:41:18.000 263 33831.87 293.31 17119.88 88888.00 2019-09-20 01:41:19.000 263 33831.84 293.31 17119.88 88888.00 2019-09-20 01:41:20.000 263 33831.81 293.28 17119.90 37918.09 2019-09-20 01:41:21.000 263 33831.81 293.30 17119.86 88888.00 2019-09-20 01:41:22.000 263 33831.80 293.31 17119.87 88888.00 2019-09-20 01:41:23.000 263 33831.80 293.31 17119.91 88888.00 2019-09-20 01:41:24.000 263 33831.76 293.31 17119.88 88888.00 2019-09-20 01:41:25.000 263 33831.80 293.28 17119.88 37918.10 2019-09-20 01:41:26.000 263 33831.84 293.33 17119.92 88888.00 2019-09-20 01:41:27.000 263 33831.80 293.32 17119.92 88888.00 2019-09-20 01:41:28.000 263 33831.79 293.30 17119.90 88888.00 2019-09-20 01:41:29.000 263 33831.80 293.36 17119.91 88888.00 2019-09-20 01:41:30.000 263 33831.79 293.36 17119.89 37918.07 2019-09-20 01:41:31.000 263 33831.77 293.39 17119.90 88888.00 2019-09-20 01:41:32.000 263 33831.79 293.37 17119.92 88888.00 2019-09-20 01:41:33.000 263 33831.77 293.39 17119.89 88888.00 2019-09-20 01:41:34.000 263 33831.76 293.38 17119.91 88888.00 2019-09-20 01:41:35.000 263 33831.75 293.37 17119.93 37918.01 2019-09-20 01:41:36.000 263 33831.72 293.40 17119.91 88888.00 2019-09-20 01:41:37.000 263 33831.74 293.39 17119.87 88888.00 2019-09-20 01:41:38.000 263 33831.74 293.38 17119.84 88888.00 2019-09-20 01:41:39.000 263 33831.74 293.37 17119.88 88888.00 2019-09-20 01:41:40.000 263 33831.77 293.36 17119.86 37918.03 2019-09-20 01:41:41.000 263 33831.76 293.35 17119.85 88888.00 2019-09-20 01:41:42.000 263 33831.75 293.35 17119.86 88888.00 2019-09-20 01:41:43.000 263 33831.70 293.37 17119.88 88888.00 2019-09-20 01:41:44.000 263 33831.71 293.39 17119.88 88888.00 2019-09-20 01:41:45.000 263 33831.73 293.39 17119.88 37918.01 2019-09-20 01:41:46.000 263 33831.71 293.35 17119.85 88888.00 2019-09-20 01:41:47.000 263 33831.74 293.37 17119.86 88888.00 2019-09-20 01:41:48.000 263 33831.71 293.38 17119.83 88888.00 2019-09-20 01:41:49.000 263 33831.68 293.39 17119.85 88888.00 2019-09-20 01:41:50.000 263 33831.68 293.45 17119.89 37917.90 2019-09-20 01:41:51.000 263 33831.68 293.41 17119.91 88888.00 2019-09-20 01:41:52.000 263 33831.67 293.42 17119.89 88888.00 2019-09-20 01:41:53.000 263 33831.66 293.42 17119.92 88888.00 2019-09-20 01:41:54.000 263 33831.66 293.43 17119.92 88888.00 2019-09-20 01:41:55.000 263 33831.65 293.41 17119.90 37918.00 2019-09-20 01:41:56.000 263 33831.66 293.43 17119.87 88888.00 2019-09-20 01:41:57.000 263 33831.66 293.44 17119.86 88888.00 2019-09-20 01:41:58.000 263 33831.64 293.45 17119.89 88888.00 2019-09-20 01:41:59.000 263 33831.66 293.45 17119.89 88888.00 2019-09-20 01:42:00.000 263 33831.64 293.40 17119.89 37917.94 2019-09-20 01:42:01.000 263 33831.65 293.39 17119.95 88888.00 2019-09-20 01:42:02.000 263 33831.61 293.40 17119.91 88888.00 2019-09-20 01:42:03.000 263 33831.67 293.42 17119.89 88888.00 2019-09-20 01:42:04.000 263 33831.67 293.46 17119.89 88888.00 2019-09-20 01:42:05.000 263 33831.65 293.48 17119.90 37917.93 2019-09-20 01:42:06.000 263 33831.66 293.48 17119.89 88888.00 2019-09-20 01:42:07.000 263 33831.65 293.49 17119.85 88888.00 2019-09-20 01:42:08.000 263 33831.67 293.48 17119.83 88888.00 2019-09-20 01:42:09.000 263 33831.67 293.43 17119.89 88888.00 2019-09-20 01:42:10.000 263 33831.66 293.42 17119.88 37917.90 2019-09-20 01:42:11.000 263 33831.62 293.38 17119.87 88888.00 2019-09-20 01:42:12.000 263 33831.64 293.37 17119.86 88888.00 2019-09-20 01:42:13.000 263 33831.64 293.39 17119.85 88888.00 2019-09-20 01:42:14.000 263 33831.62 293.40 17119.87 88888.00 2019-09-20 01:42:15.000 263 33831.61 293.45 17119.85 37917.84 2019-09-20 01:42:16.000 263 33831.59 293.47 17119.86 88888.00 2019-09-20 01:42:17.000 263 33831.63 293.48 17119.88 88888.00 2019-09-20 01:42:18.000 263 33831.66 293.45 17119.88 88888.00 2019-09-20 01:42:19.000 263 33831.63 293.40 17119.86 88888.00 2019-09-20 01:42:20.000 263 33831.60 293.39 17119.89 37917.89 2019-09-20 01:42:21.000 263 33831.58 293.37 17119.89 88888.00 2019-09-20 01:42:22.000 263 33831.55 293.38 17119.87 88888.00 2019-09-20 01:42:23.000 263 33831.53 293.37 17119.92 88888.00 2019-09-20 01:42:24.000 263 33831.59 293.42 17119.93 88888.00 2019-09-20 01:42:25.000 263 33831.57 293.42 17119.94 37917.82 2019-09-20 01:42:26.000 263 33831.55 293.39 17119.90 88888.00 2019-09-20 01:42:27.000 263 33831.56 293.43 17119.90 88888.00 2019-09-20 01:42:28.000 263 33831.54 293.44 17119.88 88888.00 2019-09-20 01:42:29.000 263 33831.58 293.42 17119.87 88888.00 2019-09-20 01:42:30.000 263 33831.60 293.41 17119.87 37917.96 2019-09-20 01:42:31.000 263 33831.58 293.40 17119.84 88888.00 2019-09-20 01:42:32.000 263 33831.52 293.40 17119.83 88888.00 2019-09-20 01:42:33.000 263 33831.55 293.40 17119.83 88888.00 2019-09-20 01:42:34.000 263 33831.56 293.45 17119.83 88888.00 2019-09-20 01:42:35.000 263 33831.58 293.45 17119.86 37917.86 2019-09-20 01:42:36.000 263 33831.56 293.43 17119.84 88888.00 2019-09-20 01:42:37.000 263 33831.56 293.40 17119.84 88888.00 2019-09-20 01:42:38.000 263 33831.56 293.44 17119.85 88888.00 2019-09-20 01:42:39.000 263 33831.55 293.43 17119.86 88888.00 2019-09-20 01:42:40.000 263 33831.55 293.41 17119.86 37917.94 2019-09-20 01:42:41.000 263 33831.54 293.44 17119.89 88888.00 2019-09-20 01:42:42.000 263 33831.55 293.41 17119.90 88888.00 2019-09-20 01:42:43.000 263 33831.60 293.41 17119.90 88888.00 2019-09-20 01:42:44.000 263 33831.59 293.44 17119.89 88888.00 2019-09-20 01:42:45.000 263 33831.57 293.45 17119.86 37917.86 2019-09-20 01:42:46.000 263 33831.59 293.39 17119.87 88888.00 2019-09-20 01:42:47.000 263 33831.63 293.38 17119.90 88888.00 2019-09-20 01:42:48.000 263 33831.60 293.33 17119.89 88888.00 2019-09-20 01:42:49.000 263 33831.60 293.37 17119.87 88888.00 2019-09-20 01:42:50.000 263 33831.55 293.40 17119.86 37917.86 2019-09-20 01:42:51.000 263 33831.50 293.43 17119.87 88888.00 2019-09-20 01:42:52.000 263 33831.50 293.41 17119.87 88888.00 2019-09-20 01:42:53.000 263 33831.55 293.42 17119.86 88888.00 2019-09-20 01:42:54.000 263 33831.54 293.41 17119.85 88888.00 2019-09-20 01:42:55.000 263 33831.55 293.43 17119.86 37917.85 2019-09-20 01:42:56.000 263 33831.54 293.45 17119.87 88888.00 2019-09-20 01:42:57.000 263 33831.52 293.45 17119.85 88888.00 2019-09-20 01:42:58.000 263 33831.54 293.39 17119.83 88888.00 2019-09-20 01:42:59.000 263 33831.56 293.38 17119.86 88888.00 2019-09-20 01:43:00.000 263 33831.55 293.39 17119.86 37917.82 2019-09-20 01:43:01.000 263 33831.57 293.42 17119.87 88888.00 2019-09-20 01:43:02.000 263 33831.55 293.39 17119.85 88888.00 2019-09-20 01:43:03.000 263 33831.55 293.38 17119.86 88888.00 2019-09-20 01:43:04.000 263 33831.55 293.42 17119.91 88888.00 2019-09-20 01:43:05.000 263 33831.53 293.47 17119.87 37917.84 2019-09-20 01:43:06.000 263 33831.54 293.44 17119.87 88888.00 2019-09-20 01:43:07.000 263 33831.57 293.42 17119.89 88888.00 2019-09-20 01:43:08.000 263 33831.56 293.44 17119.87 88888.00 2019-09-20 01:43:09.000 263 33831.55 293.42 17119.84 88888.00 2019-09-20 01:43:10.000 263 33831.53 293.40 17119.89 37917.86 2019-09-20 01:43:11.000 263 33831.57 293.40 17119.88 88888.00 2019-09-20 01:43:12.000 263 33831.56 293.42 17119.88 88888.00 2019-09-20 01:43:13.000 263 33831.56 293.41 17119.87 88888.00 2019-09-20 01:43:14.000 263 33831.60 293.43 17119.86 88888.00 2019-09-20 01:43:15.000 263 33831.59 293.41 17119.84 37917.75 2019-09-20 01:43:16.000 263 33831.57 293.39 17119.84 88888.00 2019-09-20 01:43:17.000 263 33831.53 293.37 17119.85 88888.00 2019-09-20 01:43:18.000 263 33831.54 293.38 17119.86 88888.00 2019-09-20 01:43:19.000 263 33831.59 293.39 17119.88 88888.00 2019-09-20 01:43:20.000 263 33831.56 293.43 17119.87 37917.93 2019-09-20 01:43:21.000 263 33831.55 293.45 17119.86 88888.00 2019-09-20 01:43:22.000 263 33831.57 293.46 17119.85 88888.00 2019-09-20 01:43:23.000 263 33831.56 293.44 17119.88 88888.00 2019-09-20 01:43:24.000 263 33831.56 293.50 17119.90 88888.00 2019-09-20 01:43:25.000 263 33831.57 293.48 17119.90 37917.85 2019-09-20 01:43:26.000 263 33831.58 293.44 17119.88 88888.00 2019-09-20 01:43:27.000 263 33831.62 293.43 17119.88 88888.00 2019-09-20 01:43:28.000 263 33831.59 293.45 17119.92 88888.00 2019-09-20 01:43:29.000 263 33831.58 293.41 17119.89 88888.00 2019-09-20 01:43:30.000 263 33831.62 293.41 17119.87 37917.88 2019-09-20 01:43:31.000 263 33831.59 293.40 17119.84 88888.00 2019-09-20 01:43:32.000 263 33831.55 293.43 17119.84 88888.00 2019-09-20 01:43:33.000 263 33831.56 293.37 17119.83 88888.00 2019-09-20 01:43:34.000 263 33831.58 293.40 17119.84 88888.00 2019-09-20 01:43:35.000 263 33831.61 293.37 17119.83 37917.83 2019-09-20 01:43:36.000 263 33831.62 293.34 17119.83 88888.00 2019-09-20 01:43:37.000 263 33831.62 293.34 17119.87 88888.00 2019-09-20 01:43:38.000 263 33831.62 293.34 17119.88 88888.00 2019-09-20 01:43:39.000 263 33831.65 293.37 17119.89 88888.00 2019-09-20 01:43:40.000 263 33831.69 293.36 17119.84 37917.92 2019-09-20 01:43:41.000 263 33831.71 293.37 17119.82 88888.00 2019-09-20 01:43:42.000 263 33831.73 293.37 17119.86 88888.00 2019-09-20 01:43:43.000 263 33831.73 293.33 17119.92 88888.00 2019-09-20 01:43:44.000 263 33831.69 293.32 17119.92 88888.00 2019-09-20 01:43:45.000 263 33831.74 293.35 17119.89 37917.99 2019-09-20 01:43:46.000 263 33831.72 293.37 17119.87 88888.00 2019-09-20 01:43:47.000 263 33831.68 293.40 17119.88 88888.00 2019-09-20 01:43:48.000 263 33831.70 293.41 17119.87 88888.00 2019-09-20 01:43:49.000 263 33831.72 293.42 17119.86 88888.00 2019-09-20 01:43:50.000 263 33831.77 293.43 17119.84 37917.94 2019-09-20 01:43:51.000 263 33831.77 293.44 17119.84 88888.00 2019-09-20 01:43:52.000 263 33831.74 293.45 17119.86 88888.00 2019-09-20 01:43:53.000 263 33831.76 293.46 17119.84 88888.00 2019-09-20 01:43:54.000 263 33831.75 293.46 17119.85 88888.00 2019-09-20 01:43:55.000 263 33831.73 293.44 17119.85 37918.01 2019-09-20 01:43:56.000 263 33831.69 293.40 17119.87 88888.00 2019-09-20 01:43:57.000 263 33831.70 293.40 17119.88 88888.00 2019-09-20 01:43:58.000 263 33831.70 293.42 17119.90 88888.00 2019-09-20 01:43:59.000 263 33831.70 293.42 17119.88 88888.00 2019-09-20 01:44:00.000 263 33831.75 293.36 17119.87 37917.89 2019-09-20 01:44:01.000 263 33831.77 293.37 17119.89 88888.00 2019-09-20 01:44:02.000 263 33831.76 293.41 17119.87 88888.00 2019-09-20 01:44:03.000 263 33831.72 293.40 17119.89 88888.00 2019-09-20 01:44:04.000 263 33831.74 293.37 17119.93 88888.00 2019-09-20 01:44:05.000 263 33831.78 293.39 17119.89 37917.95 2019-09-20 01:44:06.000 263 33831.78 293.39 17119.87 88888.00 2019-09-20 01:44:07.000 263 33831.80 293.39 17119.91 88888.00 2019-09-20 01:44:08.000 263 33831.77 293.39 17119.96 88888.00 2019-09-20 01:44:09.000 263 33831.76 293.40 17119.96 88888.00 2019-09-20 01:44:10.000 263 33831.73 293.40 17119.93 37918.00 2019-09-20 01:44:11.000 263 33831.72 293.42 17119.97 88888.00 2019-09-20 01:44:12.000 263 33831.71 293.45 17119.97 88888.00 2019-09-20 01:44:13.000 263 33831.67 293.49 17119.96 88888.00 2019-09-20 01:44:14.000 263 33831.66 293.53 17119.96 88888.00 2019-09-20 01:44:15.000 263 33831.69 293.48 17119.89 37917.89 2019-09-20 01:44:16.000 263 33831.69 293.48 17119.88 88888.00 2019-09-20 01:44:17.000 263 33831.68 293.45 17119.91 88888.00 2019-09-20 01:44:18.000 263 33831.66 293.49 17119.89 88888.00 2019-09-20 01:44:19.000 263 33831.62 293.51 17119.90 88888.00 2019-09-20 01:44:20.000 263 33831.62 293.51 17119.88 37917.99 2019-09-20 01:44:21.000 263 33831.63 293.49 17119.92 88888.00 2019-09-20 01:44:22.000 263 33831.57 293.51 17119.94 88888.00 2019-09-20 01:44:23.000 263 33831.58 293.48 17119.88 88888.00 2019-09-20 01:44:24.000 263 33831.59 293.50 17119.84 88888.00 2019-09-20 01:44:25.000 263 33831.59 293.52 17119.86 37917.89 2019-09-20 01:44:26.000 263 33831.54 293.51 17119.86 88888.00 2019-09-20 01:44:27.000 263 33831.51 293.48 17119.86 88888.00 2019-09-20 01:44:28.000 263 33831.49 293.49 17119.86 88888.00 2019-09-20 01:44:29.000 263 33831.48 293.53 17119.87 88888.00 2019-09-20 01:44:30.000 263 33831.49 293.54 17119.85 37917.86 2019-09-20 01:44:31.000 263 33831.44 293.55 17119.85 88888.00 2019-09-20 01:44:32.000 263 33831.39 293.53 17119.84 88888.00 2019-09-20 01:44:33.000 263 33831.43 293.52 17119.82 88888.00 2019-09-20 01:44:34.000 263 33831.43 293.56 17119.78 88888.00 2019-09-20 01:44:35.000 263 33831.34 293.56 17119.77 37917.75 2019-09-20 01:44:36.000 263 33831.38 293.54 17119.77 88888.00 2019-09-20 01:44:37.000 263 33831.39 293.56 17119.79 88888.00 2019-09-20 01:44:38.000 263 33831.41 293.60 17119.79 88888.00 2019-09-20 01:44:39.000 263 33831.38 293.64 17119.81 88888.00 2019-09-20 01:44:40.000 263 33831.35 293.62 17119.85 37917.68 2019-09-20 01:44:41.000 263 33831.36 293.66 17119.86 88888.00 2019-09-20 01:44:42.000 263 33831.35 293.66 17119.87 88888.00 2019-09-20 01:44:43.000 263 33831.35 293.63 17119.88 88888.00 2019-09-20 01:44:44.000 263 33831.30 293.63 17119.89 88888.00 2019-09-20 01:44:45.000 263 33831.30 293.64 17119.88 37917.70 2019-09-20 01:44:46.000 263 33831.27 293.61 17119.87 88888.00 2019-09-20 01:44:47.000 263 33831.25 293.63 17119.85 88888.00 2019-09-20 01:44:48.000 263 33831.25 293.65 17119.90 88888.00 2019-09-20 01:44:49.000 263 33831.25 293.69 17119.92 88888.00 2019-09-20 01:44:50.000 263 33831.26 293.69 17119.88 37917.66 2019-09-20 01:44:51.000 263 33831.25 293.68 17119.92 88888.00 2019-09-20 01:44:52.000 263 33831.25 293.69 17119.88 88888.00 2019-09-20 01:44:53.000 263 33831.26 293.74 17119.83 88888.00 2019-09-20 01:44:54.000 263 33831.25 293.79 17119.88 88888.00 2019-09-20 01:44:55.000 263 33831.29 293.82 17119.88 37917.57 2019-09-20 01:44:56.000 263 33831.28 293.80 17119.85 88888.00 2019-09-20 01:44:57.000 263 33831.26 293.75 17119.81 88888.00 2019-09-20 01:44:58.000 263 33831.29 293.70 17119.83 88888.00 2019-09-20 01:44:59.000 263 33831.30 293.69 17119.82 88888.00 2019-09-20 01:45:00.000 263 33831.29 293.67 17119.83 37917.62 2019-09-20 01:45:01.000 263 33831.26 293.69 17119.82 88888.00 2019-09-20 01:45:02.000 263 33831.25 293.72 17119.86 88888.00 2019-09-20 01:45:03.000 263 33831.23 293.69 17119.85 88888.00 2019-09-20 01:45:04.000 263 33831.24 293.70 17119.82 88888.00 2019-09-20 01:45:05.000 263 33831.25 293.72 17119.83 37917.64 2019-09-20 01:45:06.000 263 33831.23 293.74 17119.83 88888.00 2019-09-20 01:45:07.000 263 33831.22 293.74 17119.82 88888.00 2019-09-20 01:45:08.000 263 33831.24 293.69 17119.78 88888.00 2019-09-20 01:45:09.000 263 33831.27 293.68 17119.77 88888.00 2019-09-20 01:45:10.000 263 33831.26 293.67 17119.78 37917.62 2019-09-20 01:45:11.000 263 33831.28 293.69 17119.79 88888.00 2019-09-20 01:45:12.000 263 33831.30 293.71 17119.75 88888.00 2019-09-20 01:45:13.000 263 33831.30 293.72 17119.76 88888.00 2019-09-20 01:45:14.000 263 33831.30 293.73 17119.79 88888.00 2019-09-20 01:45:15.000 263 33831.36 293.75 17119.81 37917.61 2019-09-20 01:45:16.000 263 33831.39 293.71 17119.83 88888.00 2019-09-20 01:45:17.000 263 33831.37 293.66 17119.85 88888.00 2019-09-20 01:45:18.000 263 33831.38 293.68 17119.83 88888.00 2019-09-20 01:45:19.000 263 33831.41 293.67 17119.83 88888.00 2019-09-20 01:45:20.000 263 33831.42 293.65 17119.85 37917.65 2019-09-20 01:45:21.000 263 33831.43 293.68 17119.87 88888.00 2019-09-20 01:45:22.000 263 33831.43 293.66 17119.85 88888.00 2019-09-20 01:45:23.000 263 33831.41 293.70 17119.83 88888.00 2019-09-20 01:45:24.000 263 33831.40 293.68 17119.83 88888.00 2019-09-20 01:45:25.000 263 33831.39 293.65 17119.83 37917.65 2019-09-20 01:45:26.000 263 33831.41 293.71 17119.85 88888.00 2019-09-20 01:45:27.000 263 33831.45 293.73 17119.87 88888.00 2019-09-20 01:45:28.000 263 33831.45 293.71 17119.82 88888.00 2019-09-20 01:45:29.000 263 33831.45 293.75 17119.81 88888.00 2019-09-20 01:45:30.000 263 33831.49 293.68 17119.81 37917.61 2019-09-20 01:45:31.000 263 33831.50 293.64 17119.80 88888.00 2019-09-20 01:45:32.000 263 33831.48 293.66 17119.79 88888.00 2019-09-20 01:45:33.000 263 33831.50 293.66 17119.79 88888.00 2019-09-20 01:45:34.000 263 33831.53 293.63 17119.77 88888.00 2019-09-20 01:45:35.000 263 33831.55 293.62 17119.75 37917.75 2019-09-20 01:45:36.000 263 33831.54 293.59 17119.78 88888.00 2019-09-20 01:45:37.000 263 33831.55 293.58 17119.74 88888.00 2019-09-20 01:45:38.000 263 33831.52 293.62 17119.76 88888.00 2019-09-20 01:45:39.000 263 33831.52 293.61 17119.80 88888.00 2019-09-20 01:45:40.000 263 33831.54 293.59 17119.76 37917.84 2019-09-20 01:45:41.000 263 33831.52 293.57 17119.78 88888.00 2019-09-20 01:45:42.000 263 33831.53 293.53 17119.78 88888.00 2019-09-20 01:45:43.000 263 33831.55 293.53 17119.75 88888.00 2019-09-20 01:45:44.000 263 33831.57 293.53 17119.75 88888.00 2019-09-20 01:45:45.000 263 33831.56 293.55 17119.74 37917.76 2019-09-20 01:45:46.000 263 33831.58 293.54 17119.75 88888.00 2019-09-20 01:45:47.000 263 33831.63 293.52 17119.76 88888.00 2019-09-20 01:45:48.000 263 33831.64 293.52 17119.76 88888.00 2019-09-20 01:45:49.000 263 33831.63 293.50 17119.76 88888.00 2019-09-20 01:45:50.000 263 33831.60 293.50 17119.76 37917.92 2019-09-20 01:45:51.000 263 33831.59 293.48 17119.76 88888.00 2019-09-20 01:45:52.000 263 33831.63 293.48 17119.76 88888.00 2019-09-20 01:45:53.000 263 33831.63 293.48 17119.77 88888.00 2019-09-20 01:45:54.000 263 33831.67 293.47 17119.76 88888.00 2019-09-20 01:45:55.000 263 33831.70 293.47 17119.77 37917.91 2019-09-20 01:45:56.000 263 33831.71 293.46 17119.78 88888.00 2019-09-20 01:45:57.000 263 33831.72 293.41 17119.74 88888.00 2019-09-20 01:45:58.000 263 33831.73 293.38 17119.74 88888.00 2019-09-20 01:45:59.000 263 33831.73 293.41 17119.77 88888.00 2019-09-20 01:46:00.000 263 33831.75 293.44 17119.77 37917.98 2019-09-20 01:46:01.000 263 33831.74 293.41 17119.81 88888.00 2019-09-20 01:46:02.000 263 33831.70 293.41 17119.76 88888.00 2019-09-20 01:46:03.000 263 33831.69 293.40 17119.77 88888.00 2019-09-20 01:46:04.000 263 33831.68 293.35 17119.83 88888.00 2019-09-20 01:46:05.000 263 33831.68 293.36 17119.83 37918.03 2019-09-20 01:46:06.000 263 33831.70 293.38 17119.79 88888.00 2019-09-20 01:46:07.000 263 33831.69 293.39 17119.79 88888.00 2019-09-20 01:46:08.000 263 33831.70 293.38 17119.77 88888.00 2019-09-20 01:46:09.000 263 33831.73 293.38 17119.76 88888.00 2019-09-20 01:46:10.000 263 33831.76 293.34 17119.77 37918.01 2019-09-20 01:46:11.000 263 33831.75 293.33 17119.77 88888.00 2019-09-20 01:46:12.000 263 33831.70 293.30 17119.75 88888.00 2019-09-20 01:46:13.000 263 33831.69 293.31 17119.79 88888.00 2019-09-20 01:46:14.000 263 33831.70 293.28 17119.80 88888.00 2019-09-20 01:46:15.000 263 33831.74 293.27 17119.78 37918.02 2019-09-20 01:46:16.000 263 33831.73 293.30 17119.80 88888.00 2019-09-20 01:46:17.000 263 33831.72 293.32 17119.77 88888.00 2019-09-20 01:46:18.000 263 33831.70 293.33 17119.72 88888.00 2019-09-20 01:46:19.000 263 33831.73 293.33 17119.76 88888.00 2019-09-20 01:46:20.000 263 33831.76 293.36 17119.80 37917.92 2019-09-20 01:46:21.000 263 33831.75 293.33 17119.78 88888.00 2019-09-20 01:46:22.000 263 33831.76 293.30 17119.80 88888.00 2019-09-20 01:46:23.000 263 33831.78 293.29 17119.81 88888.00 2019-09-20 01:46:24.000 263 33831.77 293.25 17119.81 88888.00 2019-09-20 01:46:25.000 263 33831.83 293.26 17119.80 37918.05 2019-09-20 01:46:26.000 263 33831.81 293.24 17119.81 88888.00 2019-09-20 01:46:27.000 263 33831.78 293.28 17119.75 88888.00 2019-09-20 01:46:28.000 263 33831.82 293.33 17119.74 88888.00 2019-09-20 01:46:29.000 263 33831.81 293.34 17119.76 88888.00 2019-09-20 01:46:30.000 263 33831.77 293.33 17119.78 37917.97 2019-09-20 01:46:31.000 263 33831.73 293.34 17119.78 88888.00 2019-09-20 01:46:32.000 263 33831.74 293.34 17119.79 88888.00 2019-09-20 01:46:33.000 263 33831.74 293.34 17119.79 88888.00 2019-09-20 01:46:34.000 263 33831.75 293.35 17119.78 88888.00 2019-09-20 01:46:35.000 263 33831.75 293.34 17119.83 37918.13 2019-09-20 01:46:36.000 263 33831.74 293.33 17119.84 88888.00 2019-09-20 01:46:37.000 263 33831.76 293.30 17119.81 88888.00 2019-09-20 01:46:38.000 263 33831.77 293.30 17119.79 88888.00 2019-09-20 01:46:39.000 263 33831.78 293.30 17119.81 88888.00 2019-09-20 01:46:40.000 263 33831.79 293.28 17119.83 37918.13 2019-09-20 01:46:41.000 263 33831.81 293.28 17119.84 88888.00 2019-09-20 01:46:42.000 263 33831.80 293.33 17119.85 88888.00 2019-09-20 01:46:43.000 263 33831.82 293.33 17119.90 88888.00 2019-09-20 01:46:44.000 263 33831.80 293.34 17119.87 88888.00 2019-09-20 01:46:45.000 263 33831.82 293.31 17119.86 37918.12 2019-09-20 01:46:46.000 263 33831.78 293.31 17119.82 88888.00 2019-09-20 01:46:47.000 263 33831.80 293.28 17119.81 88888.00 2019-09-20 01:46:48.000 263 33831.79 293.28 17119.84 88888.00 2019-09-20 01:46:49.000 263 33831.84 293.30 17119.84 88888.00 2019-09-20 01:46:50.000 263 33831.87 293.31 17119.81 37918.16 2019-09-20 01:46:51.000 263 33831.87 293.33 17119.84 88888.00 2019-09-20 01:46:52.000 263 33831.86 293.31 17119.86 88888.00 2019-09-20 01:46:53.000 263 33831.85 293.29 17119.81 88888.00 2019-09-20 01:46:54.000 263 33831.86 293.30 17119.79 88888.00 2019-09-20 01:46:55.000 263 33831.87 293.29 17119.80 37918.09 2019-09-20 01:46:56.000 263 33831.89 293.29 17119.78 88888.00 2019-09-20 01:46:57.000 263 33831.85 293.33 17119.82 88888.00 2019-09-20 01:46:58.000 263 33831.85 293.36 17119.80 88888.00 2019-09-20 01:46:59.000 263 33831.85 293.35 17119.80 88888.00 2019-09-20 01:47:00.000 263 33831.84 293.34 17119.81 37918.14 2019-09-20 01:47:01.000 263 33831.86 293.36 17119.78 88888.00 2019-09-20 01:47:02.000 263 33831.87 293.35 17119.81 88888.00 2019-09-20 01:47:03.000 263 33831.87 293.31 17119.77 88888.00 2019-09-20 01:47:04.000 263 33831.93 293.33 17119.80 88888.00 2019-09-20 01:47:05.000 263 33831.90 293.35 17119.80 37918.21 2019-09-20 01:47:06.000 263 33831.90 293.33 17119.76 88888.00 2019-09-20 01:47:07.000 263 33831.90 293.31 17119.77 88888.00 2019-09-20 01:47:08.000 263 33831.91 293.26 17119.75 88888.00 2019-09-20 01:47:09.000 263 33831.88 293.23 17119.74 88888.00 2019-09-20 01:47:10.000 263 33831.93 293.28 17119.76 37918.08 2019-09-20 01:47:11.000 263 33831.94 293.33 17119.77 88888.00 2019-09-20 01:47:12.000 263 33831.90 293.31 17119.81 88888.00 2019-09-20 01:47:13.000 263 33831.90 293.33 17119.84 88888.00 2019-09-20 01:47:14.000 263 33831.92 293.36 17119.81 88888.00 2019-09-20 01:47:15.000 263 33831.92 293.36 17119.83 37918.19 2019-09-20 01:47:16.000 263 33831.92 293.37 17119.84 88888.00 2019-09-20 01:47:17.000 263 33831.93 293.38 17119.87 88888.00 2019-09-20 01:47:18.000 263 33831.93 293.38 17119.82 88888.00 2019-09-20 01:47:19.000 263 33831.93 293.36 17119.81 88888.00 2019-09-20 01:47:20.000 263 33831.91 293.34 17119.82 37918.15 2019-09-20 01:47:21.000 263 33831.94 293.33 17119.84 88888.00 2019-09-20 01:47:22.000 263 33831.96 293.38 17119.83 88888.00 2019-09-20 01:47:23.000 263 33831.97 293.38 17119.82 88888.00 2019-09-20 01:47:24.000 263 33831.93 293.39 17119.84 88888.00 2019-09-20 01:47:25.000 263 33831.91 293.36 17119.83 37918.13 2019-09-20 01:47:26.000 263 33831.86 293.38 17119.87 88888.00 2019-09-20 01:47:27.000 263 33831.89 293.38 17119.84 88888.00 2019-09-20 01:47:28.000 263 33831.88 293.36 17119.80 88888.00 2019-09-20 01:47:29.000 263 33831.84 293.41 17119.84 88888.00 2019-09-20 01:47:30.000 263 33831.83 293.42 17119.83 37918.12 2019-09-20 01:47:31.000 263 33831.84 293.40 17119.83 88888.00 2019-09-20 01:47:32.000 263 33831.82 293.42 17119.84 88888.00 2019-09-20 01:47:33.000 263 33831.81 293.46 17119.82 88888.00 2019-09-20 01:47:34.000 263 33831.75 293.47 17119.80 88888.00 2019-09-20 01:47:35.000 263 33831.72 293.45 17119.79 37918.04 2019-09-20 01:47:36.000 263 33831.68 293.45 17119.83 88888.00 2019-09-20 01:47:37.000 263 33831.71 293.47 17119.85 88888.00 2019-09-20 01:47:38.000 263 33831.69 293.49 17119.81 88888.00 2019-09-20 01:47:39.000 263 33831.67 293.50 17119.78 88888.00 2019-09-20 01:47:40.000 263 33831.64 293.51 17119.78 37918.06 2019-09-20 01:47:41.000 263 33831.67 293.58 17119.78 88888.00 2019-09-20 01:47:42.000 263 33831.60 293.60 17119.80 88888.00 2019-09-20 01:47:43.000 263 33831.59 293.60 17119.84 88888.00 2019-09-20 01:47:44.000 263 33831.60 293.59 17119.82 88888.00 2019-09-20 01:47:45.000 263 33831.58 293.60 17119.80 37917.97 2019-09-20 01:47:46.000 263 33831.57 293.62 17119.81 88888.00 2019-09-20 01:47:47.000 263 33831.54 293.63 17119.77 88888.00 2019-09-20 01:47:48.000 263 33831.53 293.62 17119.81 88888.00 2019-09-20 01:47:49.000 263 33831.51 293.62 17119.83 88888.00 2019-09-20 01:47:50.000 263 33831.50 293.70 17119.80 37917.86 2019-09-20 01:47:51.000 263 33831.52 293.71 17119.82 88888.00 2019-09-20 01:47:52.000 263 33831.46 293.70 17119.81 88888.00 2019-09-20 01:47:53.000 263 33831.42 293.70 17119.79 88888.00 2019-09-20 01:47:54.000 263 33831.42 293.69 17119.84 88888.00 2019-09-20 01:47:55.000 263 33831.46 293.74 17119.88 37917.85 2019-09-20 01:47:56.000 263 33831.41 293.74 17119.88 88888.00 2019-09-20 01:47:57.000 263 33831.44 293.76 17119.87 88888.00 2019-09-20 01:47:58.000 263 33831.42 293.75 17119.84 88888.00 2019-09-20 01:47:59.000 263 33831.44 293.75 17119.88 88888.00 2019-09-20 01:48:00.000 263 33831.43 293.77 17119.86 37917.79 2019-09-20 01:48:01.000 263 33831.41 293.83 17119.83 88888.00 2019-09-20 01:48:02.000 263 33831.43 293.82 17119.81 88888.00 2019-09-20 01:48:03.000 263 33831.40 293.78 17119.82 88888.00 2019-09-20 01:48:04.000 263 33831.37 293.79 17119.81 88888.00 2019-09-20 01:48:05.000 263 33831.34 293.81 17119.83 37917.71 2019-09-20 01:48:06.000 263 33831.31 293.84 17119.79 88888.00 2019-09-20 01:48:07.000 263 33831.33 293.82 17119.82 88888.00 2019-09-20 01:48:08.000 263 33831.38 293.84 17119.83 88888.00 2019-09-20 01:48:09.000 263 33831.39 293.88 17119.84 88888.00 2019-09-20 01:48:10.000 263 33831.35 293.89 17119.81 37917.69 2019-09-20 01:48:11.000 263 33831.35 293.91 17119.83 88888.00 2019-09-20 01:48:12.000 263 33831.33 293.90 17119.81 88888.00 2019-09-20 01:48:13.000 263 33831.35 293.86 17119.76 88888.00 2019-09-20 01:48:14.000 263 33831.35 293.85 17119.78 88888.00 2019-09-20 01:48:15.000 263 33831.39 293.86 17119.79 37917.69 2019-09-20 01:48:16.000 263 33831.42 293.83 17119.80 88888.00 2019-09-20 01:48:17.000 263 33831.43 293.80 17119.80 88888.00 2019-09-20 01:48:18.000 263 33831.43 293.78 17119.80 88888.00 2019-09-20 01:48:19.000 263 33831.47 293.78 17119.83 88888.00 2019-09-20 01:48:20.000 263 33831.46 293.78 17119.85 37917.73 2019-09-20 01:48:21.000 263 33831.50 293.77 17119.87 88888.00 2019-09-20 01:48:22.000 263 33831.50 293.78 17119.86 88888.00 2019-09-20 01:48:23.000 263 33831.44 293.79 17119.80 88888.00 2019-09-20 01:48:24.000 263 33831.44 293.78 17119.75 88888.00 2019-09-20 01:48:25.000 263 33831.48 293.79 17119.76 37917.83 2019-09-20 01:48:26.000 263 33831.49 293.75 17119.77 88888.00 2019-09-20 01:48:27.000 263 33831.50 293.78 17119.81 88888.00 2019-09-20 01:48:28.000 263 33831.57 293.77 17119.80 88888.00 2019-09-20 01:48:29.000 263 33831.58 293.76 17119.80 88888.00 2019-09-20 01:48:30.000 263 33831.58 293.77 17119.81 37917.82 2019-09-20 01:48:31.000 263 33831.59 293.77 17119.81 88888.00 2019-09-20 01:48:32.000 263 33831.59 293.75 17119.78 88888.00 2019-09-20 01:48:33.000 263 33831.63 293.73 17119.81 88888.00 2019-09-20 01:48:34.000 263 33831.67 293.72 17119.82 88888.00 2019-09-20 01:48:35.000 263 33831.68 293.70 17119.80 37917.94 2019-09-20 01:48:36.000 263 33831.67 293.70 17119.81 88888.00 2019-09-20 01:48:37.000 263 33831.66 293.70 17119.83 88888.00 2019-09-20 01:48:38.000 263 33831.72 293.65 17119.83 88888.00 2019-09-20 01:48:39.000 263 33831.72 293.68 17119.85 88888.00 2019-09-20 01:48:40.000 263 33831.72 293.67 17119.87 37917.99 2019-09-20 01:48:41.000 263 33831.74 293.68 17119.85 88888.00 2019-09-20 01:48:42.000 263 33831.76 293.69 17119.85 88888.00 2019-09-20 01:48:43.000 263 33831.75 293.70 17119.84 88888.00 2019-09-20 01:48:44.000 263 33831.76 293.71 17119.81 88888.00 2019-09-20 01:48:45.000 263 33831.78 293.72 17119.82 37917.98 2019-09-20 01:48:46.000 263 33831.81 293.75 17119.86 88888.00 2019-09-20 01:48:47.000 263 33831.79 293.78 17119.90 88888.00 2019-09-20 01:48:48.000 263 33831.79 293.75 17119.88 88888.00 2019-09-20 01:48:49.000 263 33831.75 293.77 17119.81 88888.00 2019-09-20 01:48:50.000 263 33831.77 293.76 17119.81 37918.06 2019-09-20 01:48:51.000 263 33831.76 293.71 17119.83 88888.00 2019-09-20 01:48:52.000 263 33831.77 293.71 17119.86 88888.00 2019-09-20 01:48:53.000 263 33831.84 293.71 17119.84 88888.00 2019-09-20 01:48:54.000 263 33831.85 293.74 17119.82 88888.00 2019-09-20 01:48:55.000 263 33831.88 293.69 17119.82 37918.01 2019-09-20 01:48:56.000 263 33831.90 293.69 17119.79 88888.00 2019-09-20 01:48:57.000 263 33831.89 293.72 17119.84 88888.00 2019-09-20 01:48:58.000 263 33831.84 293.73 17119.80 88888.00 2019-09-20 01:48:59.000 263 33831.86 293.71 17119.78 88888.00 2019-09-20 01:49:00.000 263 33831.88 293.70 17119.81 37918.15 2019-09-20 01:49:01.000 263 33831.90 293.73 17119.82 88888.00 2019-09-20 01:49:02.000 263 33831.89 293.74 17119.88 88888.00 2019-09-20 01:49:03.000 263 33831.91 293.71 17119.87 88888.00 2019-09-20 01:49:04.000 263 33831.92 293.75 17119.85 88888.00 2019-09-20 01:49:05.000 263 33831.91 293.79 17119.86 37918.10 2019-09-20 01:49:06.000 263 33831.84 293.77 17119.81 88888.00 2019-09-20 01:49:07.000 263 33831.87 293.73 17119.85 88888.00 2019-09-20 01:49:08.000 263 33831.87 293.75 17119.81 88888.00 2019-09-20 01:49:09.000 263 33831.88 293.75 17119.82 88888.00 2019-09-20 01:49:10.000 263 33831.88 293.74 17119.84 37918.05 2019-09-20 01:49:11.000 263 33831.88 293.76 17119.81 88888.00 2019-09-20 01:49:12.000 263 33831.88 293.77 17119.84 88888.00 2019-09-20 01:49:13.000 263 33831.91 293.81 17119.84 88888.00 2019-09-20 01:49:14.000 263 33831.89 293.79 17119.86 88888.00 2019-09-20 01:49:15.000 263 33831.86 293.81 17119.86 37918.07 2019-09-20 01:49:16.000 263 33831.85 293.85 17119.83 88888.00 2019-09-20 01:49:17.000 263 33831.84 293.85 17119.85 88888.00 2019-09-20 01:49:18.000 263 33831.81 293.81 17119.81 88888.00 2019-09-20 01:49:19.000 263 33831.83 293.82 17119.80 88888.00 2019-09-20 01:49:20.000 263 33831.84 293.85 17119.85 37918.04 2019-09-20 01:49:21.000 263 33831.83 293.83 17119.83 88888.00 2019-09-20 01:49:22.000 263 33831.82 293.82 17119.82 88888.00 2019-09-20 01:49:23.000 263 33831.84 293.83 17119.82 88888.00 2019-09-20 01:49:24.000 263 33831.83 293.85 17119.85 88888.00 2019-09-20 01:49:25.000 263 33831.81 293.90 17119.84 37917.96 2019-09-20 01:49:26.000 263 33831.77 293.90 17119.85 88888.00 2019-09-20 01:49:27.000 263 33831.77 293.87 17119.84 88888.00 2019-09-20 01:49:28.000 263 33831.78 293.85 17119.84 88888.00 2019-09-20 01:49:29.000 263 33831.80 293.87 17119.87 88888.00 2019-09-20 01:49:30.000 263 33831.82 293.84 17119.83 37918.03 2019-09-20 01:49:31.000 263 33831.84 293.82 17119.85 88888.00 2019-09-20 01:49:32.000 263 33831.82 293.80 17119.82 88888.00 2019-09-20 01:49:33.000 263 33831.79 293.80 17119.82 88888.00 2019-09-20 01:49:34.000 263 33831.81 293.81 17119.80 88888.00 2019-09-20 01:49:35.000 263 33831.83 293.83 17119.74 37918.08 2019-09-20 01:49:36.000 263 33831.82 293.80 17119.75 88888.00 2019-09-20 01:49:37.000 263 33831.86 293.86 17119.78 88888.00 2019-09-20 01:49:38.000 263 33831.90 293.89 17119.81 88888.00 2019-09-20 01:49:39.000 263 33831.90 293.85 17119.80 88888.00 2019-09-20 01:49:40.000 263 33831.87 293.79 17119.79 37918.05 2019-09-20 01:49:41.000 263 33831.80 293.81 17119.82 88888.00 2019-09-20 01:49:42.000 263 33831.81 293.82 17119.79 88888.00 2019-09-20 01:49:43.000 263 33831.87 293.81 17119.82 88888.00 2019-09-20 01:49:44.000 263 33831.88 293.80 17119.79 88888.00 2019-09-20 01:49:45.000 263 33831.87 293.82 17119.76 37918.06 2019-09-20 01:49:46.000 263 33831.86 293.84 17119.80 88888.00 2019-09-20 01:49:47.000 263 33831.86 293.80 17119.82 88888.00 2019-09-20 01:49:48.000 263 33831.86 293.82 17119.82 88888.00 2019-09-20 01:49:49.000 263 33831.86 293.82 17119.81 88888.00 2019-09-20 01:49:50.000 263 33831.87 293.77 17119.78 37918.13 2019-09-20 01:49:51.000 263 33831.90 293.78 17119.75 88888.00 2019-09-20 01:49:52.000 263 33831.89 293.79 17119.73 88888.00 2019-09-20 01:49:53.000 263 33831.86 293.80 17119.73 88888.00 2019-09-20 01:49:54.000 263 33831.84 293.82 17119.70 88888.00 2019-09-20 01:49:55.000 263 33831.83 293.83 17119.69 37918.07 2019-09-20 01:49:56.000 263 33831.88 293.81 17119.70 88888.00 2019-09-20 01:49:57.000 263 33831.88 293.84 17119.71 88888.00 2019-09-20 01:49:58.000 263 33831.86 293.90 17119.66 88888.00 2019-09-20 01:49:59.000 263 33831.87 293.89 17119.64 88888.00 2019-09-20 01:50:00.000 263 33831.85 293.90 17119.67 37918.06 2019-09-20 01:50:01.000 263 33831.88 293.95 17119.71 88888.00 2019-09-20 01:50:02.000 263 33831.91 293.94 17119.71 88888.00 2019-09-20 01:50:03.000 263 33831.92 293.91 17119.69 88888.00 2019-09-20 01:50:04.000 263 33831.90 293.87 17119.70 88888.00 2019-09-20 01:50:05.000 263 33831.89 293.86 17119.70 37918.11 2019-09-20 01:50:06.000 263 33831.90 293.86 17119.70 88888.00 2019-09-20 01:50:07.000 263 33831.89 293.88 17119.69 88888.00 2019-09-20 01:50:08.000 263 33831.88 293.86 17119.68 88888.00 2019-09-20 01:50:09.000 263 33831.87 293.79 17119.68 88888.00 2019-09-20 01:50:10.000 263 33831.85 293.82 17119.70 37918.03 2019-09-20 01:50:11.000 263 33831.84 293.82 17119.68 88888.00 2019-09-20 01:50:12.000 263 33831.84 293.86 17119.69 88888.00 2019-09-20 01:50:13.000 263 33831.86 293.85 17119.70 88888.00 2019-09-20 01:50:14.000 263 33831.90 293.88 17119.67 88888.00 2019-09-20 01:50:15.000 263 33831.91 293.89 17119.66 37918.13 2019-09-20 01:50:16.000 263 33831.91 293.89 17119.67 88888.00 2019-09-20 01:50:17.000 263 33831.90 293.89 17119.65 88888.00 2019-09-20 01:50:18.000 263 33831.94 293.90 17119.62 88888.00 2019-09-20 01:50:19.000 263 33831.94 293.91 17119.68 88888.00 2019-09-20 01:50:20.000 263 33831.95 293.90 17119.72 37918.16 2019-09-20 01:50:21.000 263 33831.96 293.87 17119.69 88888.00 2019-09-20 01:50:22.000 263 33831.96 293.87 17119.67 88888.00 2019-09-20 01:50:23.000 263 33831.99 293.88 17119.70 88888.00 2019-09-20 01:50:24.000 263 33832.01 293.88 17119.70 88888.00 2019-09-20 01:50:25.000 263 33832.01 293.89 17119.69 37918.06 2019-09-20 01:50:26.000 263 33831.99 293.93 17119.67 88888.00 2019-09-20 01:50:27.000 263 33831.99 293.94 17119.71 88888.00 2019-09-20 01:50:28.000 263 33832.02 293.90 17119.72 88888.00 2019-09-20 01:50:29.000 263 33832.03 293.88 17119.74 88888.00 2019-09-20 01:50:30.000 263 33832.03 293.91 17119.72 37918.18 2019-09-20 01:50:31.000 263 33832.00 293.92 17119.67 88888.00 2019-09-20 01:50:32.000 263 33832.00 293.91 17119.66 88888.00 2019-09-20 01:50:33.000 263 33832.03 293.91 17119.64 88888.00 2019-09-20 01:50:34.000 263 33832.04 293.90 17119.65 88888.00 2019-09-20 01:50:35.000 263 33832.08 293.90 17119.68 37918.22 2019-09-20 01:50:36.000 263 33832.05 293.90 17119.71 88888.00 2019-09-20 01:50:37.000 263 33832.03 293.89 17119.73 88888.00 2019-09-20 01:50:38.000 263 33832.02 293.91 17119.72 88888.00 2019-09-20 01:50:39.000 263 33832.01 293.93 17119.70 88888.00 2019-09-20 01:50:40.000 263 33832.01 293.92 17119.71 37918.24 2019-09-20 01:50:41.000 263 33832.02 293.91 17119.71 88888.00 2019-09-20 01:50:42.000 263 33832.05 293.87 17119.71 88888.00 2019-09-20 01:50:43.000 263 33832.03 293.87 17119.71 88888.00 2019-09-20 01:50:44.000 263 33832.04 293.91 17119.75 88888.00 2019-09-20 01:50:45.000 263 33832.04 293.85 17119.73 37918.30 2019-09-20 01:50:46.000 263 33832.04 293.86 17119.72 88888.00 2019-09-20 01:50:47.000 263 33832.06 293.90 17119.75 88888.00 2019-09-20 01:50:48.000 263 33832.06 293.92 17119.76 88888.00 2019-09-20 01:50:49.000 263 33832.04 293.91 17119.71 88888.00 2019-09-20 01:50:50.000 263 33832.06 293.89 17119.69 37918.27 2019-09-20 01:50:51.000 263 33832.10 293.85 17119.68 88888.00 2019-09-20 01:50:52.000 263 33832.08 293.88 17119.70 88888.00 2019-09-20 01:50:53.000 263 33832.07 293.88 17119.73 88888.00 2019-09-20 01:50:54.000 263 33832.03 293.88 17119.71 88888.00 2019-09-20 01:50:55.000 263 33832.04 293.90 17119.68 37918.30 2019-09-20 01:50:56.000 263 33832.05 293.88 17119.71 88888.00 2019-09-20 01:50:57.000 263 33832.04 293.92 17119.76 88888.00 2019-09-20 01:50:58.000 263 33832.05 293.90 17119.73 88888.00 2019-09-20 01:50:59.000 263 33832.07 293.90 17119.72 88888.00 2019-09-20 01:51:00.000 263 33832.06 293.91 17119.73 37918.30 2019-09-20 01:51:01.000 263 33832.07 293.92 17119.76 88888.00 2019-09-20 01:51:02.000 263 33832.06 293.92 17119.75 88888.00 2019-09-20 01:51:03.000 263 33832.06 293.91 17119.74 88888.00 2019-09-20 01:51:04.000 263 33832.06 293.92 17119.75 88888.00 2019-09-20 01:51:05.000 263 33832.08 293.93 17119.73 37918.23 2019-09-20 01:51:06.000 263 33832.07 293.90 17119.70 88888.00 2019-09-20 01:51:07.000 263 33832.07 293.88 17119.71 88888.00 2019-09-20 01:51:08.000 263 33832.08 293.91 17119.76 88888.00 2019-09-20 01:51:09.000 263 33832.10 293.89 17119.78 88888.00 2019-09-20 01:51:10.000 263 33832.10 293.91 17119.74 37918.28 2019-09-20 01:51:11.000 263 33832.13 293.92 17119.79 88888.00 2019-09-20 01:51:12.000 263 33832.11 293.90 17119.78 88888.00 2019-09-20 01:51:13.000 263 33832.11 293.90 17119.73 88888.00 2019-09-20 01:51:14.000 263 33832.12 293.88 17119.73 88888.00 2019-09-20 01:51:15.000 263 33832.12 293.88 17119.74 37918.25 2019-09-20 01:51:16.000 263 33832.10 293.86 17119.79 88888.00 2019-09-20 01:51:17.000 263 33832.05 293.88 17119.80 88888.00 2019-09-20 01:51:18.000 263 33832.01 293.90 17119.82 88888.00 2019-09-20 01:51:19.000 263 33832.02 293.90 17119.76 88888.00 2019-09-20 01:51:20.000 263 33832.02 293.89 17119.80 37918.26 2019-09-20 01:51:21.000 263 33832.03 293.91 17119.78 88888.00 2019-09-20 01:51:22.000 263 33832.03 293.90 17119.76 88888.00 2019-09-20 01:51:23.000 263 33832.08 293.88 17119.74 88888.00 2019-09-20 01:51:24.000 263 33832.08 293.89 17119.74 88888.00 2019-09-20 01:51:25.000 263 33832.05 293.90 17119.79 37918.27 2019-09-20 01:51:26.000 263 33832.07 293.88 17119.79 88888.00 2019-09-20 01:51:27.000 263 33832.07 293.90 17119.81 88888.00 2019-09-20 01:51:28.000 263 33832.06 293.93 17119.82 88888.00 2019-09-20 01:51:29.000 263 33832.01 293.91 17119.83 88888.00 2019-09-20 01:51:30.000 263 33832.02 293.89 17119.81 37918.24 2019-09-20 01:51:31.000 263 33832.01 293.92 17119.77 88888.00 2019-09-20 01:51:32.000 263 33832.03 293.94 17119.77 88888.00 2019-09-20 01:51:33.000 263 33832.05 293.90 17119.79 88888.00 2019-09-20 01:51:34.000 263 33832.08 293.83 17119.78 88888.00 2019-09-20 01:51:35.000 263 33832.11 293.83 17119.72 37918.31 2019-09-20 01:51:36.000 263 33832.09 293.87 17119.72 88888.00 2019-09-20 01:51:37.000 263 33832.06 293.85 17119.72 88888.00 2019-09-20 01:51:38.000 263 33832.05 293.84 17119.70 88888.00 2019-09-20 01:51:39.000 263 33832.04 293.84 17119.70 88888.00 2019-09-20 01:51:40.000 263 33832.02 293.83 17119.68 37918.29 2019-09-20 01:51:41.000 263 33832.01 293.83 17119.72 88888.00 2019-09-20 01:51:42.000 263 33832.06 293.84 17119.75 88888.00 2019-09-20 01:51:43.000 263 33832.07 293.88 17119.73 88888.00 2019-09-20 01:51:44.000 263 33832.03 293.88 17119.72 88888.00 2019-09-20 01:51:45.000 263 33832.05 293.84 17119.77 37918.28 2019-09-20 01:51:46.000 263 33832.05 293.87 17119.79 88888.00 2019-09-20 01:51:47.000 263 33832.08 293.90 17119.72 88888.00 2019-09-20 01:51:48.000 263 33832.07 293.89 17119.78 88888.00 2019-09-20 01:51:49.000 263 33832.10 293.87 17119.77 88888.00 2019-09-20 01:51:50.000 263 33832.10 293.83 17119.74 37918.34 2019-09-20 01:51:51.000 263 33832.07 293.84 17119.73 88888.00 2019-09-20 01:51:52.000 263 33832.04 293.84 17119.75 88888.00 2019-09-20 01:51:53.000 263 33832.09 293.83 17119.77 88888.00 2019-09-20 01:51:54.000 263 33832.10 293.89 17119.75 88888.00 2019-09-20 01:51:55.000 263 33832.15 293.90 17119.74 37918.31 2019-09-20 01:51:56.000 263 33832.15 293.90 17119.76 88888.00 2019-09-20 01:51:57.000 263 33832.12 293.88 17119.77 88888.00 2019-09-20 01:51:58.000 263 33832.10 293.86 17119.74 88888.00 2019-09-20 01:51:59.000 263 33832.09 293.90 17119.75 88888.00 2019-09-20 01:52:00.000 263 33832.11 293.88 17119.80 37918.27 2019-09-20 01:52:01.000 263 33832.12 293.83 17119.77 88888.00 2019-09-20 01:52:02.000 263 33832.10 293.80 17119.71 88888.00 2019-09-20 01:52:03.000 263 33832.10 293.80 17119.75 88888.00 2019-09-20 01:52:04.000 263 33832.12 293.78 17119.77 88888.00 2019-09-20 01:52:05.000 263 33832.14 293.79 17119.80 37918.39 2019-09-20 01:52:06.000 263 33832.11 293.85 17119.79 88888.00 2019-09-20 01:52:07.000 263 33832.12 293.88 17119.80 88888.00 2019-09-20 01:52:08.000 263 33832.10 293.85 17119.81 88888.00 2019-09-20 01:52:09.000 263 33832.11 293.80 17119.83 88888.00 2019-09-20 01:52:10.000 263 33832.14 293.80 17119.80 37918.28 2019-09-20 01:52:11.000 263 33832.12 293.80 17119.81 88888.00 2019-09-20 01:52:12.000 263 33832.11 293.76 17119.78 88888.00 2019-09-20 01:52:13.000 263 33832.08 293.75 17119.81 88888.00 2019-09-20 01:52:14.000 263 33832.11 293.79 17119.81 88888.00 2019-09-20 01:52:15.000 263 33832.16 293.82 17119.77 37918.40 2019-09-20 01:52:16.000 263 33832.17 293.81 17119.75 88888.00 2019-09-20 01:52:17.000 263 33832.15 293.78 17119.75 88888.00 2019-09-20 01:52:18.000 263 33832.17 293.74 17119.74 88888.00 2019-09-20 01:52:19.000 263 33832.18 293.70 17119.74 88888.00 2019-09-20 01:52:20.000 263 33832.18 293.68 17119.75 37918.39 2019-09-20 01:52:21.000 263 33832.21 293.68 17119.74 88888.00 2019-09-20 01:52:22.000 263 33832.21 293.71 17119.77 88888.00 2019-09-20 01:52:23.000 263 33832.18 293.70 17119.74 88888.00 2019-09-20 01:52:24.000 263 33832.23 293.73 17119.75 88888.00 2019-09-20 01:52:25.000 263 33832.23 293.70 17119.75 37918.42 2019-09-20 01:52:26.000 263 33832.23 293.65 17119.76 88888.00 2019-09-20 01:52:27.000 263 33832.22 293.63 17119.76 88888.00 2019-09-20 01:52:28.000 263 33832.21 293.63 17119.72 88888.00 2019-09-20 01:52:29.000 263 33832.22 293.65 17119.71 88888.00 2019-09-20 01:52:30.000 263 33832.26 293.68 17119.71 37918.46 2019-09-20 01:52:31.000 263 33832.24 293.68 17119.72 88888.00 2019-09-20 01:52:32.000 263 33832.23 293.66 17119.74 88888.00 2019-09-20 01:52:33.000 263 33832.26 293.70 17119.76 88888.00 2019-09-20 01:52:34.000 263 33832.24 293.69 17119.76 88888.00 2019-09-20 01:52:35.000 263 33832.24 293.67 17119.75 37918.41 2019-09-20 01:52:36.000 263 33832.25 293.71 17119.79 88888.00 2019-09-20 01:52:37.000 263 33832.25 293.70 17119.76 88888.00 2019-09-20 01:52:38.000 263 33832.23 293.67 17119.71 88888.00 2019-09-20 01:52:39.000 263 33832.23 293.68 17119.72 88888.00 2019-09-20 01:52:40.000 263 33832.23 293.67 17119.72 37918.45 2019-09-20 01:52:41.000 263 33832.21 293.62 17119.75 88888.00 2019-09-20 01:52:42.000 263 33832.22 293.62 17119.75 88888.00 2019-09-20 01:52:43.000 263 33832.21 293.63 17119.77 88888.00 2019-09-20 01:52:44.000 263 33832.24 293.68 17119.80 88888.00 2019-09-20 01:52:45.000 263 33832.24 293.66 17119.77 37918.44 2019-09-20 01:52:46.000 263 33832.22 293.64 17119.80 88888.00 2019-09-20 01:52:47.000 263 33832.20 293.59 17119.78 88888.00 2019-09-20 01:52:48.000 263 33832.24 293.64 17119.80 88888.00 2019-09-20 01:52:49.000 263 33832.28 293.64 17119.81 88888.00 2019-09-20 01:52:50.000 263 33832.26 293.65 17119.78 37918.46 2019-09-20 01:52:51.000 263 33832.27 293.65 17119.78 88888.00 2019-09-20 01:52:52.000 263 33832.29 293.61 17119.79 88888.00 2019-09-20 01:52:53.000 263 33832.30 293.57 17119.80 88888.00 2019-09-20 01:52:54.000 263 33832.30 293.58 17119.80 88888.00 2019-09-20 01:52:55.000 263 33832.30 293.57 17119.82 37918.45 2019-09-20 01:52:56.000 263 33832.31 293.56 17119.86 88888.00 2019-09-20 01:52:57.000 263 33832.28 293.57 17119.85 88888.00 2019-09-20 01:52:58.000 263 33832.29 293.53 17119.82 88888.00 2019-09-20 01:52:59.000 263 33832.33 293.57 17119.84 88888.00 2019-09-20 01:53:00.000 263 33832.32 293.55 17119.79 37918.47 2019-09-20 01:53:01.000 263 33832.32 293.55 17119.77 88888.00 2019-09-20 01:53:02.000 263 33832.31 293.54 17119.79 88888.00 2019-09-20 01:53:03.000 263 33832.33 293.56 17119.78 88888.00 2019-09-20 01:53:04.000 263 33832.33 293.58 17119.81 88888.00 2019-09-20 01:53:05.000 263 33832.34 293.59 17119.84 37918.53 2019-09-20 01:53:06.000 263 33832.31 293.57 17119.80 88888.00 2019-09-20 01:53:07.000 263 33832.35 293.54 17119.80 88888.00 2019-09-20 01:53:08.000 263 33832.38 293.52 17119.84 88888.00 2019-09-20 01:53:09.000 263 33832.38 293.51 17119.80 88888.00 2019-09-20 01:53:10.000 263 33832.33 293.50 17119.81 37918.51 2019-09-20 01:53:11.000 263 33832.33 293.51 17119.82 88888.00 2019-09-20 01:53:12.000 263 33832.36 293.45 17119.86 88888.00 2019-09-20 01:53:13.000 263 33832.33 293.46 17119.85 88888.00 2019-09-20 01:53:14.000 263 33832.34 293.42 17119.80 88888.00 2019-09-20 01:53:15.000 263 33832.35 293.41 17119.80 37918.51 2019-09-20 01:53:16.000 263 33832.33 293.40 17119.81 88888.00 2019-09-20 01:53:17.000 263 33832.32 293.46 17119.80 88888.00 2019-09-20 01:53:18.000 263 33832.26 293.54 17119.82 88888.00 2019-09-20 01:53:19.000 263 33832.27 293.55 17119.83 88888.00 2019-09-20 01:53:20.000 263 33832.28 293.56 17119.85 37918.55 2019-09-20 01:53:21.000 263 33832.24 293.54 17119.81 88888.00 2019-09-20 01:53:22.000 263 33832.24 293.50 17119.83 88888.00 2019-09-20 01:53:23.000 263 33832.24 293.52 17119.84 88888.00 2019-09-20 01:53:24.000 263 33832.24 293.47 17119.82 88888.00 2019-09-20 01:53:25.000 263 33832.23 293.47 17119.78 37918.42 2019-09-20 01:53:26.000 263 33832.24 293.49 17119.81 88888.00 2019-09-20 01:53:27.000 263 33832.20 293.51 17119.83 88888.00 2019-09-20 01:53:28.000 263 33832.18 293.48 17119.85 88888.00 2019-09-20 01:53:29.000 263 33832.13 293.48 17119.80 88888.00 2019-09-20 01:53:30.000 263 33832.13 293.50 17119.83 37918.40 2019-09-20 01:53:31.000 263 33832.13 293.48 17119.82 88888.00 2019-09-20 01:53:32.000 263 33832.07 293.51 17119.80 88888.00 2019-09-20 01:53:33.000 263 33832.05 293.48 17119.83 88888.00 2019-09-20 01:53:34.000 263 33832.05 293.47 17119.84 88888.00 2019-09-20 01:53:35.000 263 33832.05 293.52 17119.82 37918.27 2019-09-20 01:53:36.000 263 33832.04 293.52 17119.84 88888.00 2019-09-20 01:53:37.000 263 33832.01 293.49 17119.86 88888.00 2019-09-20 01:53:38.000 263 33831.95 293.50 17119.86 88888.00 2019-09-20 01:53:39.000 263 33831.95 293.49 17119.86 88888.00 2019-09-20 01:53:40.000 263 33831.93 293.51 17119.86 37918.20 2019-09-20 01:53:41.000 263 33831.93 293.53 17119.85 88888.00 2019-09-20 01:53:42.000 263 33831.90 293.56 17119.85 88888.00 2019-09-20 01:53:43.000 263 33831.91 293.56 17119.87 88888.00 2019-09-20 01:53:44.000 263 33831.89 293.53 17119.88 88888.00 2019-09-20 01:53:45.000 263 33831.90 293.52 17119.90 37918.14 2019-09-20 01:53:46.000 263 33831.87 293.54 17119.88 88888.00 2019-09-20 01:53:47.000 263 33831.87 293.58 17119.88 88888.00 2019-09-20 01:53:48.000 263 33831.86 293.54 17119.92 88888.00 2019-09-20 01:53:49.000 263 33831.80 293.56 17119.87 88888.00 2019-09-20 01:53:50.000 263 33831.77 293.59 17119.86 37918.07 2019-09-20 01:53:51.000 263 33831.79 293.54 17119.87 88888.00 2019-09-20 01:53:52.000 263 33831.80 293.56 17119.89 88888.00 2019-09-20 01:53:53.000 263 33831.81 293.57 17119.90 88888.00 2019-09-20 01:53:54.000 263 33831.81 293.59 17119.90 88888.00 2019-09-20 01:53:55.000 263 33831.82 293.60 17119.89 37918.09 2019-09-20 01:53:56.000 263 33831.81 293.53 17119.88 88888.00 2019-09-20 01:53:57.000 263 33831.81 293.50 17119.87 88888.00 2019-09-20 01:53:58.000 263 33831.79 293.51 17119.90 88888.00 2019-09-20 01:53:59.000 263 33831.80 293.49 17119.88 88888.00 2019-09-20 01:54:00.000 263 33831.81 293.50 17119.87 37918.02 2019-09-20 01:54:01.000 263 33831.79 293.50 17119.86 88888.00 2019-09-20 01:54:02.000 263 33831.78 293.48 17119.87 88888.00 2019-09-20 01:54:03.000 263 33831.78 293.45 17119.89 88888.00 2019-09-20 01:54:04.000 263 33831.78 293.43 17119.89 88888.00 2019-09-20 01:54:05.000 263 33831.80 293.42 17119.86 37918.12 2019-09-20 01:54:06.000 263 33831.79 293.45 17119.88 88888.00 2019-09-20 01:54:07.000 263 33831.80 293.49 17119.89 88888.00 2019-09-20 01:54:08.000 263 33831.82 293.45 17119.87 88888.00 2019-09-20 01:54:09.000 263 33831.87 293.40 17119.85 88888.00 2019-09-20 01:54:10.000 263 33831.89 293.41 17119.87 37918.11 2019-09-20 01:54:11.000 263 33831.91 293.41 17119.85 88888.00 2019-09-20 01:54:12.000 263 33831.91 293.38 17119.82 88888.00 2019-09-20 01:54:13.000 263 33831.90 293.34 17119.79 88888.00 2019-09-20 01:54:14.000 263 33831.92 293.31 17119.80 88888.00 2019-09-20 01:54:15.000 263 33831.90 293.34 17119.79 37918.10 2019-09-20 01:54:16.000 263 33831.85 293.31 17119.78 88888.00 2019-09-20 01:54:17.000 263 33831.89 293.26 17119.81 88888.00 2019-09-20 01:54:18.000 263 33831.90 293.28 17119.79 88888.00 2019-09-20 01:54:19.000 263 33831.91 293.29 17119.78 88888.00 2019-09-20 01:54:20.000 263 33831.92 293.33 17119.81 37918.18 2019-09-20 01:54:21.000 263 33831.94 293.37 17119.79 88888.00 2019-09-20 01:54:22.000 263 33831.96 293.35 17119.80 88888.00 2019-09-20 01:54:23.000 263 33832.00 293.28 17119.82 88888.00 2019-09-20 01:54:24.000 263 33831.96 293.28 17119.77 88888.00 2019-09-20 01:54:25.000 263 33831.98 293.27 17119.77 37918.28 2019-09-20 01:54:26.000 263 33831.98 293.25 17119.75 88888.00 2019-09-20 01:54:27.000 263 33832.02 293.25 17119.73 88888.00 2019-09-20 01:54:28.000 263 33832.03 293.18 17119.75 88888.00 2019-09-20 01:54:29.000 263 33832.05 293.22 17119.74 88888.00 2019-09-20 01:54:30.000 263 33832.07 293.25 17119.76 37918.32 2019-09-20 01:54:31.000 263 33832.08 293.21 17119.77 88888.00 2019-09-20 01:54:32.000 263 33832.11 293.19 17119.79 88888.00 2019-09-20 01:54:33.000 263 33832.14 293.14 17119.78 88888.00 2019-09-20 01:54:34.000 263 33832.15 293.12 17119.79 88888.00 2019-09-20 01:54:35.000 263 33832.13 293.15 17119.78 37918.32 2019-09-20 01:54:36.000 263 33832.17 293.17 17119.80 88888.00 2019-09-20 01:54:37.000 263 33832.17 293.13 17119.82 88888.00 2019-09-20 01:54:38.000 263 33832.19 293.12 17119.77 88888.00 2019-09-20 01:54:39.000 263 33832.18 293.13 17119.77 88888.00 2019-09-20 01:54:40.000 263 33832.18 293.11 17119.78 37918.43 2019-09-20 01:54:41.000 263 33832.18 293.11 17119.83 88888.00 2019-09-20 01:54:42.000 263 33832.20 293.08 17119.83 88888.00 2019-09-20 01:54:43.000 263 33832.20 293.05 17119.85 88888.00 2019-09-20 01:54:44.000 263 33832.21 293.04 17119.84 88888.00 2019-09-20 01:54:45.000 263 33832.19 293.03 17119.84 37918.48 2019-09-20 01:54:46.000 263 33832.20 293.01 17119.79 88888.00 2019-09-20 01:54:47.000 263 33832.25 292.95 17119.79 88888.00 2019-09-20 01:54:48.000 263 33832.25 292.88 17119.81 88888.00 2019-09-20 01:54:49.000 263 33832.28 292.94 17119.83 88888.00 2019-09-20 01:54:50.000 263 33832.30 292.96 17119.85 37918.51 2019-09-20 01:54:51.000 263 33832.33 292.93 17119.85 88888.00 2019-09-20 01:54:52.000 263 33832.35 292.91 17119.83 88888.00 2019-09-20 01:54:53.000 263 33832.37 292.90 17119.81 88888.00 2019-09-20 01:54:54.000 263 33832.38 292.91 17119.82 88888.00 2019-09-20 01:54:55.000 263 33832.39 292.86 17119.84 37918.60 2019-09-20 01:54:56.000 263 33832.41 292.84 17119.84 88888.00 2019-09-20 01:54:57.000 263 33832.43 292.84 17119.81 88888.00 2019-09-20 01:54:58.000 263 33832.42 292.82 17119.80 88888.00 2019-09-20 01:54:59.000 263 33832.40 292.81 17119.82 88888.00 2019-09-20 01:55:00.000 263 33832.43 292.82 17119.80 37918.59 2019-09-20 01:55:01.000 263 33832.44 292.78 17119.78 88888.00 2019-09-20 01:55:02.000 263 33832.49 292.73 17119.80 88888.00 2019-09-20 01:55:03.000 263 33832.50 292.70 17119.78 88888.00 2019-09-20 01:55:04.000 263 33832.54 292.71 17119.79 88888.00 2019-09-20 01:55:05.000 263 33832.56 292.73 17119.78 37918.74 2019-09-20 01:55:06.000 263 33832.63 292.72 17119.76 88888.00 2019-09-20 01:55:07.000 263 33832.69 292.72 17119.77 88888.00 2019-09-20 01:55:08.000 263 33832.67 292.64 17119.78 88888.00 2019-09-20 01:55:09.000 263 33832.66 292.59 17119.77 88888.00 2019-09-20 01:55:10.000 263 33832.70 292.57 17119.79 37918.84 2019-09-20 01:55:11.000 263 33832.75 292.52 17119.76 88888.00 2019-09-20 01:55:12.000 263 33832.79 292.51 17119.79 88888.00 2019-09-20 01:55:13.000 263 33832.84 292.51 17119.75 88888.00 2019-09-20 01:55:14.000 263 33832.86 292.48 17119.75 88888.00 2019-09-20 01:55:15.000 263 33832.88 292.50 17119.78 37918.94 2019-09-20 01:55:16.000 263 33832.87 292.46 17119.79 88888.00 2019-09-20 01:55:17.000 263 33832.88 292.37 17119.77 88888.00 2019-09-20 01:55:18.000 263 33832.89 292.36 17119.74 88888.00 2019-09-20 01:55:19.000 263 33832.94 292.34 17119.77 88888.00 2019-09-20 01:55:20.000 263 33832.96 292.37 17119.82 37918.96 2019-09-20 01:55:21.000 263 33833.02 292.35 17119.81 88888.00 2019-09-20 01:55:22.000 263 33833.02 292.31 17119.78 88888.00 2019-09-20 01:55:23.000 263 33833.04 292.28 17119.77 88888.00 2019-09-20 01:55:24.000 263 33833.06 292.27 17119.72 88888.00 2019-09-20 01:55:25.000 263 33833.08 292.28 17119.75 37919.15 2019-09-20 01:55:26.000 263 33833.11 292.23 17119.77 88888.00 2019-09-20 01:55:27.000 263 33833.12 292.21 17119.77 88888.00 2019-09-20 01:55:28.000 263 33833.10 292.19 17119.80 88888.00 2019-09-20 01:55:29.000 263 33833.10 292.17 17119.78 88888.00 2019-09-20 01:55:30.000 263 33833.14 292.18 17119.78 37919.22 2019-09-20 01:55:31.000 263 33833.17 292.22 17119.79 88888.00 2019-09-20 01:55:32.000 263 33833.15 292.22 17119.78 88888.00 2019-09-20 01:55:33.000 263 33833.15 292.22 17119.75 88888.00 2019-09-20 01:55:34.000 263 33833.13 292.21 17119.75 88888.00 2019-09-20 01:55:35.000 263 33833.11 292.18 17119.76 37919.30 2019-09-20 01:55:36.000 263 33833.13 292.14 17119.77 88888.00 2019-09-20 01:55:37.000 263 33833.13 292.11 17119.78 88888.00 2019-09-20 01:55:38.000 263 33833.13 292.15 17119.76 88888.00 2019-09-20 01:55:39.000 263 33833.11 292.16 17119.80 88888.00 2019-09-20 01:55:40.000 263 33833.06 292.15 17119.79 37919.23 2019-09-20 01:55:41.000 263 33833.04 292.16 17119.82 88888.00 2019-09-20 01:55:42.000 263 33833.03 292.19 17119.84 88888.00 2019-09-20 01:55:43.000 263 33832.96 292.23 17119.83 88888.00 2019-09-20 01:55:44.000 263 33832.93 292.25 17119.81 88888.00 2019-09-20 01:55:45.000 263 33832.89 292.25 17119.77 37919.09 2019-09-20 01:55:46.000 263 33832.82 292.28 17119.78 88888.00 2019-09-20 01:55:47.000 263 33832.81 292.27 17119.79 88888.00 2019-09-20 01:55:48.000 263 33832.77 292.29 17119.80 88888.00 2019-09-20 01:55:49.000 263 33832.75 292.31 17119.77 88888.00 2019-09-20 01:55:50.000 263 33832.69 292.31 17119.77 37919.04 2019-09-20 01:55:51.000 263 33832.67 292.35 17119.80 88888.00 2019-09-20 01:55:52.000 263 33832.64 292.41 17119.82 88888.00 2019-09-20 01:55:53.000 263 33832.55 292.43 17119.84 88888.00 2019-09-20 01:55:54.000 263 33832.49 292.48 17119.84 88888.00 2019-09-20 01:55:55.000 263 33832.45 292.48 17119.84 37918.76 2019-09-20 01:55:56.000 263 33832.42 292.49 17119.85 88888.00 2019-09-20 01:55:57.000 263 33832.37 292.53 17119.85 88888.00 2019-09-20 01:55:58.000 263 33832.34 292.54 17119.86 88888.00 2019-09-20 01:55:59.000 263 33832.29 292.54 17119.86 88888.00 2019-09-20 01:56:00.000 263 33832.21 292.58 17119.85 37918.68 2019-09-20 01:56:01.000 263 33832.18 292.63 17119.84 88888.00 2019-09-20 01:56:02.000 263 33832.15 292.66 17119.85 88888.00 2019-09-20 01:56:03.000 263 33832.12 292.65 17119.87 88888.00 2019-09-20 01:56:04.000 263 33832.09 292.71 17119.89 88888.00 2019-09-20 01:56:05.000 263 33832.08 292.73 17119.96 37918.38 2019-09-20 01:56:06.000 263 33832.03 292.77 17119.92 88888.00 2019-09-20 01:56:07.000 263 33831.99 292.82 17119.91 88888.00 2019-09-20 01:56:08.000 263 33831.98 292.83 17119.90 88888.00 2019-09-20 01:56:09.000 263 33831.97 292.82 17119.88 88888.00 2019-09-20 01:56:10.000 263 33831.92 292.81 17119.92 37918.34 2019-09-20 01:56:11.000 263 33831.85 292.84 17119.91 88888.00 2019-09-20 01:56:12.000 263 33831.87 292.86 17119.90 88888.00 2019-09-20 01:56:13.000 263 33831.92 292.89 17119.89 88888.00 2019-09-20 01:56:14.000 263 33831.89 292.85 17119.86 88888.00 2019-09-20 01:56:15.000 263 33831.89 292.82 17119.82 37918.23 2019-09-20 01:56:16.000 263 33831.87 292.86 17119.84 88888.00 2019-09-20 01:56:17.000 263 33831.85 292.87 17119.82 88888.00 2019-09-20 01:56:18.000 263 33831.85 292.85 17119.83 88888.00 2019-09-20 01:56:19.000 263 33831.87 292.85 17119.81 88888.00 2019-09-20 01:56:20.000 263 33831.89 292.84 17119.82 37918.14 2019-09-20 01:56:21.000 263 33831.94 292.83 17119.84 88888.00 2019-09-20 01:56:22.000 263 33831.94 292.84 17119.87 88888.00 2019-09-20 01:56:23.000 263 33831.93 292.87 17119.85 88888.00 2019-09-20 01:56:24.000 263 33831.93 292.86 17119.87 88888.00 2019-09-20 01:56:25.000 263 33831.95 292.87 17119.92 37918.25 2019-09-20 01:56:26.000 263 33831.92 292.81 17119.92 88888.00 2019-09-20 01:56:27.000 263 33831.94 292.79 17119.90 88888.00 2019-09-20 01:56:28.000 263 33831.94 292.78 17119.84 88888.00 2019-09-20 01:56:29.000 263 33831.95 292.80 17119.89 88888.00 2019-09-20 01:56:30.000 263 33831.97 292.80 17119.87 37918.30 2019-09-20 01:56:31.000 263 33831.99 292.77 17119.83 88888.00 2019-09-20 01:56:32.000 263 33832.01 292.75 17119.84 88888.00 2019-09-20 01:56:33.000 263 33832.01 292.74 17119.92 88888.00 2019-09-20 01:56:34.000 263 33831.99 292.72 17119.93 88888.00 2019-09-20 01:56:35.000 263 33831.98 292.72 17119.89 37918.33 2019-09-20 01:56:36.000 263 33831.95 292.67 17119.86 88888.00 2019-09-20 01:56:37.000 263 33831.91 292.65 17119.85 88888.00 2019-09-20 01:56:38.000 263 33831.91 292.63 17119.87 88888.00 2019-09-20 01:56:39.000 263 33831.94 292.65 17119.91 88888.00 2019-09-20 01:56:40.000 263 33831.93 292.69 17119.89 37918.27 2019-09-20 01:56:41.000 263 33831.94 292.69 17119.89 88888.00 2019-09-20 01:56:42.000 263 33831.91 292.70 17119.88 88888.00 2019-09-20 01:56:43.000 263 33831.90 292.70 17119.87 88888.00 2019-09-20 01:56:44.000 263 33831.90 292.63 17119.84 88888.00 2019-09-20 01:56:45.000 263 33831.94 292.68 17119.84 37918.34 2019-09-20 01:56:46.000 263 33831.92 292.67 17119.86 88888.00 2019-09-20 01:56:47.000 263 33831.92 292.66 17119.86 88888.00 2019-09-20 01:56:48.000 263 33831.91 292.66 17119.80 88888.00 2019-09-20 01:56:49.000 263 33831.93 292.64 17119.76 88888.00 2019-09-20 01:56:50.000 263 33831.88 292.65 17119.77 37918.21 2019-09-20 01:56:51.000 263 33831.90 292.67 17119.78 88888.00 2019-09-20 01:56:52.000 263 33831.86 292.70 17119.74 88888.00 2019-09-20 01:56:53.000 263 33831.91 292.73 17119.78 88888.00 2019-09-20 01:56:54.000 263 33831.90 292.69 17119.77 88888.00 2019-09-20 01:56:55.000 263 33831.92 292.62 17119.74 37918.13 2019-09-20 01:56:56.000 263 33831.92 292.66 17119.78 88888.00 2019-09-20 01:56:57.000 263 33831.88 292.64 17119.78 88888.00 2019-09-20 01:56:58.000 263 33831.85 292.62 17119.77 88888.00 2019-09-20 01:56:59.000 263 33831.86 292.67 17119.76 88888.00 2019-09-20 01:57:00.000 263 33831.84 292.64 17119.74 37918.17 2019-09-20 01:57:01.000 263 33831.86 292.66 17119.75 88888.00 2019-09-20 01:57:02.000 263 33831.84 292.63 17119.73 88888.00 2019-09-20 01:57:03.000 263 33831.87 292.63 17119.75 88888.00 2019-09-20 01:57:04.000 263 33831.87 292.66 17119.76 88888.00 2019-09-20 01:57:05.000 263 33831.86 292.63 17119.81 37918.09 2019-09-20 01:57:06.000 263 33831.86 292.65 17119.78 88888.00 2019-09-20 01:57:07.000 263 33831.85 292.63 17119.79 88888.00 2019-09-20 01:57:08.000 263 33831.84 292.67 17119.83 88888.00 2019-09-20 01:57:09.000 263 33831.83 292.69 17119.83 88888.00 2019-09-20 01:57:10.000 263 33831.88 292.70 17119.85 37918.15 2019-09-20 01:57:11.000 263 33831.83 292.66 17119.83 88888.00 2019-09-20 01:57:12.000 263 33831.83 292.64 17119.84 88888.00 2019-09-20 01:57:13.000 263 33831.87 292.63 17119.81 88888.00 2019-09-20 01:57:14.000 263 33831.87 292.63 17119.79 88888.00 2019-09-20 01:57:15.000 263 33831.89 292.64 17119.82 37918.22 2019-09-20 01:57:16.000 263 33831.86 292.65 17119.84 88888.00 2019-09-20 01:57:17.000 263 33831.83 292.67 17119.84 88888.00 2019-09-20 01:57:18.000 263 33831.84 292.69 17119.80 88888.00 2019-09-20 01:57:19.000 263 33831.82 292.69 17119.82 88888.00 2019-09-20 01:57:20.000 263 33831.83 292.66 17119.86 37918.11 2019-09-20 01:57:21.000 263 33831.89 292.61 17119.84 88888.00 2019-09-20 01:57:22.000 263 33831.86 292.61 17119.84 88888.00 2019-09-20 01:57:23.000 263 33831.83 292.56 17119.81 88888.00 2019-09-20 01:57:24.000 263 33831.88 292.60 17119.85 88888.00 2019-09-20 01:57:25.000 263 33831.88 292.61 17119.81 37918.25 2019-09-20 01:57:26.000 263 33831.88 292.59 17119.79 88888.00 2019-09-20 01:57:27.000 263 33831.90 292.60 17119.78 88888.00 2019-09-20 01:57:28.000 263 33831.92 292.64 17119.80 88888.00 2019-09-20 01:57:29.000 263 33831.92 292.62 17119.84 88888.00 2019-09-20 01:57:30.000 263 33831.91 292.62 17119.83 37918.17 2019-09-20 01:57:31.000 263 33831.95 292.57 17119.86 88888.00 2019-09-20 01:57:32.000 263 33831.96 292.59 17119.86 88888.00 2019-09-20 01:57:33.000 263 33831.98 292.59 17119.86 88888.00 2019-09-20 01:57:34.000 263 33832.03 292.57 17119.83 88888.00 2019-09-20 01:57:35.000 263 33832.06 292.56 17119.83 37918.20 2019-09-20 01:57:36.000 263 33832.04 292.53 17119.85 88888.00 2019-09-20 01:57:37.000 263 33832.04 292.52 17119.84 88888.00 2019-09-20 01:57:38.000 263 33832.10 292.50 17119.82 88888.00 2019-09-20 01:57:39.000 263 33832.10 292.49 17119.83 88888.00 2019-09-20 01:57:40.000 263 33832.09 292.50 17119.90 37918.30 2019-09-20 01:57:41.000 263 33832.11 292.45 17119.85 88888.00 2019-09-20 01:57:42.000 263 33832.07 292.40 17119.84 88888.00 2019-09-20 01:57:43.000 263 33832.08 292.42 17119.89 88888.00 2019-09-20 01:57:44.000 263 33832.09 292.41 17119.91 88888.00 2019-09-20 01:57:45.000 263 33832.10 292.40 17119.88 37918.30 2019-09-20 01:57:46.000 263 33832.12 292.38 17119.88 88888.00 2019-09-20 01:57:47.000 263 33832.19 292.35 17119.86 88888.00 2019-09-20 01:57:48.000 263 33832.23 292.38 17119.90 88888.00 2019-09-20 01:57:49.000 263 33832.25 292.36 17119.89 88888.00 2019-09-20 01:57:50.000 263 33832.22 292.36 17119.89 37918.44 2019-09-20 01:57:51.000 263 33832.24 292.38 17119.89 88888.00 2019-09-20 01:57:52.000 263 33832.27 292.36 17119.85 88888.00 2019-09-20 01:57:53.000 263 33832.35 292.35 17119.81 88888.00 2019-09-20 01:57:54.000 263 33832.36 292.32 17119.84 88888.00 2019-09-20 01:57:55.000 263 33832.35 292.35 17119.87 37918.42 2019-09-20 01:57:56.000 263 33832.40 292.38 17119.87 88888.00 2019-09-20 01:57:57.000 263 33832.44 292.30 17119.85 88888.00 2019-09-20 01:57:58.000 263 33832.43 292.25 17119.91 88888.00 2019-09-20 01:57:59.000 263 33832.41 292.27 17119.90 88888.00 2019-09-20 01:58:00.000 263 33832.41 292.27 17119.90 37918.59 2019-09-20 01:58:01.000 263 33832.44 292.26 17119.89 88888.00 2019-09-20 01:58:02.000 263 33832.44 292.24 17119.91 88888.00 2019-09-20 01:58:03.000 263 33832.48 292.18 17119.90 88888.00 2019-09-20 01:58:04.000 263 33832.54 292.15 17119.93 88888.00 2019-09-20 01:58:05.000 263 33832.56 292.21 17119.90 37918.67 2019-09-20 01:58:06.000 263 33832.53 292.16 17119.88 88888.00 2019-09-20 01:58:07.000 263 33832.54 292.13 17119.88 88888.00 2019-09-20 01:58:08.000 263 33832.60 292.08 17119.87 88888.00 2019-09-20 01:58:09.000 263 33832.59 292.05 17119.87 88888.00 2019-09-20 01:58:10.000 263 33832.58 292.07 17119.88 37918.77 2019-09-20 01:58:11.000 263 33832.61 292.07 17119.91 88888.00 2019-09-20 01:58:12.000 263 33832.66 292.06 17119.87 88888.00 2019-09-20 01:58:13.000 263 33832.69 292.05 17119.86 88888.00 2019-09-20 01:58:14.000 263 33832.68 292.06 17119.82 88888.00 2019-09-20 01:58:15.000 263 33832.72 292.05 17119.83 37918.89 2019-09-20 01:58:16.000 263 33832.74 292.02 17119.82 88888.00 2019-09-20 01:58:17.000 263 33832.77 292.01 17119.87 88888.00 2019-09-20 01:58:18.000 263 33832.74 292.00 17119.86 88888.00 2019-09-20 01:58:19.000 263 33832.72 291.98 17119.81 88888.00 2019-09-20 01:58:20.000 263 33832.73 292.03 17119.81 37918.90 2019-09-20 01:58:21.000 263 33832.74 292.03 17119.79 88888.00 2019-09-20 01:58:22.000 263 33832.74 291.98 17119.82 88888.00 2019-09-20 01:58:23.000 263 33832.78 291.97 17119.83 88888.00 2019-09-20 01:58:24.000 263 33832.81 291.96 17119.83 88888.00 2019-09-20 01:58:25.000 263 33832.84 291.96 17119.82 37919.00 2019-09-20 01:58:26.000 263 33832.86 291.95 17119.86 88888.00 2019-09-20 01:58:27.000 263 33832.84 291.88 17119.83 88888.00 2019-09-20 01:58:28.000 263 33832.83 291.87 17119.81 88888.00 2019-09-20 01:58:29.000 263 33832.87 291.86 17119.79 88888.00 2019-09-20 01:58:30.000 263 33832.89 291.87 17119.84 37919.05 2019-09-20 01:58:31.000 263 33832.90 291.92 17119.84 88888.00 2019-09-20 01:58:32.000 263 33832.88 291.90 17119.83 88888.00 2019-09-20 01:58:33.000 263 33832.91 291.88 17119.85 88888.00 2019-09-20 01:58:34.000 263 33832.90 291.85 17119.82 88888.00 2019-09-20 01:58:35.000 263 33832.86 291.88 17119.78 37919.05 2019-09-20 01:58:36.000 263 33832.83 291.92 17119.75 88888.00 2019-09-20 01:58:37.000 263 33832.83 291.91 17119.76 88888.00 2019-09-20 01:58:38.000 263 33832.85 291.92 17119.81 88888.00 2019-09-20 01:58:39.000 263 33832.85 291.88 17119.79 88888.00 2019-09-20 01:58:40.000 263 33832.83 291.85 17119.79 37919.00 2019-09-20 01:58:41.000 263 33832.85 291.88 17119.82 88888.00 2019-09-20 01:58:42.000 263 33832.88 291.90 17119.84 88888.00 2019-09-20 01:58:43.000 263 33832.89 291.88 17119.82 88888.00 2019-09-20 01:58:44.000 263 33832.90 291.87 17119.81 88888.00 2019-09-20 01:58:45.000 263 33832.87 291.86 17119.77 37919.07 2019-09-20 01:58:46.000 263 33832.84 291.86 17119.76 88888.00 2019-09-20 01:58:47.000 263 33832.84 291.87 17119.78 88888.00 2019-09-20 01:58:48.000 263 33832.80 291.86 17119.77 88888.00 2019-09-20 01:58:49.000 263 33832.83 291.85 17119.74 88888.00 2019-09-20 01:58:50.000 263 33832.80 291.90 17119.76 37919.08 2019-09-20 01:58:51.000 263 33832.77 291.89 17119.78 88888.00 2019-09-20 01:58:52.000 263 33832.78 291.90 17119.74 88888.00 2019-09-20 01:58:53.000 263 33832.76 291.93 17119.73 88888.00 2019-09-20 01:58:54.000 263 33832.76 291.95 17119.74 88888.00 2019-09-20 01:58:55.000 263 33832.81 291.96 17119.76 37918.98 2019-09-20 01:58:56.000 263 33832.77 292.01 17119.76 88888.00 2019-09-20 01:58:57.000 263 33832.73 291.97 17119.76 88888.00 2019-09-20 01:58:58.000 263 33832.73 291.94 17119.74 88888.00 2019-09-20 01:58:59.000 263 33832.74 291.99 17119.73 88888.00 2019-09-20 01:59:00.000 263 33832.74 292.02 17119.78 37919.05 2019-09-20 01:59:01.000 263 33832.73 292.04 17119.80 88888.00 2019-09-20 01:59:02.000 263 33832.69 292.06 17119.76 88888.00 2019-09-20 01:59:03.000 263 33832.72 292.11 17119.76 88888.00 2019-09-20 01:59:04.000 263 33832.72 292.12 17119.75 88888.00 2019-09-20 01:59:05.000 263 33832.74 292.10 17119.79 37918.87 2019-09-20 01:59:06.000 263 33832.73 292.12 17119.80 88888.00 2019-09-20 01:59:07.000 263 33832.69 292.13 17119.81 88888.00 2019-09-20 01:59:08.000 263 33832.69 292.18 17119.81 88888.00 2019-09-20 01:59:09.000 263 33832.70 292.17 17119.80 88888.00 2019-09-20 01:59:10.000 263 33832.68 292.15 17119.75 37918.87 2019-09-20 01:59:11.000 263 33832.67 292.19 17119.75 88888.00 2019-09-20 01:59:12.000 263 33832.70 292.20 17119.76 88888.00 2019-09-20 01:59:13.000 263 33832.69 292.20 17119.78 88888.00 2019-09-20 01:59:14.000 263 33832.67 292.22 17119.77 88888.00 2019-09-20 01:59:15.000 263 33832.63 292.25 17119.79 37918.86 2019-09-20 01:59:16.000 263 33832.66 292.24 17119.78 88888.00 2019-09-20 01:59:17.000 263 33832.64 292.26 17119.79 88888.00 2019-09-20 01:59:18.000 263 33832.58 292.25 17119.80 88888.00 2019-09-20 01:59:19.000 263 33832.58 292.25 17119.80 88888.00 2019-09-20 01:59:20.000 263 33832.55 292.27 17119.80 37918.80 2019-09-20 01:59:21.000 263 33832.54 292.26 17119.81 88888.00 2019-09-20 01:59:22.000 263 33832.59 292.29 17119.84 88888.00 2019-09-20 01:59:23.000 263 33832.63 292.28 17119.85 88888.00 2019-09-20 01:59:24.000 263 33832.52 292.29 17119.83 88888.00 2019-09-20 01:59:25.000 263 33832.48 292.34 17119.85 37918.68 2019-09-20 01:59:26.000 263 33832.47 292.37 17119.85 88888.00 2019-09-20 01:59:27.000 263 33832.47 292.41 17119.90 88888.00 2019-09-20 01:59:28.000 263 33832.47 292.46 17119.89 88888.00 2019-09-20 01:59:29.000 263 33832.46 292.46 17119.90 88888.00 2019-09-20 01:59:30.000 263 33832.42 292.45 17119.86 37918.59 2019-09-20 01:59:31.000 263 33832.44 292.45 17119.86 88888.00 2019-09-20 01:59:32.000 263 33832.38 292.47 17119.84 88888.00 2019-09-20 01:59:33.000 263 33832.40 292.49 17119.85 88888.00 2019-09-20 01:59:34.000 263 33832.40 292.52 17119.88 88888.00 2019-09-20 01:59:35.000 263 33832.40 292.55 17119.88 37918.54 2019-09-20 01:59:36.000 263 33832.38 292.56 17119.87 88888.00 2019-09-20 01:59:37.000 263 33832.37 292.59 17119.88 88888.00 2019-09-20 01:59:38.000 263 33832.32 292.61 17119.86 88888.00 2019-09-20 01:59:39.000 263 33832.31 292.57 17119.87 88888.00 2019-09-20 01:59:40.000 263 33832.30 292.52 17119.85 37918.50 2019-09-20 01:59:41.000 263 33832.26 292.53 17119.87 88888.00 2019-09-20 01:59:42.000 263 33832.28 292.58 17119.88 88888.00 2019-09-20 01:59:43.000 263 33832.29 292.59 17119.91 88888.00 2019-09-20 01:59:44.000 263 33832.27 292.59 17119.93 88888.00 2019-09-20 01:59:45.000 263 33832.26 292.60 17119.91 37918.52 2019-09-20 01:59:46.000 263 33832.25 292.62 17119.88 88888.00 2019-09-20 01:59:47.000 263 33832.25 292.69 17119.90 88888.00 2019-09-20 01:59:48.000 263 33832.29 292.62 17119.87 88888.00 2019-09-20 01:59:49.000 263 33832.29 292.60 17119.82 88888.00 2019-09-20 01:59:50.000 263 33832.27 292.60 17119.79 37918.49 2019-09-20 01:59:51.000 263 33832.30 292.60 17119.84 88888.00 2019-09-20 01:59:52.000 263 33832.29 292.63 17119.83 88888.00 2019-09-20 01:59:53.000 263 33832.30 292.63 17119.85 88888.00 2019-09-20 01:59:54.000 263 33832.25 292.61 17119.87 88888.00 2019-09-20 01:59:55.000 263 33832.23 292.57 17119.89 37918.42 2019-09-20 01:59:56.000 263 33832.27 292.60 17119.90 88888.00 2019-09-20 01:59:57.000 263 33832.25 292.59 17119.87 88888.00 2019-09-20 01:59:58.000 263 33832.23 292.51 17119.84 88888.00 2019-09-20 01:59:59.000 263 33832.27 292.53 17119.89 88888.00 2019-09-20 02:00:00.000 263 33832.27 292.54 17119.89 37918.56 2019-09-20 02:00:01.000 263 33832.27 292.51 17119.86 88888.00 2019-09-20 02:00:02.000 263 33832.27 292.48 17119.86 88888.00 2019-09-20 02:00:03.000 263 33832.29 292.47 17119.90 88888.00 2019-09-20 02:00:04.000 263 33832.32 292.48 17119.89 88888.00 2019-09-20 02:00:05.000 263 33832.34 292.44 17119.91 37918.55 2019-09-20 02:00:06.000 263 33832.33 292.45 17119.88 88888.00 2019-09-20 02:00:07.000 263 33832.32 292.39 17119.83 88888.00 2019-09-20 02:00:08.000 263 33832.32 292.38 17119.85 88888.00 2019-09-20 02:00:09.000 263 33832.31 292.36 17119.86 88888.00 2019-09-20 02:00:10.000 263 33832.33 292.39 17119.87 37918.51 2019-09-20 02:00:11.000 263 33832.36 292.41 17119.87 88888.00 2019-09-20 02:00:12.000 263 33832.38 292.40 17119.86 88888.00 2019-09-20 02:00:13.000 263 33832.40 292.38 17119.84 88888.00 2019-09-20 02:00:14.000 263 33832.37 292.37 17119.86 88888.00 2019-09-20 02:00:15.000 263 33832.40 292.40 17119.88 37918.52 2019-09-20 02:00:16.000 263 33832.39 292.36 17119.88 88888.00 2019-09-20 02:00:17.000 263 33832.37 292.34 17119.88 88888.00 2019-09-20 02:00:18.000 263 33832.36 292.33 17119.90 88888.00 2019-09-20 02:00:19.000 263 33832.38 292.30 17119.93 88888.00 2019-09-20 02:00:20.000 263 33832.40 292.29 17119.92 37918.63 2019-09-20 02:00:21.000 263 33832.44 292.30 17119.91 88888.00 2019-09-20 02:00:22.000 263 33832.45 292.26 17119.87 88888.00 2019-09-20 02:00:23.000 263 33832.45 292.26 17119.89 88888.00 2019-09-20 02:00:24.000 263 33832.52 292.25 17119.93 88888.00 2019-09-20 02:00:25.000 263 33832.52 292.25 17119.89 37918.55 2019-09-20 02:00:26.000 263 33832.54 292.22 17119.89 88888.00 2019-09-20 02:00:27.000 263 33832.55 292.24 17119.90 88888.00 2019-09-20 02:00:28.000 263 33832.56 292.24 17119.92 88888.00 2019-09-20 02:00:29.000 263 33832.60 292.23 17119.93 88888.00 2019-09-20 02:00:30.000 263 33832.60 292.22 17119.97 37918.76 2019-09-20 02:00:31.000 263 33832.60 292.20 17119.94 88888.00 2019-09-20 02:00:32.000 263 33832.62 292.20 17119.91 88888.00 2019-09-20 02:00:33.000 263 33832.66 292.16 17119.96 88888.00 2019-09-20 02:00:34.000 263 33832.69 292.14 17119.93 88888.00 2019-09-20 02:00:35.000 263 33832.72 292.15 17119.91 37918.70 2019-09-20 02:00:36.000 263 33832.73 292.12 17119.92 88888.00 2019-09-20 02:00:37.000 263 33832.70 292.10 17119.89 88888.00 2019-09-20 02:00:38.000 263 33832.69 292.15 17119.90 88888.00 2019-09-20 02:00:39.000 263 33832.69 292.16 17119.91 88888.00 2019-09-20 02:00:40.000 263 33832.71 292.06 17119.90 37918.83 2019-09-20 02:00:41.000 263 33832.77 292.07 17119.96 88888.00 2019-09-20 02:00:42.000 263 33832.77 292.06 17119.94 88888.00 2019-09-20 02:00:43.000 263 33832.75 292.04 17119.87 88888.00 2019-09-20 02:00:44.000 263 33832.73 292.06 17119.86 88888.00 2019-09-20 02:00:45.000 263 33832.73 292.05 17119.86 37918.94 2019-09-20 02:00:46.000 263 33832.74 291.96 17119.84 88888.00 2019-09-20 02:00:47.000 263 33832.75 291.94 17119.83 88888.00 2019-09-20 02:00:48.000 263 33832.73 291.95 17119.82 88888.00 2019-09-20 02:00:49.000 263 33832.74 291.90 17119.82 88888.00 2019-09-20 02:00:50.000 263 33832.77 291.86 17119.83 37918.91 2019-09-20 02:00:51.000 263 33832.81 291.85 17119.84 88888.00 2019-09-20 02:00:52.000 263 33832.85 291.84 17119.88 88888.00 2019-09-20 02:00:53.000 263 33832.83 291.83 17119.89 88888.00 2019-09-20 02:00:54.000 263 33832.82 291.84 17119.85 88888.00 2019-09-20 02:00:55.000 263 33832.81 291.81 17119.87 37918.94 2019-09-20 02:00:56.000 263 33832.81 291.83 17119.91 88888.00 2019-09-20 02:00:57.000 263 33832.82 291.81 17119.90 88888.00 2019-09-20 02:00:58.000 263 33832.83 291.80 17119.91 88888.00 2019-09-20 02:00:59.000 263 33832.85 291.80 17119.91 88888.00 2019-09-20 02:01:00.000 263 33832.86 291.78 17119.91 37918.91 2019-09-20 02:01:01.000 263 33832.83 291.78 17119.92 88888.00 2019-09-20 02:01:02.000 263 33832.82 291.81 17119.93 88888.00 2019-09-20 02:01:03.000 263 33832.80 291.83 17119.91 88888.00 2019-09-20 02:01:04.000 263 33832.81 291.83 17119.91 88888.00 2019-09-20 02:01:05.000 263 33832.83 291.86 17119.91 37918.95 2019-09-20 02:01:06.000 263 33832.89 291.80 17119.89 88888.00 2019-09-20 02:01:07.000 263 33832.87 291.79 17119.89 88888.00 2019-09-20 02:01:08.000 263 33832.85 291.81 17119.89 88888.00 2019-09-20 02:01:09.000 263 33832.83 291.82 17119.86 88888.00 2019-09-20 02:01:10.000 263 33832.84 291.79 17119.86 37918.91 2019-09-20 02:01:11.000 263 33832.88 291.77 17119.87 88888.00 2019-09-20 02:01:12.000 263 33832.90 291.82 17119.92 88888.00 2019-09-20 02:01:13.000 263 33832.89 291.81 17119.93 88888.00 2019-09-20 02:01:14.000 263 33832.92 291.79 17119.88 88888.00 2019-09-20 02:01:15.000 263 33832.92 291.78 17119.86 37919.06 2019-09-20 02:01:16.000 263 33832.93 291.75 17119.92 88888.00 2019-09-20 02:01:17.000 263 33832.93 291.71 17119.89 88888.00 2019-09-20 02:01:18.000 263 33832.89 291.69 17119.87 88888.00 2019-09-20 02:01:19.000 263 33832.89 291.72 17119.89 88888.00 2019-09-20 02:01:20.000 263 33832.88 291.72 17119.89 37918.97 2019-09-20 02:01:21.000 263 33832.88 291.74 17119.92 88888.00 2019-09-20 02:01:22.000 263 33832.88 291.75 17119.94 88888.00 2019-09-20 02:01:23.000 263 33832.84 291.78 17119.92 88888.00 2019-09-20 02:01:24.000 263 33832.81 291.80 17119.92 88888.00 2019-09-20 02:01:25.000 263 33832.81 291.78 17119.92 37919.02 2019-09-20 02:01:26.000 263 33832.77 291.74 17119.91 88888.00 2019-09-20 02:01:27.000 263 33832.76 291.74 17119.93 88888.00 2019-09-20 02:01:28.000 263 33832.74 291.71 17119.93 88888.00 2019-09-20 02:01:29.000 263 33832.78 291.75 17119.96 88888.00 2019-09-20 02:01:30.000 263 33832.74 291.73 17119.96 37918.98 2019-09-20 02:01:31.000 263 33832.70 291.73 17119.95 88888.00 2019-09-20 02:01:32.000 263 33832.71 291.72 17119.91 88888.00 2019-09-20 02:01:33.000 263 33832.70 291.74 17119.89 88888.00 2019-09-20 02:01:34.000 263 33832.70 291.74 17119.87 88888.00 2019-09-20 02:01:35.000 263 33832.71 291.74 17119.92 37918.93 2019-09-20 02:01:36.000 263 33832.68 291.72 17119.94 88888.00 2019-09-20 02:01:37.000 263 33832.68 291.73 17119.93 88888.00 2019-09-20 02:01:38.000 263 33832.69 291.73 17119.96 88888.00 2019-09-20 02:01:39.000 263 33832.70 291.70 17119.95 88888.00 2019-09-20 02:01:40.000 263 33832.71 291.72 17119.99 37918.98 2019-09-20 02:01:41.000 263 33832.64 291.73 17119.99 88888.00 2019-09-20 02:01:42.000 263 33832.64 291.76 17119.98 88888.00 2019-09-20 02:01:43.000 263 33832.61 291.77 17119.96 88888.00 2019-09-20 02:01:44.000 263 33832.64 291.83 17119.98 88888.00 2019-09-20 02:01:45.000 263 33832.68 291.81 17119.96 37918.91 2019-09-20 02:01:46.000 263 33832.67 291.73 17119.94 88888.00 2019-09-20 02:01:47.000 263 33832.66 291.73 17119.93 88888.00 2019-09-20 02:01:48.000 263 33832.62 291.74 17119.90 88888.00 2019-09-20 02:01:49.000 263 33832.59 291.73 17119.91 88888.00 2019-09-20 02:01:50.000 263 33832.58 291.72 17119.92 37918.84 2019-09-20 02:01:51.000 263 33832.52 291.75 17119.95 88888.00 2019-09-20 02:01:52.000 263 33832.52 291.78 17119.95 88888.00 2019-09-20 02:01:53.000 263 33832.51 291.80 17119.90 88888.00 2019-09-20 02:01:54.000 263 33832.51 291.78 17119.87 88888.00 2019-09-20 02:01:55.000 263 33832.52 291.76 17119.94 37918.81 2019-09-20 02:01:56.000 263 33832.53 291.78 17119.96 88888.00 2019-09-20 02:01:57.000 263 33832.56 291.75 17119.95 88888.00 2019-09-20 02:01:58.000 263 33832.60 291.75 17119.94 88888.00 2019-09-20 02:01:59.000 263 33832.56 291.78 17119.94 88888.00 2019-09-20 02:02:00.000 263 33832.54 291.80 17119.94 37918.70 2019-09-20 02:02:01.000 263 33832.56 291.77 17119.92 88888.00 2019-09-20 02:02:02.000 263 33832.59 291.79 17119.92 88888.00 2019-09-20 02:02:03.000 263 33832.55 291.81 17119.94 88888.00 2019-09-20 02:02:04.000 263 33832.54 291.81 17119.92 88888.00 2019-09-20 02:02:05.000 263 33832.57 291.85 17119.93 37918.79 2019-09-20 02:02:06.000 263 33832.53 291.88 17119.92 88888.00 2019-09-20 02:02:07.000 263 33832.49 291.91 17119.94 88888.00 2019-09-20 02:02:08.000 263 33832.47 291.92 17119.94 88888.00 2019-09-20 02:02:09.000 263 33832.47 291.91 17119.89 88888.00 2019-09-20 02:02:10.000 263 33832.46 291.93 17119.87 37918.64 2019-09-20 02:02:11.000 263 33832.46 291.95 17119.87 88888.00 2019-09-20 02:02:12.000 263 33832.47 291.95 17119.89 88888.00 2019-09-20 02:02:13.000 263 33832.48 291.96 17119.88 88888.00 2019-09-20 02:02:14.000 263 33832.51 291.94 17119.86 88888.00 2019-09-20 02:02:15.000 263 33832.48 291.96 17119.84 37918.74 2019-09-20 02:02:16.000 263 33832.49 291.98 17119.85 88888.00 2019-09-20 02:02:17.000 263 33832.52 291.97 17119.86 88888.00 2019-09-20 02:02:18.000 263 33832.51 291.92 17119.87 88888.00 2019-09-20 02:02:19.000 263 33832.48 291.91 17119.87 88888.00 2019-09-20 02:02:20.000 263 33832.50 291.93 17119.85 37918.68 2019-09-20 02:02:21.000 263 33832.52 291.93 17119.89 88888.00 2019-09-20 02:02:22.000 263 33832.53 291.93 17119.95 88888.00 2019-09-20 02:02:23.000 263 33832.52 291.96 17119.94 88888.00 2019-09-20 02:02:24.000 263 33832.51 291.96 17119.92 88888.00 2019-09-20 02:02:25.000 263 33832.50 291.98 17119.92 37918.76 2019-09-20 02:02:26.000 263 33832.51 291.98 17119.90 88888.00 2019-09-20 02:02:27.000 263 33832.54 291.96 17119.90 88888.00 2019-09-20 02:02:28.000 263 33832.56 291.96 17119.91 88888.00 2019-09-20 02:02:29.000 263 33832.56 291.97 17119.95 88888.00 2019-09-20 02:02:30.000 263 33832.56 291.98 17119.94 37918.76 2019-09-20 02:02:31.000 263 33832.62 292.03 17119.89 88888.00 2019-09-20 02:02:32.000 263 33832.65 291.95 17119.90 88888.00 2019-09-20 02:02:33.000 263 33832.62 291.95 17119.90 88888.00 2019-09-20 02:02:34.000 263 33832.60 291.94 17119.91 88888.00 2019-09-20 02:02:35.000 263 33832.62 291.98 17119.91 37918.77 2019-09-20 02:02:36.000 263 33832.61 291.99 17119.89 88888.00 2019-09-20 02:02:37.000 263 33832.62 291.97 17119.90 88888.00 2019-09-20 02:02:38.000 263 33832.62 291.96 17119.96 88888.00 2019-09-20 02:02:39.000 263 33832.63 291.96 17119.93 88888.00 2019-09-20 02:02:40.000 263 33832.63 291.96 17119.91 37918.84 2019-09-20 02:02:41.000 263 33832.70 291.94 17119.90 88888.00 2019-09-20 02:02:42.000 263 33832.68 291.94 17119.89 88888.00 2019-09-20 02:02:43.000 263 33832.66 291.97 17119.91 88888.00 2019-09-20 02:02:44.000 263 33832.70 291.97 17119.93 88888.00 2019-09-20 02:02:45.000 263 33832.71 291.98 17119.95 37918.86 2019-09-20 02:02:46.000 263 33832.70 291.92 17119.95 88888.00 2019-09-20 02:02:47.000 263 33832.70 291.93 17119.96 88888.00 2019-09-20 02:02:48.000 263 33832.72 291.93 17119.93 88888.00 2019-09-20 02:02:49.000 263 33832.69 291.94 17119.91 88888.00 2019-09-20 02:02:50.000 263 33832.68 291.95 17119.94 37918.83 2019-09-20 02:02:51.000 263 33832.70 291.94 17119.94 88888.00 2019-09-20 02:02:52.000 263 33832.69 291.94 17119.94 88888.00 2019-09-20 02:02:53.000 263 33832.67 291.90 17119.91 88888.00 2019-09-20 02:02:54.000 263 33832.69 291.91 17119.94 88888.00 2019-09-20 02:02:55.000 263 33832.70 291.92 17119.93 37918.97 2019-09-20 02:02:56.000 263 33832.71 291.91 17119.93 88888.00 2019-09-20 02:02:57.000 263 33832.71 291.91 17119.96 88888.00 2019-09-20 02:02:58.000 263 33832.73 291.90 17119.91 88888.00 2019-09-20 02:02:59.000 263 33832.75 291.88 17119.94 88888.00 2019-09-20 02:03:00.000 263 33832.78 291.91 17119.93 37918.85 2019-09-20 02:03:01.000 263 33832.77 291.87 17119.92 88888.00 2019-09-20 02:03:02.000 263 33832.78 291.82 17119.94 88888.00 2019-09-20 02:03:03.000 263 33832.75 291.81 17119.97 88888.00 2019-09-20 02:03:04.000 263 33832.73 291.81 17119.96 88888.00 2019-09-20 02:03:05.000 263 33832.74 291.82 17119.96 37918.98 2019-09-20 02:03:06.000 263 33832.74 291.84 17119.90 88888.00 2019-09-20 02:03:07.000 263 33832.75 291.87 17119.90 88888.00 2019-09-20 02:03:08.000 263 33832.72 291.87 17119.97 88888.00 2019-09-20 02:03:09.000 263 33832.72 291.89 17119.94 88888.00 2019-09-20 02:03:10.000 263 33832.70 291.88 17119.94 37918.95 2019-09-20 02:03:11.000 263 33832.71 291.88 17119.95 88888.00 2019-09-20 02:03:12.000 263 33832.74 291.86 17119.98 88888.00 2019-09-20 02:03:13.000 263 33832.75 291.84 17120.00 88888.00 2019-09-20 02:03:14.000 263 33832.76 291.80 17119.95 88888.00 2019-09-20 02:03:15.000 263 33832.78 291.81 17119.99 37918.91 2019-09-20 02:03:16.000 263 33832.77 291.85 17119.97 88888.00 2019-09-20 02:03:17.000 263 33832.76 291.83 17119.94 88888.00 2019-09-20 02:03:18.000 263 33832.75 291.81 17119.94 88888.00 2019-09-20 02:03:19.000 263 33832.77 291.82 17119.96 88888.00 2019-09-20 02:03:20.000 263 33832.76 291.81 17119.95 37918.94 2019-09-20 02:03:21.000 263 33832.73 291.79 17119.94 88888.00 2019-09-20 02:03:22.000 263 33832.72 291.82 17119.93 88888.00 2019-09-20 02:03:23.000 263 33832.76 291.80 17119.96 88888.00 2019-09-20 02:03:24.000 263 33832.74 291.77 17119.97 88888.00 2019-09-20 02:03:25.000 263 33832.75 291.77 17119.96 37918.96 2019-09-20 02:03:26.000 263 33832.77 291.74 17119.96 88888.00 2019-09-20 02:03:27.000 263 33832.75 291.76 17119.94 88888.00 2019-09-20 02:03:28.000 263 33832.73 291.78 17119.97 88888.00 2019-09-20 02:03:29.000 263 33832.75 291.74 17120.00 88888.00 2019-09-20 02:03:30.000 263 33832.74 291.76 17120.03 37918.90 2019-09-20 02:03:31.000 263 33832.71 291.78 17119.99 88888.00 2019-09-20 02:03:32.000 263 33832.74 291.76 17119.94 88888.00 2019-09-20 02:03:33.000 263 33832.73 291.77 17119.94 88888.00 2019-09-20 02:03:34.000 263 33832.70 291.78 17119.97 88888.00 2019-09-20 02:03:35.000 263 33832.72 291.77 17119.95 37918.89 2019-09-20 02:03:36.000 263 33832.73 291.75 17119.96 88888.00 2019-09-20 02:03:37.000 263 33832.75 291.77 17119.98 88888.00 2019-09-20 02:03:38.000 263 33832.78 291.77 17119.96 88888.00 2019-09-20 02:03:39.000 263 33832.77 291.77 17119.99 88888.00 2019-09-20 02:03:40.000 263 33832.77 291.75 17120.02 37918.91 2019-09-20 02:03:41.000 263 33832.75 291.77 17120.01 88888.00 2019-09-20 02:03:42.000 263 33832.73 291.79 17120.02 88888.00 2019-09-20 02:03:43.000 263 33832.72 291.78 17120.02 88888.00 2019-09-20 02:03:44.000 263 33832.76 291.80 17119.99 88888.00 2019-09-20 02:03:45.000 263 33832.78 291.81 17120.00 37918.92 2019-09-20 02:03:46.000 263 33832.79 291.79 17119.97 88888.00 2019-09-20 02:03:47.000 263 33832.76 291.79 17119.98 88888.00 2019-09-20 02:03:48.000 263 33832.77 291.77 17119.96 88888.00 2019-09-20 02:03:49.000 263 33832.79 291.72 17119.93 88888.00 2019-09-20 02:03:50.000 263 33832.76 291.75 17119.90 37918.90 2019-09-20 02:03:51.000 263 33832.73 291.77 17119.92 88888.00 2019-09-20 02:03:52.000 263 33832.73 291.73 17119.95 88888.00 2019-09-20 02:03:53.000 263 33832.76 291.72 17119.96 88888.00 2019-09-20 02:03:54.000 263 33832.74 291.75 17119.93 88888.00 2019-09-20 02:03:55.000 263 33832.73 291.78 17119.93 37918.94 2019-09-20 02:03:56.000 263 33832.75 291.76 17119.92 88888.00 2019-09-20 02:03:57.000 263 33832.72 291.80 17119.94 88888.00 2019-09-20 02:03:58.000 263 33832.70 291.79 17119.98 88888.00 2019-09-20 02:03:59.000 263 33832.68 291.78 17119.92 88888.00 2019-09-20 02:04:00.000 263 33832.69 291.80 17119.93 37918.87 2019-09-20 02:04:01.000 263 33832.73 291.85 17119.97 88888.00 2019-09-20 02:04:02.000 263 33832.69 291.84 17119.99 88888.00 2019-09-20 02:04:03.000 263 33832.67 291.85 17119.99 88888.00 2019-09-20 02:04:04.000 263 33832.69 291.86 17119.98 88888.00 2019-09-20 02:04:05.000 263 33832.68 291.83 17120.01 37918.93 2019-09-20 02:04:06.000 263 33832.67 291.83 17120.00 88888.00 2019-09-20 02:04:07.000 263 33832.67 291.84 17119.98 88888.00 2019-09-20 02:04:08.000 263 33832.67 291.81 17120.00 88888.00 2019-09-20 02:04:09.000 263 33832.69 291.81 17120.03 88888.00 2019-09-20 02:04:10.000 263 33832.67 291.81 17120.03 37918.86 2019-09-20 02:04:11.000 263 33832.69 291.82 17120.04 88888.00 2019-09-20 02:04:12.000 263 33832.69 291.83 17120.04 88888.00 2019-09-20 02:04:13.000 263 33832.70 291.80 17120.02 88888.00 2019-09-20 02:04:14.000 263 33832.74 291.80 17120.03 88888.00 2019-09-20 02:04:15.000 263 33832.72 291.82 17119.98 37918.90 2019-09-20 02:04:16.000 263 33832.70 291.86 17119.99 88888.00 2019-09-20 02:04:17.000 263 33832.69 291.86 17120.02 88888.00 2019-09-20 02:04:18.000 263 33832.69 291.82 17120.01 88888.00 2019-09-20 02:04:19.000 263 33832.67 291.84 17120.02 88888.00 2019-09-20 02:04:20.000 263 33832.68 291.84 17120.03 37918.84 2019-09-20 02:04:21.000 263 33832.66 291.85 17120.03 88888.00 2019-09-20 02:04:22.000 263 33832.62 291.81 17120.07 88888.00 2019-09-20 02:04:23.000 263 33832.64 291.84 17120.05 88888.00 2019-09-20 02:04:24.000 263 33832.66 291.85 17120.02 88888.00 2019-09-20 02:04:25.000 263 33832.68 291.84 17120.00 37918.81 2019-09-20 02:04:26.000 263 33832.63 291.85 17119.99 88888.00 2019-09-20 02:04:27.000 263 33832.64 291.80 17120.02 88888.00 2019-09-20 02:04:28.000 263 33832.61 291.83 17120.02 88888.00 2019-09-20 02:04:29.000 263 33832.59 291.88 17120.03 88888.00 2019-09-20 02:04:30.000 263 33832.58 291.87 17120.03 37918.72 2019-09-20 02:04:31.000 263 33832.55 291.86 17120.00 88888.00 2019-09-20 02:04:32.000 263 33832.51 291.84 17120.01 88888.00 2019-09-20 02:04:33.000 263 33832.51 291.83 17119.99 88888.00 2019-09-20 02:04:34.000 263 33832.51 291.84 17119.99 88888.00 2019-09-20 02:04:35.000 263 33832.50 291.83 17120.00 37918.82 2019-09-20 02:04:36.000 263 33832.50 291.84 17119.99 88888.00 2019-09-20 02:04:37.000 263 33832.50 291.88 17120.01 88888.00 2019-09-20 02:04:38.000 263 33832.50 291.90 17120.02 88888.00 2019-09-20 02:04:39.000 263 33832.50 291.89 17119.99 88888.00 2019-09-20 02:04:40.000 263 33832.48 291.87 17119.97 37918.66 2019-09-20 02:04:41.000 263 33832.51 291.89 17119.98 88888.00 2019-09-20 02:04:42.000 263 33832.49 291.94 17119.99 88888.00 2019-09-20 02:04:43.000 263 33832.44 291.96 17120.02 88888.00 2019-09-20 02:04:44.000 263 33832.45 291.95 17120.03 88888.00 2019-09-20 02:04:45.000 263 33832.46 291.97 17119.98 37918.68 2019-09-20 02:04:46.000 263 33832.44 291.97 17119.98 88888.00 2019-09-20 02:04:47.000 263 33832.40 292.01 17119.98 88888.00 2019-09-20 02:04:48.000 263 33832.39 292.01 17119.97 88888.00 2019-09-20 02:04:49.000 263 33832.40 292.00 17119.95 88888.00 2019-09-20 02:04:50.000 263 33832.36 291.99 17119.95 37918.57 2019-09-20 02:04:51.000 263 33832.35 292.01 17119.93 88888.00 2019-09-20 02:04:52.000 263 33832.31 292.01 17119.91 88888.00 2019-09-20 02:04:53.000 263 33832.27 292.03 17119.90 88888.00 2019-09-20 02:04:54.000 263 33832.29 292.05 17119.96 88888.00 2019-09-20 02:04:55.000 263 33832.28 292.03 17119.98 37918.68 2019-09-20 02:04:56.000 263 33832.29 292.06 17119.96 88888.00 2019-09-20 02:04:57.000 263 33832.26 292.08 17119.98 88888.00 2019-09-20 02:04:58.000 263 33832.25 292.10 17120.00 88888.00 2019-09-20 02:04:59.000 263 33832.27 292.09 17119.99 88888.00 2019-09-20 02:05:00.000 263 33832.26 292.08 17119.97 37918.58 2019-09-20 02:05:01.000 263 33832.23 292.03 17119.96 88888.00 2019-09-20 02:05:02.000 263 33832.23 292.01 17119.93 88888.00 2019-09-20 02:05:03.000 263 33832.22 292.02 17119.93 88888.00 2019-09-20 02:05:04.000 263 33832.20 292.06 17119.91 88888.00 2019-09-20 02:05:05.000 263 33832.24 292.07 17119.91 37918.54 2019-09-20 02:05:06.000 263 33832.22 292.10 17119.90 88888.00 2019-09-20 02:05:07.000 263 33832.23 292.07 17119.88 88888.00 2019-09-20 02:05:08.000 263 33832.27 292.09 17119.92 88888.00 2019-09-20 02:05:09.000 263 33832.27 292.14 17119.91 88888.00 2019-09-20 02:05:10.000 263 33832.27 292.16 17119.91 37918.51 2019-09-20 02:05:11.000 263 33832.29 292.18 17119.91 88888.00 2019-09-20 02:05:12.000 263 33832.26 292.19 17119.90 88888.00 2019-09-20 02:05:13.000 263 33832.28 292.21 17119.92 88888.00 2019-09-20 02:05:14.000 263 33832.26 292.22 17119.93 88888.00 2019-09-20 02:05:15.000 263 33832.28 292.21 17119.96 37918.44 2019-09-20 02:05:16.000 263 33832.33 292.20 17119.99 88888.00 2019-09-20 02:05:17.000 263 33832.33 292.17 17119.99 88888.00 2019-09-20 02:05:18.000 263 33832.26 292.16 17119.95 88888.00 2019-09-20 02:05:19.000 263 33832.26 292.16 17119.93 88888.00 2019-09-20 02:05:20.000 263 33832.30 292.15 17119.94 37918.51 2019-09-20 02:05:21.000 263 33832.31 292.19 17119.99 88888.00 2019-09-20 02:05:22.000 263 33832.30 292.20 17120.00 88888.00 2019-09-20 02:05:23.000 263 33832.32 292.20 17120.01 88888.00 2019-09-20 02:05:24.000 263 33832.28 292.15 17119.98 88888.00 2019-09-20 02:05:25.000 263 33832.31 292.18 17120.00 37918.52 2019-09-20 02:05:26.000 263 33832.33 292.18 17120.01 88888.00 2019-09-20 02:05:27.000 263 33832.35 292.17 17120.03 88888.00 2019-09-20 02:05:28.000 263 33832.35 292.13 17120.04 88888.00 2019-09-20 02:05:29.000 263 33832.36 292.16 17120.01 88888.00 2019-09-20 02:05:30.000 263 33832.35 292.20 17120.01 37918.44 2019-09-20 02:05:31.000 263 33832.37 292.20 17120.03 88888.00 2019-09-20 02:05:32.000 263 33832.35 292.19 17120.06 88888.00 2019-09-20 02:05:33.000 263 33832.35 292.19 17120.03 88888.00 2019-09-20 02:05:34.000 263 33832.34 292.16 17119.98 88888.00 2019-09-20 02:05:35.000 263 33832.32 292.15 17119.99 37918.60 2019-09-20 02:05:36.000 263 33832.34 292.11 17119.97 88888.00 2019-09-20 02:05:37.000 263 33832.36 292.09 17119.94 88888.00 2019-09-20 02:05:38.000 263 33832.37 292.08 17119.94 88888.00 2019-09-20 02:05:39.000 263 33832.38 292.08 17119.95 88888.00 2019-09-20 02:05:40.000 263 33832.38 292.06 17119.97 37918.53 2019-09-20 02:05:41.000 263 33832.37 292.09 17120.01 88888.00 2019-09-20 02:05:42.000 263 33832.37 292.06 17120.00 88888.00 2019-09-20 02:05:43.000 263 33832.35 292.03 17119.95 88888.00 2019-09-20 02:05:44.000 263 33832.38 292.04 17119.96 88888.00 2019-09-20 02:05:45.000 263 33832.37 292.01 17119.94 37918.60 2019-09-20 02:05:46.000 263 33832.37 292.03 17119.93 88888.00 2019-09-20 02:05:47.000 263 33832.36 292.08 17119.96 88888.00 2019-09-20 02:05:48.000 263 33832.41 292.08 17119.97 88888.00 2019-09-20 02:05:49.000 263 33832.40 292.09 17119.95 88888.00 2019-09-20 02:05:50.000 263 33832.40 292.12 17119.92 37918.56 2019-09-20 02:05:51.000 263 33832.40 292.13 17119.93 88888.00 2019-09-20 02:05:52.000 263 33832.41 292.10 17119.96 88888.00 2019-09-20 02:05:53.000 263 33832.44 292.12 17120.02 88888.00 2019-09-20 02:05:54.000 263 33832.38 292.08 17119.99 88888.00 2019-09-20 02:05:55.000 263 33832.34 292.12 17119.98 37918.61 2019-09-20 02:05:56.000 263 33832.38 292.15 17119.97 88888.00 2019-09-20 02:05:57.000 263 33832.38 292.18 17119.98 88888.00 2019-09-20 02:05:58.000 263 33832.34 292.18 17119.98 88888.00 2019-09-20 02:05:59.000 263 33832.35 292.12 17119.94 88888.00 2019-09-20 02:06:00.000 263 33832.39 292.14 17119.90 37918.56 2019-09-20 02:06:01.000 263 33832.41 292.17 17119.89 88888.00 2019-09-20 02:06:02.000 263 33832.42 292.14 17119.89 88888.00 2019-09-20 02:06:03.000 263 33832.42 292.14 17119.88 88888.00 2019-09-20 02:06:04.000 263 33832.45 292.12 17119.88 88888.00 2019-09-20 02:06:05.000 263 33832.43 292.18 17119.86 37918.48 2019-09-20 02:06:06.000 263 33832.39 292.21 17119.87 88888.00 2019-09-20 02:06:07.000 263 33832.37 292.20 17119.86 88888.00 2019-09-20 02:06:08.000 263 33832.37 292.15 17119.85 88888.00 2019-09-20 02:06:09.000 263 33832.39 292.12 17119.89 88888.00 2019-09-20 02:06:10.000 263 33832.39 292.13 17119.86 37918.59 2019-09-20 02:06:11.000 263 33832.36 292.11 17119.88 88888.00 2019-09-20 02:06:12.000 263 33832.35 292.14 17119.87 88888.00 2019-09-20 02:06:13.000 263 33832.37 292.15 17119.87 88888.00 2019-09-20 02:06:14.000 263 33832.40 292.17 17119.89 88888.00 2019-09-20 02:06:15.000 263 33832.38 292.12 17119.88 37918.53 2019-09-20 02:06:16.000 263 33832.36 292.15 17119.87 88888.00 2019-09-20 02:06:17.000 263 33832.34 292.15 17119.88 88888.00 2019-09-20 02:06:18.000 263 33832.34 292.07 17119.89 88888.00 2019-09-20 02:06:19.000 263 33832.35 292.05 17119.89 88888.00 2019-09-20 02:06:20.000 263 33832.35 292.06 17119.89 37918.61 2019-09-20 02:06:21.000 263 33832.36 292.09 17119.88 88888.00 2019-09-20 02:06:22.000 263 33832.38 292.14 17119.90 88888.00 2019-09-20 02:06:23.000 263 33832.40 292.11 17119.88 88888.00 2019-09-20 02:06:24.000 263 33832.41 292.12 17119.86 88888.00 2019-09-20 02:06:25.000 263 33832.42 292.18 17119.86 37918.69 2019-09-20 02:06:26.000 263 33832.37 292.15 17119.83 88888.00 2019-09-20 02:06:27.000 263 33832.38 292.13 17119.81 88888.00 2019-09-20 02:06:28.000 263 33832.38 292.13 17119.81 88888.00 2019-09-20 02:06:29.000 263 33832.41 292.08 17119.76 88888.00 2019-09-20 02:06:30.000 263 33832.44 292.09 17119.82 37918.68 2019-09-20 02:06:31.000 263 33832.43 292.13 17119.77 88888.00 2019-09-20 02:06:32.000 263 33832.42 292.14 17119.79 88888.00 2019-09-20 02:06:33.000 263 33832.44 292.13 17119.84 88888.00 2019-09-20 02:06:34.000 263 33832.43 292.09 17119.85 88888.00 2019-09-20 02:06:35.000 263 33832.41 292.08 17119.86 37918.66 2019-09-20 02:06:36.000 263 33832.41 292.07 17119.84 88888.00 2019-09-20 02:06:37.000 263 33832.43 292.07 17119.84 88888.00 2019-09-20 02:06:38.000 263 33832.43 292.12 17119.86 88888.00 2019-09-20 02:06:39.000 263 33832.45 292.18 17119.85 88888.00 2019-09-20 02:06:40.000 263 33832.47 292.17 17119.83 37918.69 2019-09-20 02:06:41.000 263 33832.46 292.15 17119.83 88888.00 2019-09-20 02:06:42.000 263 33832.49 292.12 17119.83 88888.00 2019-09-20 02:06:43.000 263 33832.51 292.15 17119.82 88888.00 2019-09-20 02:06:44.000 263 33832.47 292.13 17119.83 88888.00 2019-09-20 02:06:45.000 263 33832.48 292.13 17119.81 37918.74 2019-09-20 02:06:46.000 263 33832.46 292.18 17119.79 88888.00 2019-09-20 02:06:47.000 263 33832.50 292.18 17119.87 88888.00 2019-09-20 02:06:48.000 263 33832.49 292.20 17119.86 88888.00 2019-09-20 02:06:49.000 263 33832.50 292.14 17119.83 88888.00 2019-09-20 02:06:50.000 263 33832.48 292.15 17119.86 37918.67 2019-09-20 02:06:51.000 263 33832.47 292.15 17119.82 88888.00 2019-09-20 02:06:52.000 263 33832.49 292.20 17119.80 88888.00 2019-09-20 02:06:53.000 263 33832.48 292.18 17119.78 88888.00 2019-09-20 02:06:54.000 263 33832.47 292.18 17119.79 88888.00 2019-09-20 02:06:55.000 263 33832.51 292.19 17119.76 37918.68 2019-09-20 02:06:56.000 263 33832.51 292.17 17119.80 88888.00 2019-09-20 02:06:57.000 263 33832.51 292.17 17119.78 88888.00 2019-09-20 02:06:58.000 263 33832.49 292.16 17119.80 88888.00 2019-09-20 02:06:59.000 263 33832.46 292.16 17119.81 88888.00 2019-09-20 02:07:00.000 263 33832.52 292.18 17119.83 37918.72 2019-09-20 02:07:01.000 263 33832.53 292.19 17119.81 88888.00 2019-09-20 02:07:02.000 263 33832.51 292.21 17119.82 88888.00 2019-09-20 02:07:03.000 263 33832.55 292.18 17119.83 88888.00 2019-09-20 02:07:04.000 263 33832.57 292.19 17119.82 88888.00 2019-09-20 02:07:05.000 263 33832.54 292.21 17119.86 37918.76 2019-09-20 02:07:06.000 263 33832.51 292.21 17119.82 88888.00 2019-09-20 02:07:07.000 263 33832.50 292.19 17119.81 88888.00 2019-09-20 02:07:08.000 263 33832.48 292.20 17119.83 88888.00 2019-09-20 02:07:09.000 263 33832.48 292.19 17119.84 88888.00 2019-09-20 02:07:10.000 263 33832.52 292.20 17119.87 37918.72 2019-09-20 02:07:11.000 263 33832.53 292.21 17119.85 88888.00 2019-09-20 02:07:12.000 263 33832.58 292.24 17119.86 88888.00 2019-09-20 02:07:13.000 263 33832.58 292.26 17119.85 88888.00 2019-09-20 02:07:14.000 263 33832.56 292.24 17119.85 88888.00 2019-09-20 02:07:15.000 263 33832.57 292.25 17119.83 37918.63 2019-09-20 02:07:16.000 263 33832.55 292.29 17119.82 88888.00 2019-09-20 02:07:17.000 263 33832.51 292.28 17119.79 88888.00 2019-09-20 02:07:18.000 263 33832.48 292.32 17119.81 88888.00 2019-09-20 02:07:19.000 263 33832.50 292.33 17119.79 88888.00 2019-09-20 02:07:20.000 263 33832.50 292.34 17119.81 37918.68 2019-09-20 02:07:21.000 263 33832.51 292.36 17119.85 88888.00 2019-09-20 02:07:22.000 263 33832.51 292.35 17119.83 88888.00 2019-09-20 02:07:23.000 263 33832.49 292.32 17119.85 88888.00 2019-09-20 02:07:24.000 263 33832.50 292.31 17119.84 88888.00 2019-09-20 02:07:25.000 263 33832.50 292.35 17119.87 37918.77 2019-09-20 02:07:26.000 263 33832.50 292.39 17119.89 88888.00 2019-09-20 02:07:27.000 263 33832.52 292.39 17119.87 88888.00 2019-09-20 02:07:28.000 263 33832.53 292.39 17119.92 88888.00 2019-09-20 02:07:29.000 263 33832.50 292.38 17119.91 88888.00 2019-09-20 02:07:30.000 263 33832.49 292.36 17119.89 37918.72 2019-09-20 02:07:31.000 263 33832.52 292.41 17119.92 88888.00 2019-09-20 02:07:32.000 263 33832.53 292.39 17119.92 88888.00 2019-09-20 02:07:33.000 263 33832.51 292.42 17119.92 88888.00 2019-09-20 02:07:34.000 263 33832.48 292.38 17119.89 88888.00 2019-09-20 02:07:35.000 263 33832.48 292.37 17119.83 37918.64 2019-09-20 02:07:36.000 263 33832.49 292.37 17119.88 88888.00 2019-09-20 02:07:37.000 263 33832.47 292.38 17119.91 88888.00 2019-09-20 02:07:38.000 263 33832.46 292.41 17119.90 88888.00 2019-09-20 02:07:39.000 263 33832.45 292.43 17119.93 88888.00 2019-09-20 02:07:40.000 263 33832.47 292.45 17119.90 37918.60 2019-09-20 02:07:41.000 263 33832.44 292.43 17119.91 88888.00 2019-09-20 02:07:42.000 263 33832.42 292.44 17119.84 88888.00 2019-09-20 02:07:43.000 263 33832.43 292.46 17119.81 88888.00 2019-09-20 02:07:44.000 263 33832.44 292.50 17119.83 88888.00 2019-09-20 02:07:45.000 263 33832.50 292.53 17119.85 37918.63 2019-09-20 02:07:46.000 263 33832.45 292.55 17119.89 88888.00 2019-09-20 02:07:47.000 263 33832.40 292.51 17119.87 88888.00 2019-09-20 02:07:48.000 263 33832.39 292.52 17119.84 88888.00 2019-09-20 02:07:49.000 263 33832.41 292.51 17119.88 88888.00 2019-09-20 02:07:50.000 263 33832.40 292.52 17119.84 37918.55 2019-09-20 02:07:51.000 263 33832.38 292.56 17119.84 88888.00 2019-09-20 02:07:52.000 263 33832.37 292.55 17119.87 88888.00 2019-09-20 02:07:53.000 263 33832.37 292.56 17119.89 88888.00 2019-09-20 02:07:54.000 263 33832.37 292.53 17119.87 88888.00 2019-09-20 02:07:55.000 263 33832.35 292.53 17119.84 37918.67 2019-09-20 02:07:56.000 263 33832.36 292.57 17119.85 88888.00 2019-09-20 02:07:57.000 263 33832.38 292.58 17119.83 88888.00 2019-09-20 02:07:58.000 263 33832.37 292.62 17119.81 88888.00 2019-09-20 02:07:59.000 263 33832.37 292.62 17119.80 88888.00 2019-09-20 02:08:00.000 263 33832.36 292.59 17119.76 37918.60 2019-09-20 02:08:01.000 263 33832.36 292.57 17119.81 88888.00 2019-09-20 02:08:02.000 263 33832.35 292.54 17119.78 88888.00 2019-09-20 02:08:03.000 263 33832.38 292.59 17119.80 88888.00 2019-09-20 02:08:04.000 263 33832.38 292.62 17119.80 88888.00 2019-09-20 02:08:05.000 263 33832.37 292.58 17119.83 37918.60 2019-09-20 02:08:06.000 263 33832.39 292.60 17119.84 88888.00 2019-09-20 02:08:07.000 263 33832.41 292.62 17119.85 88888.00 2019-09-20 02:08:08.000 263 33832.39 292.64 17119.83 88888.00 2019-09-20 02:08:09.000 263 33832.37 292.63 17119.83 88888.00 2019-09-20 02:08:10.000 263 33832.36 292.62 17119.81 37918.62 2019-09-20 02:08:11.000 263 33832.36 292.58 17119.82 88888.00 2019-09-20 02:08:12.000 263 33832.38 292.52 17119.81 88888.00 2019-09-20 02:08:13.000 263 33832.43 292.55 17119.84 88888.00 2019-09-20 02:08:14.000 263 33832.41 292.58 17119.84 88888.00 2019-09-20 02:08:15.000 263 33832.40 292.60 17119.86 37918.63 2019-09-20 02:08:16.000 263 33832.42 292.58 17119.81 88888.00 2019-09-20 02:08:17.000 263 33832.41 292.55 17119.83 88888.00 2019-09-20 02:08:18.000 263 33832.41 292.52 17119.84 88888.00 2019-09-20 02:08:19.000 263 33832.45 292.51 17119.85 88888.00 2019-09-20 02:08:20.000 263 33832.48 292.52 17119.83 37918.62 2019-09-20 02:08:21.000 263 33832.48 292.53 17119.82 88888.00 2019-09-20 02:08:22.000 263 33832.46 292.54 17119.79 88888.00 2019-09-20 02:08:23.000 263 33832.49 292.58 17119.78 88888.00 2019-09-20 02:08:24.000 263 33832.47 292.56 17119.77 88888.00 2019-09-20 02:08:25.000 263 33832.44 292.58 17119.77 37918.66 2019-09-20 02:08:26.000 263 33832.45 292.59 17119.75 88888.00 2019-09-20 02:08:27.000 263 33832.45 292.57 17119.75 88888.00 2019-09-20 02:08:28.000 263 33832.46 292.56 17119.75 88888.00 2019-09-20 02:08:29.000 263 33832.47 292.59 17119.75 88888.00 2019-09-20 02:08:30.000 263 33832.45 292.60 17119.75 37918.72 2019-09-20 02:08:31.000 263 33832.44 292.64 17119.75 88888.00 2019-09-20 02:08:32.000 263 33832.44 292.63 17119.75 88888.00 2019-09-20 02:08:33.000 263 33832.45 292.64 17119.79 88888.00 2019-09-20 02:08:34.000 263 33832.49 292.64 17119.79 88888.00 2019-09-20 02:08:35.000 263 33832.54 292.65 17119.78 37918.64 2019-09-20 02:08:36.000 263 33832.52 292.68 17119.78 88888.00 2019-09-20 02:08:37.000 263 33832.50 292.67 17119.75 88888.00 2019-09-20 02:08:38.000 263 33832.51 292.68 17119.74 88888.00 2019-09-20 02:08:39.000 263 33832.54 292.64 17119.77 88888.00 2019-09-20 02:08:40.000 263 33832.53 292.65 17119.81 37918.69 2019-09-20 02:08:41.000 263 33832.51 292.63 17119.76 88888.00 2019-09-20 02:08:42.000 263 33832.56 292.57 17119.75 88888.00 2019-09-20 02:08:43.000 263 33832.58 292.59 17119.79 88888.00 2019-09-20 02:08:44.000 263 33832.55 292.65 17119.81 88888.00 2019-09-20 02:08:45.000 263 33832.54 292.65 17119.82 37918.74 2019-09-20 02:08:46.000 263 33832.55 292.65 17119.82 88888.00 2019-09-20 02:08:47.000 263 33832.59 292.67 17119.85 88888.00 2019-09-20 02:08:48.000 263 33832.61 292.67 17119.85 88888.00 2019-09-20 02:08:49.000 263 33832.60 292.66 17119.87 88888.00 2019-09-20 02:08:50.000 263 33832.58 292.67 17119.87 37918.70 2019-09-20 02:08:51.000 263 33832.55 292.69 17119.88 88888.00 2019-09-20 02:08:52.000 263 33832.53 292.66 17119.86 88888.00 2019-09-20 02:08:53.000 263 33832.55 292.64 17119.89 88888.00 2019-09-20 02:08:54.000 263 33832.55 292.68 17119.87 88888.00 2019-09-20 02:08:55.000 263 33832.57 292.67 17119.86 37918.74 2019-09-20 02:08:56.000 263 33832.59 292.67 17119.82 88888.00 2019-09-20 02:08:57.000 263 33832.55 292.66 17119.82 88888.00 2019-09-20 02:08:58.000 263 33832.54 292.66 17119.82 88888.00 2019-09-20 02:08:59.000 263 33832.52 292.67 17119.78 88888.00 2019-09-20 02:09:00.000 263 33832.54 292.66 17119.76 37918.78 2019-09-20 02:09:01.000 263 33832.58 292.67 17119.79 88888.00 2019-09-20 02:09:02.000 263 33832.59 292.67 17119.82 88888.00 2019-09-20 02:09:03.000 263 33832.59 292.69 17119.84 88888.00 2019-09-20 02:09:04.000 263 33832.57 292.71 17119.85 88888.00 2019-09-20 02:09:05.000 263 33832.56 292.73 17119.81 37918.71 2019-09-20 02:09:06.000 263 33832.57 292.73 17119.80 88888.00 2019-09-20 02:09:07.000 263 33832.60 292.74 17119.79 88888.00 2019-09-20 02:09:08.000 263 33832.62 292.77 17119.81 88888.00 2019-09-20 02:09:09.000 263 33832.62 292.80 17119.79 88888.00 2019-09-20 02:09:10.000 263 33832.65 292.84 17119.80 37918.79 2019-09-20 02:09:11.000 263 33832.62 292.82 17119.77 88888.00 2019-09-20 02:09:12.000 263 33832.62 292.77 17119.75 88888.00 2019-09-20 02:09:13.000 263 33832.63 292.75 17119.78 88888.00 2019-09-20 02:09:14.000 263 33832.60 292.72 17119.78 88888.00 2019-09-20 02:09:15.000 263 33832.58 292.71 17119.80 37918.73 2019-09-20 02:09:16.000 263 33832.60 292.67 17119.76 88888.00 2019-09-20 02:09:17.000 263 33832.59 292.72 17119.73 88888.00 2019-09-20 02:09:18.000 263 33832.62 292.72 17119.76 88888.00 2019-09-20 02:09:19.000 263 33832.61 292.69 17119.74 88888.00 2019-09-20 02:09:20.000 263 33832.57 292.70 17119.72 37918.71 2019-09-20 02:09:21.000 263 33832.58 292.73 17119.72 88888.00 2019-09-20 02:09:22.000 263 33832.55 292.72 17119.72 88888.00 2019-09-20 02:09:23.000 263 33832.54 292.73 17119.71 88888.00 2019-09-20 02:09:24.000 263 33832.56 292.81 17119.73 88888.00 2019-09-20 02:09:25.000 263 33832.55 292.79 17119.73 37918.75 2019-09-20 02:09:26.000 263 33832.57 292.81 17119.75 88888.00 2019-09-20 02:09:27.000 263 33832.61 292.81 17119.78 88888.00 2019-09-20 02:09:28.000 263 33832.61 292.77 17119.74 88888.00 2019-09-20 02:09:29.000 263 33832.59 292.75 17119.71 88888.00 2019-09-20 02:09:30.000 263 33832.60 292.78 17119.73 37918.69 2019-09-20 02:09:31.000 263 33832.58 292.79 17119.79 88888.00 2019-09-20 02:09:32.000 263 33832.57 292.80 17119.81 88888.00 2019-09-20 02:09:33.000 263 33832.56 292.84 17119.78 88888.00 2019-09-20 02:09:34.000 263 33832.57 292.85 17119.74 88888.00 2019-09-20 02:09:35.000 263 33832.57 292.86 17119.72 37918.70 2019-09-20 02:09:36.000 263 33832.55 292.86 17119.76 88888.00 2019-09-20 02:09:37.000 263 33832.57 292.86 17119.77 88888.00 2019-09-20 02:09:38.000 263 33832.53 292.87 17119.74 88888.00 2019-09-20 02:09:39.000 263 33832.52 292.88 17119.74 88888.00 2019-09-20 02:09:40.000 263 33832.52 292.88 17119.77 37918.68 2019-09-20 02:09:41.000 263 33832.50 292.85 17119.77 88888.00 2019-09-20 02:09:42.000 263 33832.48 292.84 17119.74 88888.00 2019-09-20 02:09:43.000 263 33832.53 292.85 17119.72 88888.00 2019-09-20 02:09:44.000 263 33832.52 292.89 17119.75 88888.00 2019-09-20 02:09:45.000 263 33832.53 292.93 17119.75 37918.72 2019-09-20 02:09:46.000 263 33832.51 292.87 17119.76 88888.00 2019-09-20 02:09:47.000 263 33832.50 292.87 17119.80 88888.00 2019-09-20 02:09:48.000 263 33832.48 292.91 17119.80 88888.00 2019-09-20 02:09:49.000 263 33832.48 292.93 17119.82 88888.00 2019-09-20 02:09:50.000 263 33832.45 292.93 17119.81 37918.57 2019-09-20 02:09:51.000 263 33832.46 292.95 17119.80 88888.00 2019-09-20 02:09:52.000 263 33832.45 292.93 17119.82 88888.00 2019-09-20 02:09:53.000 263 33832.46 292.96 17119.80 88888.00 2019-09-20 02:09:54.000 263 33832.44 292.92 17119.79 88888.00 2019-09-20 02:09:55.000 263 33832.41 292.91 17119.75 37918.73 2019-09-20 02:09:56.000 263 33832.40 292.91 17119.73 88888.00 2019-09-20 02:09:57.000 263 33832.40 292.87 17119.77 88888.00 2019-09-20 02:09:58.000 263 33832.39 292.85 17119.76 88888.00 2019-09-20 02:09:59.000 263 33832.41 292.90 17119.73 88888.00 2019-09-20 02:10:00.000 263 33832.40 292.93 17119.73 37918.62 2019-09-20 02:10:01.000 263 33832.42 292.90 17119.71 88888.00 2019-09-20 02:10:02.000 263 33832.40 292.96 17119.73 88888.00 2019-09-20 02:10:03.000 263 33832.40 292.91 17119.76 88888.00 2019-09-20 02:10:04.000 263 33832.36 292.90 17119.80 88888.00 2019-09-20 02:10:05.000 263 33832.41 292.92 17119.80 37918.59 2019-09-20 02:10:06.000 263 33832.38 292.90 17119.74 88888.00 2019-09-20 02:10:07.000 263 33832.37 292.91 17119.75 88888.00 2019-09-20 02:10:08.000 263 33832.33 292.90 17119.77 88888.00 2019-09-20 02:10:09.000 263 33832.33 292.92 17119.80 88888.00 2019-09-20 02:10:10.000 263 33832.41 292.96 17119.79 37918.61 2019-09-20 02:10:11.000 263 33832.44 293.01 17119.78 88888.00 2019-09-20 02:10:12.000 263 33832.42 293.02 17119.77 88888.00 2019-09-20 02:10:13.000 263 33832.40 293.01 17119.81 88888.00 2019-09-20 02:10:14.000 263 33832.41 292.99 17119.83 88888.00 2019-09-20 02:10:15.000 263 33832.42 293.01 17119.85 37918.55 2019-09-20 02:10:16.000 263 33832.42 292.98 17119.84 88888.00 2019-09-20 02:10:17.000 263 33832.43 293.01 17119.78 88888.00 2019-09-20 02:10:18.000 263 33832.46 293.01 17119.78 88888.00 2019-09-20 02:10:19.000 263 33832.44 293.04 17119.80 88888.00 2019-09-20 02:10:20.000 263 33832.40 293.05 17119.81 37918.55 2019-09-20 02:10:21.000 263 33832.40 293.10 17119.81 88888.00 2019-09-20 02:10:22.000 263 33832.43 293.06 17119.80 88888.00 2019-09-20 02:10:23.000 263 33832.42 293.10 17119.74 88888.00 2019-09-20 02:10:24.000 263 33832.44 293.05 17119.73 88888.00 2019-09-20 02:10:25.000 263 33832.44 293.03 17119.77 37918.53 2019-09-20 02:10:26.000 263 33832.42 293.08 17119.78 88888.00 2019-09-20 02:10:27.000 263 33832.40 293.08 17119.79 88888.00 2019-09-20 02:10:28.000 263 33832.43 293.06 17119.81 88888.00 2019-09-20 02:10:29.000 263 33832.47 293.05 17119.81 88888.00 2019-09-20 02:10:30.000 263 33832.45 293.03 17119.79 37918.55 2019-09-20 02:10:31.000 263 33832.42 293.03 17119.80 88888.00 2019-09-20 02:10:32.000 263 33832.42 293.06 17119.83 88888.00 2019-09-20 02:10:33.000 263 33832.44 293.04 17119.82 88888.00 2019-09-20 02:10:34.000 263 33832.43 293.02 17119.80 88888.00 2019-09-20 02:10:35.000 263 33832.45 293.08 17119.78 37918.58 2019-09-20 02:10:36.000 263 33832.45 293.08 17119.78 88888.00 2019-09-20 02:10:37.000 263 33832.47 293.09 17119.78 88888.00 2019-09-20 02:10:38.000 263 33832.47 293.10 17119.78 88888.00 2019-09-20 02:10:39.000 263 33832.46 293.14 17119.79 88888.00 2019-09-20 02:10:40.000 263 33832.50 293.13 17119.79 37918.67 2019-09-20 02:10:41.000 263 33832.51 293.13 17119.81 88888.00 2019-09-20 02:10:42.000 263 33832.49 293.10 17119.81 88888.00 2019-09-20 02:10:43.000 263 33832.50 293.10 17119.84 88888.00 2019-09-20 02:10:44.000 263 33832.49 293.12 17119.85 88888.00 2019-09-20 02:10:45.000 263 33832.50 293.12 17119.84 37918.64 2019-09-20 02:10:46.000 263 33832.51 293.10 17119.86 88888.00 2019-09-20 02:10:47.000 263 33832.52 293.10 17119.82 88888.00 2019-09-20 02:10:48.000 263 33832.49 293.11 17119.80 88888.00 2019-09-20 02:10:49.000 263 33832.48 293.08 17119.78 88888.00 2019-09-20 02:10:50.000 263 33832.49 293.07 17119.78 37918.64 2019-09-20 02:10:51.000 263 33832.55 293.02 17119.81 88888.00 2019-09-20 02:10:52.000 263 33832.54 293.03 17119.84 88888.00 2019-09-20 02:10:53.000 263 33832.53 293.06 17119.83 88888.00 2019-09-20 02:10:54.000 263 33832.53 293.06 17119.83 88888.00 2019-09-20 02:10:55.000 263 33832.54 293.02 17119.84 37918.64 2019-09-20 02:10:56.000 263 33832.57 292.98 17119.83 88888.00 2019-09-20 02:10:57.000 263 33832.58 292.99 17119.81 88888.00 2019-09-20 02:10:58.000 263 33832.55 293.01 17119.75 88888.00 2019-09-20 02:10:59.000 263 33832.57 293.00 17119.72 88888.00 2019-09-20 02:11:00.000 263 33832.57 293.03 17119.77 37918.59 2019-09-20 02:11:01.000 263 33832.57 293.04 17119.76 88888.00 2019-09-20 02:11:02.000 263 33832.55 293.03 17119.75 88888.00 2019-09-20 02:11:03.000 263 33832.54 293.06 17119.76 88888.00 2019-09-20 02:11:04.000 263 33832.55 293.06 17119.77 88888.00 2019-09-20 02:11:05.000 263 33832.55 293.03 17119.76 37918.55 2019-09-20 02:11:06.000 263 33832.56 293.08 17119.77 88888.00 2019-09-20 02:11:07.000 263 33832.53 293.06 17119.79 88888.00 2019-09-20 02:11:08.000 263 33832.53 293.07 17119.74 88888.00 2019-09-20 02:11:09.000 263 33832.56 293.06 17119.76 88888.00 2019-09-20 02:11:10.000 263 33832.58 293.04 17119.74 37918.73 2019-09-20 02:11:11.000 263 33832.55 293.02 17119.75 88888.00 2019-09-20 02:11:12.000 263 33832.54 293.07 17119.76 88888.00 2019-09-20 02:11:13.000 263 33832.56 293.07 17119.76 88888.00 2019-09-20 02:11:14.000 263 33832.55 293.07 17119.74 88888.00 2019-09-20 02:11:15.000 263 33832.57 293.11 17119.72 37918.60 2019-09-20 02:11:16.000 263 33832.59 293.09 17119.79 88888.00 2019-09-20 02:11:17.000 263 33832.60 293.06 17119.72 88888.00 2019-09-20 02:11:18.000 263 33832.61 293.10 17119.72 88888.00 2019-09-20 02:11:19.000 263 33832.63 293.11 17119.76 88888.00 2019-09-20 02:11:20.000 263 33832.60 293.09 17119.73 37918.72 2019-09-20 02:11:21.000 263 33832.65 293.10 17119.78 88888.00 2019-09-20 02:11:22.000 263 33832.64 293.12 17119.82 88888.00 2019-09-20 02:11:23.000 263 33832.63 293.12 17119.83 88888.00 2019-09-20 02:11:24.000 263 33832.62 293.14 17119.84 88888.00 2019-09-20 02:11:25.000 263 33832.64 293.14 17119.86 37918.70 2019-09-20 02:11:26.000 263 33832.64 293.12 17119.85 88888.00 2019-09-20 02:11:27.000 263 33832.67 293.11 17119.81 88888.00 2019-09-20 02:11:28.000 263 33832.71 293.11 17119.81 88888.00 2019-09-20 02:11:29.000 263 33832.74 293.12 17119.82 88888.00 2019-09-20 02:11:30.000 263 33832.73 293.15 17119.82 37918.74 2019-09-20 02:11:31.000 263 33832.74 293.14 17119.79 88888.00 2019-09-20 02:11:32.000 263 33832.73 293.11 17119.81 88888.00 2019-09-20 02:11:33.000 263 33832.75 293.04 17119.83 88888.00 2019-09-20 02:11:34.000 263 33832.74 293.05 17119.80 88888.00 2019-09-20 02:11:35.000 263 33832.74 293.06 17119.82 37918.84 2019-09-20 02:11:36.000 263 33832.71 293.03 17119.84 88888.00 2019-09-20 02:11:37.000 263 33832.71 293.04 17119.84 88888.00 2019-09-20 02:11:38.000 263 33832.75 293.05 17119.80 88888.00 2019-09-20 02:11:39.000 263 33832.78 293.09 17119.80 88888.00 2019-09-20 02:11:40.000 263 33832.76 293.06 17119.80 37918.81 2019-09-20 02:11:41.000 263 33832.75 293.03 17119.79 88888.00 2019-09-20 02:11:42.000 263 33832.75 293.02 17119.76 88888.00 2019-09-20 02:11:43.000 263 33832.71 293.05 17119.78 88888.00 2019-09-20 02:11:44.000 263 33832.73 293.08 17119.77 88888.00 2019-09-20 02:11:45.000 263 33832.72 293.10 17119.81 37918.77 2019-09-20 02:11:46.000 263 33832.71 293.09 17119.80 88888.00 2019-09-20 02:11:47.000 263 33832.72 293.08 17119.82 88888.00 2019-09-20 02:11:48.000 263 33832.72 293.07 17119.80 88888.00 2019-09-20 02:11:49.000 263 33832.74 293.05 17119.77 88888.00 2019-09-20 02:11:50.000 263 33832.75 293.03 17119.77 37918.77 2019-09-20 02:11:51.000 263 33832.72 293.03 17119.78 88888.00 2019-09-20 02:11:52.000 263 33832.71 293.06 17119.81 88888.00 2019-09-20 02:11:53.000 263 33832.68 293.08 17119.79 88888.00 2019-09-20 02:11:54.000 263 33832.70 293.08 17119.74 88888.00 2019-09-20 02:11:55.000 263 33832.76 293.11 17119.74 37918.82 2019-09-20 02:11:56.000 263 33832.75 293.11 17119.75 88888.00 2019-09-20 02:11:57.000 263 33832.78 293.09 17119.76 88888.00 2019-09-20 02:11:58.000 263 33832.74 293.11 17119.73 88888.00 2019-09-20 02:11:59.000 263 33832.74 293.13 17119.79 88888.00 2019-09-20 02:12:00.000 263 33832.71 293.12 17119.81 37918.85 2019-09-20 02:12:01.000 263 33832.74 293.15 17119.80 88888.00 2019-09-20 02:12:02.000 263 33832.75 293.14 17119.75 88888.00 2019-09-20 02:12:03.000 263 33832.74 293.12 17119.77 88888.00 2019-09-20 02:12:04.000 263 33832.75 293.13 17119.74 88888.00 2019-09-20 02:12:05.000 263 33832.73 293.16 17119.75 37918.81 2019-09-20 02:12:06.000 263 33832.67 293.16 17119.75 88888.00 2019-09-20 02:12:07.000 263 33832.67 293.16 17119.79 88888.00 2019-09-20 02:12:08.000 263 33832.71 293.16 17119.79 88888.00 2019-09-20 02:12:09.000 263 33832.69 293.15 17119.77 88888.00 2019-09-20 02:12:10.000 263 33832.64 293.14 17119.80 37918.70 2019-09-20 02:12:11.000 263 33832.65 293.15 17119.80 88888.00 2019-09-20 02:12:12.000 263 33832.67 293.13 17119.80 88888.00 2019-09-20 02:12:13.000 263 33832.68 293.17 17119.82 88888.00 2019-09-20 02:12:14.000 263 33832.70 293.16 17119.79 88888.00 2019-09-20 02:12:15.000 263 33832.69 293.16 17119.78 37918.79 2019-09-20 02:12:16.000 263 33832.66 293.16 17119.76 88888.00 2019-09-20 02:12:17.000 263 33832.64 293.14 17119.78 88888.00 2019-09-20 02:12:18.000 263 33832.63 293.16 17119.77 88888.00 2019-09-20 02:12:19.000 263 33832.65 293.16 17119.76 88888.00 2019-09-20 02:12:20.000 263 33832.66 293.15 17119.73 37918.77 2019-09-20 02:12:21.000 263 33832.65 293.09 17119.75 88888.00 2019-09-20 02:12:22.000 263 33832.63 293.10 17119.74 88888.00 2019-09-20 02:12:23.000 263 33832.64 293.16 17119.73 88888.00 2019-09-20 02:12:24.000 263 33832.61 293.17 17119.79 88888.00 2019-09-20 02:12:25.000 263 33832.66 293.17 17119.78 37918.78 2019-09-20 02:12:26.000 263 33832.68 293.18 17119.77 88888.00 2019-09-20 02:12:27.000 263 33832.70 293.14 17119.80 88888.00 2019-09-20 02:12:28.000 263 33832.66 293.16 17119.78 88888.00 2019-09-20 02:12:29.000 263 33832.65 293.19 17119.77 88888.00 2019-09-20 02:12:30.000 263 33832.63 293.17 17119.78 37918.77 2019-09-20 02:12:31.000 263 33832.65 293.17 17119.81 88888.00 2019-09-20 02:12:32.000 263 33832.65 293.22 17119.80 88888.00 2019-09-20 02:12:33.000 263 33832.65 293.22 17119.79 88888.00 2019-09-20 02:12:34.000 263 33832.69 293.21 17119.81 88888.00 2019-09-20 02:12:35.000 263 33832.66 293.22 17119.79 37918.77 2019-09-20 02:12:36.000 263 33832.64 293.21 17119.76 88888.00 2019-09-20 02:12:37.000 263 33832.68 293.24 17119.76 88888.00 2019-09-20 02:12:38.000 263 33832.69 293.25 17119.79 88888.00 2019-09-20 02:12:39.000 263 33832.66 293.22 17119.79 88888.00 2019-09-20 02:12:40.000 263 33832.65 293.21 17119.75 37918.73 2019-09-20 02:12:41.000 263 33832.65 293.25 17119.77 88888.00 2019-09-20 02:12:42.000 263 33832.64 293.27 17119.81 88888.00 2019-09-20 02:12:43.000 263 33832.66 293.26 17119.83 88888.00 2019-09-20 02:12:44.000 263 33832.70 293.31 17119.85 88888.00 2019-09-20 02:12:45.000 263 33832.72 293.27 17119.81 37918.72 2019-09-20 02:12:46.000 263 33832.73 293.27 17119.82 88888.00 2019-09-20 02:12:47.000 263 33832.74 293.27 17119.83 88888.00 2019-09-20 02:12:48.000 263 33832.68 293.28 17119.81 88888.00 2019-09-20 02:12:49.000 263 33832.68 293.32 17119.82 88888.00 2019-09-20 02:12:50.000 263 33832.67 293.35 17119.79 37918.73 2019-09-20 02:12:51.000 263 33832.70 293.35 17119.76 88888.00 2019-09-20 02:12:52.000 263 33832.68 293.37 17119.77 88888.00 2019-09-20 02:12:53.000 263 33832.67 293.33 17119.76 88888.00 2019-09-20 02:12:54.000 263 33832.68 293.32 17119.77 88888.00 2019-09-20 02:12:55.000 263 33832.66 293.30 17119.77 37918.81 2019-09-20 02:12:56.000 263 33832.61 293.31 17119.79 88888.00 2019-09-20 02:12:57.000 263 33832.62 293.32 17119.78 88888.00 2019-09-20 02:12:58.000 263 33832.63 293.33 17119.75 88888.00 2019-09-20 02:12:59.000 263 33832.68 293.33 17119.79 88888.00 2019-09-20 02:13:00.000 263 33832.63 293.30 17119.78 37918.70 2019-09-20 02:13:01.000 263 33832.62 293.29 17119.77 88888.00 2019-09-20 02:13:02.000 263 33832.61 293.30 17119.78 88888.00 2019-09-20 02:13:03.000 263 33832.62 293.25 17119.77 88888.00 2019-09-20 02:13:04.000 263 33832.65 293.28 17119.77 88888.00 2019-09-20 02:13:05.000 263 33832.67 293.27 17119.81 37918.79 2019-09-20 02:13:06.000 263 33832.61 293.28 17119.77 88888.00 2019-09-20 02:13:07.000 263 33832.63 293.35 17119.77 88888.00 2019-09-20 02:13:08.000 263 33832.62 293.35 17119.78 88888.00 2019-09-20 02:13:09.000 263 33832.61 293.36 17119.77 88888.00 2019-09-20 02:13:10.000 263 33832.63 293.37 17119.76 37918.81 2019-09-20 02:13:11.000 263 33832.65 293.38 17119.75 88888.00 2019-09-20 02:13:12.000 263 33832.62 293.34 17119.72 88888.00 2019-09-20 02:13:13.000 263 33832.63 293.35 17119.76 88888.00 2019-09-20 02:13:14.000 263 33832.67 293.37 17119.79 88888.00 2019-09-20 02:13:15.000 263 33832.70 293.36 17119.82 37918.71 2019-09-20 02:13:16.000 263 33832.72 293.38 17119.81 88888.00 2019-09-20 02:13:17.000 263 33832.69 293.39 17119.76 88888.00 2019-09-20 02:13:18.000 263 33832.66 293.34 17119.81 88888.00 2019-09-20 02:13:19.000 263 33832.67 293.34 17119.86 88888.00 2019-09-20 02:13:20.000 263 33832.66 293.35 17119.81 37918.74 2019-09-20 02:13:21.000 263 33832.64 293.32 17119.81 88888.00 2019-09-20 02:13:22.000 263 33832.67 293.36 17119.79 88888.00 2019-09-20 02:13:23.000 263 33832.66 293.36 17119.77 88888.00 2019-09-20 02:13:24.000 263 33832.67 293.38 17119.79 88888.00 2019-09-20 02:13:25.000 263 33832.67 293.38 17119.81 37918.73 2019-09-20 02:13:26.000 263 33832.67 293.39 17119.78 88888.00 2019-09-20 02:13:27.000 263 33832.70 293.39 17119.80 88888.00 2019-09-20 02:13:28.000 263 33832.67 293.38 17119.84 88888.00 2019-09-20 02:13:29.000 263 33832.67 293.37 17119.82 88888.00 2019-09-20 02:13:30.000 263 33832.62 293.34 17119.82 37918.64 2019-09-20 02:13:31.000 263 33832.64 293.34 17119.80 88888.00 2019-09-20 02:13:32.000 263 33832.65 293.38 17119.79 88888.00 2019-09-20 02:13:33.000 263 33832.68 293.37 17119.71 88888.00 2019-09-20 02:13:34.000 263 33832.71 293.34 17119.72 88888.00 2019-09-20 02:13:35.000 263 33832.69 293.38 17119.74 37918.69 2019-09-20 02:13:36.000 263 33832.67 293.42 17119.76 88888.00 2019-09-20 02:13:37.000 263 33832.69 293.47 17119.73 88888.00 2019-09-20 02:13:38.000 263 33832.66 293.47 17119.71 88888.00 2019-09-20 02:13:39.000 263 33832.64 293.45 17119.72 88888.00 2019-09-20 02:13:40.000 263 33832.65 293.45 17119.71 37918.77 2019-09-20 02:13:41.000 263 33832.65 293.44 17119.69 88888.00 2019-09-20 02:13:42.000 263 33832.64 293.44 17119.68 88888.00 2019-09-20 02:13:43.000 263 33832.65 293.44 17119.71 88888.00 2019-09-20 02:13:44.000 263 33832.65 293.44 17119.74 88888.00 2019-09-20 02:13:45.000 263 33832.66 293.48 17119.82 37918.60 2019-09-20 02:13:46.000 263 33832.69 293.47 17119.81 88888.00 2019-09-20 02:13:47.000 263 33832.65 293.45 17119.80 88888.00 2019-09-20 02:13:48.000 263 33832.61 293.45 17119.78 88888.00 2019-09-20 02:13:49.000 263 33832.62 293.47 17119.76 88888.00 2019-09-20 02:13:50.000 263 33832.64 293.46 17119.76 37918.66 2019-09-20 02:13:51.000 263 33832.65 293.45 17119.71 88888.00 2019-09-20 02:13:52.000 263 33832.66 293.46 17119.71 88888.00 2019-09-20 02:13:53.000 263 33832.64 293.47 17119.75 88888.00 2019-09-20 02:13:54.000 263 33832.63 293.50 17119.75 88888.00 2019-09-20 02:13:55.000 263 33832.62 293.54 17119.75 37918.67 2019-09-20 02:13:56.000 263 33832.60 293.52 17119.74 88888.00 2019-09-20 02:13:57.000 263 33832.58 293.49 17119.74 88888.00 2019-09-20 02:13:58.000 263 33832.63 293.51 17119.78 88888.00 2019-09-20 02:13:59.000 263 33832.60 293.53 17119.77 88888.00 2019-09-20 02:14:00.000 263 33832.60 293.54 17119.75 37918.68 2019-09-20 02:14:01.000 263 33832.62 293.51 17119.76 88888.00 2019-09-20 02:14:02.000 263 33832.58 293.55 17119.74 88888.00 2019-09-20 02:14:03.000 263 33832.59 293.53 17119.71 88888.00 2019-09-20 02:14:04.000 263 33832.58 293.52 17119.71 88888.00 2019-09-20 02:14:05.000 263 33832.57 293.49 17119.71 37918.68 2019-09-20 02:14:06.000 263 33832.60 293.49 17119.71 88888.00 2019-09-20 02:14:07.000 263 33832.62 293.52 17119.77 88888.00 2019-09-20 02:14:08.000 263 33832.63 293.51 17119.83 88888.00 2019-09-20 02:14:09.000 263 33832.60 293.49 17119.77 88888.00 2019-09-20 02:14:10.000 263 33832.62 293.52 17119.76 37918.67 2019-09-20 02:14:11.000 263 33832.59 293.52 17119.78 88888.00 2019-09-20 02:14:12.000 263 33832.57 293.51 17119.82 88888.00 2019-09-20 02:14:13.000 263 33832.60 293.55 17119.81 88888.00 2019-09-20 02:14:14.000 263 33832.60 293.56 17119.80 88888.00 2019-09-20 02:14:15.000 263 33832.60 293.54 17119.80 37918.65 2019-09-20 02:14:16.000 263 33832.58 293.54 17119.80 88888.00 2019-09-20 02:14:17.000 263 33832.57 293.54 17119.83 88888.00 2019-09-20 02:14:18.000 263 33832.56 293.50 17119.81 88888.00 2019-09-20 02:14:19.000 263 33832.53 293.53 17119.80 88888.00 2019-09-20 02:14:20.000 263 33832.53 293.53 17119.78 37918.63 2019-09-20 02:14:21.000 263 33832.53 293.55 17119.81 88888.00 2019-09-20 02:14:22.000 263 33832.56 293.53 17119.81 88888.00 2019-09-20 02:14:23.000 263 33832.56 293.54 17119.79 88888.00 2019-09-20 02:14:24.000 263 33832.55 293.55 17119.78 88888.00 2019-09-20 02:14:25.000 263 33832.58 293.55 17119.74 37918.64 2019-09-20 02:14:26.000 263 33832.53 293.51 17119.74 88888.00 2019-09-20 02:14:27.000 263 33832.55 293.51 17119.77 88888.00 2019-09-20 02:14:28.000 263 33832.54 293.53 17119.76 88888.00 2019-09-20 02:14:29.000 263 33832.55 293.53 17119.77 88888.00 2019-09-20 02:14:30.000 263 33832.54 293.52 17119.78 37918.62 2019-09-20 02:14:31.000 263 33832.54 293.56 17119.77 88888.00 2019-09-20 02:14:32.000 263 33832.47 293.55 17119.77 88888.00 2019-09-20 02:14:33.000 263 33832.47 293.57 17119.76 88888.00 2019-09-20 02:14:34.000 263 33832.47 293.55 17119.75 88888.00 2019-09-20 02:14:35.000 263 33832.51 293.53 17119.78 37918.63 2019-09-20 02:14:36.000 263 33832.50 293.54 17119.79 88888.00 2019-09-20 02:14:37.000 263 33832.51 293.57 17119.78 88888.00 2019-09-20 02:14:38.000 263 33832.52 293.57 17119.78 88888.00 2019-09-20 02:14:39.000 263 33832.53 293.58 17119.77 88888.00 2019-09-20 02:14:40.000 263 33832.52 293.55 17119.74 37918.71 2019-09-20 02:14:41.000 263 33832.53 293.54 17119.74 88888.00 2019-09-20 02:14:42.000 263 33832.54 293.51 17119.77 88888.00 2019-09-20 02:14:43.000 263 33832.53 293.53 17119.76 88888.00 2019-09-20 02:14:44.000 263 33832.52 293.52 17119.78 88888.00 2019-09-20 02:14:45.000 263 33832.55 293.53 17119.75 37918.60 2019-09-20 02:14:46.000 263 33832.51 293.53 17119.80 88888.00 2019-09-20 02:14:47.000 263 33832.51 293.50 17119.80 88888.00 2019-09-20 02:14:48.000 263 33832.49 293.50 17119.80 88888.00 2019-09-20 02:14:49.000 263 33832.53 293.50 17119.78 88888.00 2019-09-20 02:14:50.000 263 33832.54 293.52 17119.81 37918.67 2019-09-20 02:14:51.000 263 33832.58 293.53 17119.83 88888.00 2019-09-20 02:14:52.000 263 33832.55 293.52 17119.79 88888.00 2019-09-20 02:14:53.000 263 33832.56 293.48 17119.78 88888.00 2019-09-20 02:14:54.000 263 33832.55 293.47 17119.77 88888.00 2019-09-20 02:14:55.000 263 33832.53 293.50 17119.78 37918.67 2019-09-20 02:14:56.000 263 33832.49 293.47 17119.78 88888.00 2019-09-20 02:14:57.000 263 33832.49 293.45 17119.75 88888.00 2019-09-20 02:14:58.000 263 33832.49 293.42 17119.74 88888.00 2019-09-20 02:14:59.000 263 33832.50 293.39 17119.75 88888.00 2019-09-20 02:15:00.000 263 33832.47 293.40 17119.77 37918.62 2019-09-20 02:15:01.000 263 33832.46 293.42 17119.75 88888.00 2019-09-20 02:15:02.000 263 33832.43 293.42 17119.74 88888.00 2019-09-20 02:15:03.000 263 33832.43 293.44 17119.72 88888.00 2019-09-20 02:15:04.000 263 33832.44 293.40 17119.72 88888.00 2019-09-20 02:15:05.000 263 33832.48 293.42 17119.75 37918.59 2019-09-20 02:15:06.000 263 33832.49 293.44 17119.77 88888.00 2019-09-20 02:15:07.000 263 33832.48 293.46 17119.77 88888.00 2019-09-20 02:15:08.000 263 33832.45 293.45 17119.78 88888.00 2019-09-20 02:15:09.000 263 33832.43 293.45 17119.74 88888.00 2019-09-20 02:15:10.000 263 33832.41 293.47 17119.77 37918.68 2019-09-20 02:15:11.000 263 33832.44 293.47 17119.79 88888.00 2019-09-20 02:15:12.000 263 33832.46 293.50 17119.76 88888.00 2019-09-20 02:15:13.000 263 33832.46 293.52 17119.74 88888.00 2019-09-20 02:15:14.000 263 33832.45 293.52 17119.78 88888.00 2019-09-20 02:15:15.000 263 33832.50 293.51 17119.78 37918.62 2019-09-20 02:15:16.000 263 33832.48 293.49 17119.77 88888.00 2019-09-20 02:15:17.000 263 33832.49 293.51 17119.76 88888.00 2019-09-20 02:15:18.000 263 33832.48 293.51 17119.77 88888.00 2019-09-20 02:15:19.000 263 33832.45 293.51 17119.80 88888.00 2019-09-20 02:15:20.000 263 33832.44 293.50 17119.76 37918.59 2019-09-20 02:15:21.000 263 33832.46 293.52 17119.74 88888.00 2019-09-20 02:15:22.000 263 33832.48 293.52 17119.76 88888.00 2019-09-20 02:15:23.000 263 33832.46 293.46 17119.77 88888.00 2019-09-20 02:15:24.000 263 33832.47 293.47 17119.75 88888.00 2019-09-20 02:15:25.000 263 33832.43 293.47 17119.72 37918.62 2019-09-20 02:15:26.000 263 33832.45 293.44 17119.72 88888.00 2019-09-20 02:15:27.000 263 33832.49 293.48 17119.71 88888.00 2019-09-20 02:15:28.000 263 33832.48 293.53 17119.74 88888.00 2019-09-20 02:15:29.000 263 33832.49 293.49 17119.81 88888.00 2019-09-20 02:15:30.000 263 33832.50 293.50 17119.78 37918.67 2019-09-20 02:15:31.000 263 33832.49 293.48 17119.77 88888.00 2019-09-20 02:15:32.000 263 33832.51 293.42 17119.77 88888.00 2019-09-20 02:15:33.000 263 33832.49 293.41 17119.79 88888.00 2019-09-20 02:15:34.000 263 33832.49 293.40 17119.77 88888.00 2019-09-20 02:15:35.000 263 33832.53 293.43 17119.77 37918.63 2019-09-20 02:15:36.000 263 33832.52 293.44 17119.74 88888.00 2019-09-20 02:15:37.000 263 33832.49 293.41 17119.76 88888.00 2019-09-20 02:15:38.000 263 33832.49 293.40 17119.75 88888.00 2019-09-20 02:15:39.000 263 33832.48 293.40 17119.72 88888.00 2019-09-20 02:15:40.000 263 33832.48 293.40 17119.73 37918.62 2019-09-20 02:15:41.000 263 33832.50 293.41 17119.68 88888.00 2019-09-20 02:15:42.000 263 33832.46 293.38 17119.68 88888.00 2019-09-20 02:15:43.000 263 33832.49 293.40 17119.71 88888.00 2019-09-20 02:15:44.000 263 33832.49 293.40 17119.76 88888.00 2019-09-20 02:15:45.000 263 33832.49 293.39 17119.74 37918.66 2019-09-20 02:15:46.000 263 33832.50 293.38 17119.72 88888.00 2019-09-20 02:15:47.000 263 33832.46 293.42 17119.73 88888.00 2019-09-20 02:15:48.000 263 33832.40 293.38 17119.73 88888.00 2019-09-20 02:15:49.000 263 33832.43 293.33 17119.77 88888.00 2019-09-20 02:15:50.000 263 33832.43 293.34 17119.74 37918.58 2019-09-20 02:15:51.000 263 33832.41 293.35 17119.73 88888.00 2019-09-20 02:15:52.000 263 33832.40 293.37 17119.74 88888.00 2019-09-20 02:15:53.000 263 33832.41 293.38 17119.74 88888.00 2019-09-20 02:15:54.000 263 33832.40 293.40 17119.75 88888.00 2019-09-20 02:15:55.000 263 33832.37 293.39 17119.76 37918.54 2019-09-20 02:15:56.000 263 33832.39 293.32 17119.76 88888.00 2019-09-20 02:15:57.000 263 33832.43 293.36 17119.77 88888.00 2019-09-20 02:15:58.000 263 33832.37 293.40 17119.79 88888.00 2019-09-20 02:15:59.000 263 33832.38 293.40 17119.77 88888.00 2019-09-20 02:16:00.000 263 33832.37 293.36 17119.74 37918.64 2019-09-20 02:16:01.000 263 33832.40 293.37 17119.72 88888.00 2019-09-20 02:16:02.000 263 33832.43 293.34 17119.71 88888.00 2019-09-20 02:16:03.000 263 33832.41 293.28 17119.69 88888.00 2019-09-20 02:16:04.000 263 33832.41 293.29 17119.68 88888.00 2019-09-20 02:16:05.000 263 33832.38 293.33 17119.71 37918.63 2019-09-20 02:16:06.000 263 33832.35 293.30 17119.75 88888.00 2019-09-20 02:16:07.000 263 33832.43 293.29 17119.75 88888.00 2019-09-20 02:16:08.000 263 33832.41 293.25 17119.74 88888.00 2019-09-20 02:16:09.000 263 33832.39 293.25 17119.72 88888.00 2019-09-20 02:16:10.000 263 33832.40 293.24 17119.70 37918.56 2019-09-20 02:16:11.000 263 33832.38 293.28 17119.72 88888.00 2019-09-20 02:16:12.000 263 33832.34 293.28 17119.73 88888.00 2019-09-20 02:16:13.000 263 33832.36 293.27 17119.73 88888.00 2019-09-20 02:16:14.000 263 33832.36 293.27 17119.74 88888.00 2019-09-20 02:16:15.000 263 33832.37 293.24 17119.74 37918.58 2019-09-20 02:16:16.000 263 33832.38 293.23 17119.77 88888.00 2019-09-20 02:16:17.000 263 33832.40 293.21 17119.75 88888.00 2019-09-20 02:16:18.000 263 33832.39 293.23 17119.73 88888.00 2019-09-20 02:16:19.000 263 33832.37 293.23 17119.78 88888.00 2019-09-20 02:16:20.000 263 33832.42 293.26 17119.75 37918.60 2019-09-20 02:16:21.000 263 33832.42 293.27 17119.75 88888.00 2019-09-20 02:16:22.000 263 33832.38 293.25 17119.77 88888.00 2019-09-20 02:16:23.000 263 33832.40 293.21 17119.77 88888.00 2019-09-20 02:16:24.000 263 33832.41 293.24 17119.80 88888.00 2019-09-20 02:16:25.000 263 33832.46 293.25 17119.78 37918.59 2019-09-20 02:16:26.000 263 33832.48 293.25 17119.73 88888.00 2019-09-20 02:16:27.000 263 33832.48 293.25 17119.70 88888.00 2019-09-20 02:16:28.000 263 33832.46 293.22 17119.72 88888.00 2019-09-20 02:16:29.000 263 33832.43 293.19 17119.72 88888.00 2019-09-20 02:16:30.000 263 33832.45 293.21 17119.75 37918.69 2019-09-20 02:16:31.000 263 33832.42 293.19 17119.70 88888.00 2019-09-20 02:16:32.000 263 33832.43 293.17 17119.74 88888.00 2019-09-20 02:16:33.000 263 33832.44 293.18 17119.72 88888.00 2019-09-20 02:16:34.000 263 33832.46 293.16 17119.70 88888.00 2019-09-20 02:16:35.000 263 33832.46 293.14 17119.69 37918.67 2019-09-20 02:16:36.000 263 33832.49 293.17 17119.73 88888.00 2019-09-20 02:16:37.000 263 33832.52 293.15 17119.71 88888.00 2019-09-20 02:16:38.000 263 33832.49 293.15 17119.74 88888.00 2019-09-20 02:16:39.000 263 33832.49 293.17 17119.73 88888.00 2019-09-20 02:16:40.000 263 33832.48 293.17 17119.76 37918.61 2019-09-20 02:16:41.000 263 33832.50 293.15 17119.77 88888.00 2019-09-20 02:16:42.000 263 33832.53 293.16 17119.76 88888.00 2019-09-20 02:16:43.000 263 33832.52 293.12 17119.73 88888.00 2019-09-20 02:16:44.000 263 33832.53 293.15 17119.72 88888.00 2019-09-20 02:16:45.000 263 33832.54 293.17 17119.67 37918.62 2019-09-20 02:16:46.000 263 33832.57 293.18 17119.67 88888.00 2019-09-20 02:16:47.000 263 33832.56 293.20 17119.70 88888.00 2019-09-20 02:16:48.000 263 33832.54 293.12 17119.68 88888.00 2019-09-20 02:16:49.000 263 33832.56 293.09 17119.68 88888.00 2019-09-20 02:16:50.000 263 33832.58 293.08 17119.71 37918.72 2019-09-20 02:16:51.000 263 33832.52 293.10 17119.68 88888.00 2019-09-20 02:16:52.000 263 33832.50 293.05 17119.71 88888.00 2019-09-20 02:16:53.000 263 33832.56 293.05 17119.72 88888.00 2019-09-20 02:16:54.000 263 33832.56 293.07 17119.70 88888.00 2019-09-20 02:16:55.000 263 33832.57 293.11 17119.70 37918.68 2019-09-20 02:16:56.000 263 33832.56 293.12 17119.70 88888.00 2019-09-20 02:16:57.000 263 33832.54 293.07 17119.73 88888.00 2019-09-20 02:16:58.000 263 33832.54 293.05 17119.76 88888.00 2019-09-20 02:16:59.000 263 33832.58 293.07 17119.76 88888.00 2019-09-20 02:17:00.000 263 33832.60 293.06 17119.73 37918.72 2019-09-20 02:17:01.000 263 33832.61 293.13 17119.76 88888.00 2019-09-20 02:17:02.000 263 33832.62 293.06 17119.75 88888.00 2019-09-20 02:17:03.000 263 33832.63 293.03 17119.74 88888.00 2019-09-20 02:17:04.000 263 33832.62 293.07 17119.75 88888.00 2019-09-20 02:17:05.000 263 33832.57 293.06 17119.74 37918.76 2019-09-20 02:17:06.000 263 33832.56 293.01 17119.70 88888.00 2019-09-20 02:17:07.000 263 33832.58 293.06 17119.71 88888.00 2019-09-20 02:17:08.000 263 33832.60 293.04 17119.69 88888.00 2019-09-20 02:17:09.000 263 33832.58 293.02 17119.68 88888.00 2019-09-20 02:17:10.000 263 33832.59 293.05 17119.72 37918.71 2019-09-20 02:17:11.000 263 33832.64 293.05 17119.71 88888.00 2019-09-20 02:17:12.000 263 33832.63 292.98 17119.67 88888.00 2019-09-20 02:17:13.000 263 33832.64 292.99 17119.65 88888.00 2019-09-20 02:17:14.000 263 33832.63 293.00 17119.68 88888.00 2019-09-20 02:17:15.000 263 33832.62 293.01 17119.71 37918.69 2019-09-20 02:17:16.000 263 33832.63 293.00 17119.73 88888.00 2019-09-20 02:17:17.000 263 33832.61 293.02 17119.74 88888.00 2019-09-20 02:17:18.000 263 33832.62 293.00 17119.70 88888.00 2019-09-20 02:17:19.000 263 33832.60 293.00 17119.69 88888.00 2019-09-20 02:17:20.000 263 33832.62 292.96 17119.71 37918.79 2019-09-20 02:17:21.000 263 33832.59 292.92 17119.70 88888.00 2019-09-20 02:17:22.000 263 33832.56 292.91 17119.72 88888.00 2019-09-20 02:17:23.000 263 33832.60 292.92 17119.72 88888.00 2019-09-20 02:17:24.000 263 33832.60 292.93 17119.71 88888.00 2019-09-20 02:17:25.000 263 33832.58 292.93 17119.72 37918.83 2019-09-20 02:17:26.000 263 33832.59 292.95 17119.76 88888.00 2019-09-20 02:17:27.000 263 33832.62 292.93 17119.76 88888.00 2019-09-20 02:17:28.000 263 33832.63 292.91 17119.73 88888.00 2019-09-20 02:17:29.000 263 33832.65 292.96 17119.70 88888.00 2019-09-20 02:17:30.000 263 33832.66 292.93 17119.76 37918.80 2019-09-20 02:17:31.000 263 33832.65 292.90 17119.78 88888.00 2019-09-20 02:17:32.000 263 33832.62 292.96 17119.76 88888.00 2019-09-20 02:17:33.000 263 33832.66 293.02 17119.71 88888.00 2019-09-20 02:17:34.000 263 33832.66 292.98 17119.72 88888.00 2019-09-20 02:17:35.000 263 33832.68 292.98 17119.75 37918.72 2019-09-20 02:17:36.000 263 33832.65 292.94 17119.76 88888.00 2019-09-20 02:17:37.000 263 33832.67 292.98 17119.77 88888.00 2019-09-20 02:17:38.000 263 33832.66 292.95 17119.73 88888.00 2019-09-20 02:17:39.000 263 33832.62 292.91 17119.74 88888.00 2019-09-20 02:17:40.000 263 33832.62 292.94 17119.77 37918.79 2019-09-20 02:17:41.000 263 33832.63 292.94 17119.78 88888.00 2019-09-20 02:17:42.000 263 33832.67 292.93 17119.76 88888.00 2019-09-20 02:17:43.000 263 33832.71 292.99 17119.78 88888.00 2019-09-20 02:17:44.000 263 33832.68 293.01 17119.78 88888.00 2019-09-20 02:17:45.000 263 33832.66 293.03 17119.74 37918.75 2019-09-20 02:17:46.000 263 33832.64 293.04 17119.76 88888.00 2019-09-20 02:17:47.000 263 33832.66 293.03 17119.75 88888.00 2019-09-20 02:17:48.000 263 33832.65 293.03 17119.76 88888.00 2019-09-20 02:17:49.000 263 33832.66 293.05 17119.79 88888.00 2019-09-20 02:17:50.000 263 33832.68 293.10 17119.82 37918.74 2019-09-20 02:17:51.000 263 33832.65 293.08 17119.78 88888.00 2019-09-20 02:17:52.000 263 33832.62 293.04 17119.74 88888.00 2019-09-20 02:17:53.000 263 33832.63 293.05 17119.74 88888.00 2019-09-20 02:17:54.000 263 33832.61 293.02 17119.77 88888.00 2019-09-20 02:17:55.000 263 33832.60 293.04 17119.83 37918.76 2019-09-20 02:17:56.000 263 33832.61 293.04 17119.82 88888.00 2019-09-20 02:17:57.000 263 33832.60 293.09 17119.79 88888.00 2019-09-20 02:17:58.000 263 33832.57 293.11 17119.76 88888.00 2019-09-20 02:17:59.000 263 33832.57 293.12 17119.75 88888.00 2019-09-20 02:18:00.000 263 33832.59 293.11 17119.74 37918.70 2019-09-20 02:18:01.000 263 33832.60 293.17 17119.78 88888.00 2019-09-20 02:18:02.000 263 33832.57 293.18 17119.79 88888.00 2019-09-20 02:18:03.000 263 33832.55 293.16 17119.80 88888.00 2019-09-20 02:18:04.000 263 33832.56 293.12 17119.77 88888.00 2019-09-20 02:18:05.000 263 33832.54 293.13 17119.80 37918.78 2019-09-20 02:18:06.000 263 33832.52 293.19 17119.80 88888.00 2019-09-20 02:18:07.000 263 33832.52 293.17 17119.77 88888.00 2019-09-20 02:18:08.000 263 33832.49 293.16 17119.78 88888.00 2019-09-20 02:18:09.000 263 33832.51 293.17 17119.80 88888.00 2019-09-20 02:18:10.000 263 33832.51 293.18 17119.81 37918.69 2019-09-20 02:18:11.000 263 33832.53 293.17 17119.84 88888.00 2019-09-20 02:18:12.000 263 33832.55 293.12 17119.81 88888.00 2019-09-20 02:18:13.000 263 33832.52 293.19 17119.80 88888.00 2019-09-20 02:18:14.000 263 33832.50 293.19 17119.77 88888.00 2019-09-20 02:18:15.000 263 33832.45 293.15 17119.75 37918.66 2019-09-20 02:18:16.000 263 33832.45 293.15 17119.78 88888.00 2019-09-20 02:18:17.000 263 33832.46 293.15 17119.79 88888.00 2019-09-20 02:18:18.000 263 33832.44 293.15 17119.78 88888.00 2019-09-20 02:18:19.000 263 33832.44 293.15 17119.78 88888.00 2019-09-20 02:18:20.000 263 33832.41 293.15 17119.78 37918.59 2019-09-20 02:18:21.000 263 33832.42 293.17 17119.78 88888.00 2019-09-20 02:18:22.000 263 33832.46 293.20 17119.83 88888.00 2019-09-20 02:18:23.000 263 33832.43 293.18 17119.84 88888.00 2019-09-20 02:18:24.000 263 33832.41 293.13 17119.83 88888.00 2019-09-20 02:18:25.000 263 33832.44 293.19 17119.81 37918.53 2019-09-20 02:18:26.000 263 33832.43 293.24 17119.80 88888.00 2019-09-20 02:18:27.000 263 33832.42 293.22 17119.79 88888.00 2019-09-20 02:18:28.000 263 33832.39 293.19 17119.76 88888.00 2019-09-20 02:18:29.000 263 33832.39 293.22 17119.76 88888.00 2019-09-20 02:18:30.000 263 33832.39 293.22 17119.72 37918.53 2019-09-20 02:18:31.000 263 33832.37 293.18 17119.73 88888.00 2019-09-20 02:18:32.000 263 33832.38 293.15 17119.73 88888.00 2019-09-20 02:18:33.000 263 33832.38 293.14 17119.74 88888.00 2019-09-20 02:18:34.000 263 33832.36 293.16 17119.76 88888.00 2019-09-20 02:18:35.000 263 33832.31 293.20 17119.74 37918.46 2019-09-20 02:18:36.000 263 33832.31 293.22 17119.73 88888.00 2019-09-20 02:18:37.000 263 33832.33 293.22 17119.73 88888.00 2019-09-20 02:18:38.000 263 33832.31 293.18 17119.74 88888.00 2019-09-20 02:18:39.000 263 33832.31 293.18 17119.74 88888.00 2019-09-20 02:18:40.000 263 33832.31 293.15 17119.69 37918.44 2019-09-20 02:18:41.000 263 33832.37 293.19 17119.72 88888.00 2019-09-20 02:18:42.000 263 33832.36 293.20 17119.76 88888.00 2019-09-20 02:18:43.000 263 33832.34 293.22 17119.76 88888.00 2019-09-20 02:18:44.000 263 33832.33 293.20 17119.70 88888.00 2019-09-20 02:18:45.000 263 33832.32 293.20 17119.73 37918.46 2019-09-20 02:18:46.000 263 33832.34 293.18 17119.79 88888.00 2019-09-20 02:18:47.000 263 33832.36 293.20 17119.79 88888.00 2019-09-20 02:18:48.000 263 33832.34 293.25 17119.80 88888.00 2019-09-20 02:18:49.000 263 33832.34 293.23 17119.78 88888.00 2019-09-20 02:18:50.000 263 33832.30 293.22 17119.76 37918.49 2019-09-20 02:18:51.000 263 33832.31 293.21 17119.74 88888.00 2019-09-20 02:18:52.000 263 33832.30 293.21 17119.76 88888.00 2019-09-20 02:18:53.000 263 33832.27 293.23 17119.79 88888.00 2019-09-20 02:18:54.000 263 33832.27 293.25 17119.79 88888.00 2019-09-20 02:18:55.000 263 33832.28 293.26 17119.84 37918.53 2019-09-20 02:18:56.000 263 33832.28 293.28 17119.84 88888.00 2019-09-20 02:18:57.000 263 33832.29 293.27 17119.79 88888.00 2019-09-20 02:18:58.000 263 33832.29 293.24 17119.77 88888.00 2019-09-20 02:18:59.000 263 33832.30 293.23 17119.80 88888.00 2019-09-20 02:19:00.000 263 33832.37 293.25 17119.78 37918.48 2019-09-20 02:19:01.000 263 33832.36 293.28 17119.78 88888.00 2019-09-20 02:19:02.000 263 33832.34 293.30 17119.83 88888.00 2019-09-20 02:19:03.000 263 33832.33 293.31 17119.85 88888.00 2019-09-20 02:19:04.000 263 33832.31 293.28 17119.81 88888.00 2019-09-20 02:19:05.000 263 33832.33 293.26 17119.81 37918.48 2019-09-20 02:19:06.000 263 33832.32 293.24 17119.80 88888.00 2019-09-20 02:19:07.000 263 33832.34 293.25 17119.84 88888.00 2019-09-20 02:19:08.000 263 33832.34 293.29 17119.79 88888.00 2019-09-20 02:19:09.000 263 33832.30 293.30 17119.79 88888.00 2019-09-20 02:19:10.000 263 33832.31 293.28 17119.80 37918.45 2019-09-20 02:19:11.000 263 33832.35 293.31 17119.81 88888.00 2019-09-20 02:19:12.000 263 33832.31 293.30 17119.77 88888.00 2019-09-20 02:19:13.000 263 33832.30 293.32 17119.77 88888.00 2019-09-20 02:19:14.000 263 33832.30 293.32 17119.77 88888.00 2019-09-20 02:19:15.000 263 33832.33 293.33 17119.78 37918.36 2019-09-20 02:19:16.000 263 33832.30 293.32 17119.81 88888.00 2019-09-20 02:19:17.000 263 33832.30 293.32 17119.82 88888.00 2019-09-20 02:19:18.000 263 33832.29 293.31 17119.78 88888.00 2019-09-20 02:19:19.000 263 33832.29 293.30 17119.80 88888.00 2019-09-20 02:19:20.000 263 33832.30 293.32 17119.81 37918.36 2019-09-20 02:19:21.000 263 33832.30 293.29 17119.82 88888.00 2019-09-20 02:19:22.000 263 33832.30 293.29 17119.82 88888.00 2019-09-20 02:19:23.000 263 33832.32 293.31 17119.81 88888.00 2019-09-20 02:19:24.000 263 33832.29 293.29 17119.77 88888.00 2019-09-20 02:19:25.000 263 33832.29 293.28 17119.75 37918.49 2019-09-20 02:19:26.000 263 33832.29 293.31 17119.75 88888.00 2019-09-20 02:19:27.000 263 33832.31 293.32 17119.76 88888.00 2019-09-20 02:19:28.000 263 33832.31 293.30 17119.73 88888.00 2019-09-20 02:19:29.000 263 33832.33 293.25 17119.75 88888.00 2019-09-20 02:19:30.000 263 33832.30 293.24 17119.77 37918.36 2019-09-20 02:19:31.000 263 33832.30 293.22 17119.77 88888.00 2019-09-20 02:19:32.000 263 33832.30 293.24 17119.78 88888.00 2019-09-20 02:19:33.000 263 33832.29 293.28 17119.77 88888.00 2019-09-20 02:19:34.000 263 33832.27 293.30 17119.76 88888.00 2019-09-20 02:19:35.000 263 33832.29 293.30 17119.72 37918.45 2019-09-20 02:19:36.000 263 33832.32 293.28 17119.75 88888.00 2019-09-20 02:19:37.000 263 33832.33 293.29 17119.77 88888.00 2019-09-20 02:19:38.000 263 33832.34 293.26 17119.77 88888.00 2019-09-20 02:19:39.000 263 33832.30 293.25 17119.77 88888.00 2019-09-20 02:19:40.000 263 33832.32 293.29 17119.76 37918.42 2019-09-20 02:19:41.000 263 33832.33 293.29 17119.76 88888.00 2019-09-20 02:19:42.000 263 33832.34 293.27 17119.77 88888.00 2019-09-20 02:19:43.000 263 33832.34 293.28 17119.76 88888.00 2019-09-20 02:19:44.000 263 33832.35 293.27 17119.79 88888.00 2019-09-20 02:19:45.000 263 33832.31 293.28 17119.76 37918.49 2019-09-20 02:19:46.000 263 33832.33 293.28 17119.78 88888.00 2019-09-20 02:19:47.000 263 33832.30 293.25 17119.74 88888.00 2019-09-20 02:19:48.000 263 33832.30 293.24 17119.74 88888.00 2019-09-20 02:19:49.000 263 33832.29 293.26 17119.72 88888.00 2019-09-20 02:19:50.000 263 33832.30 293.24 17119.71 37918.49 2019-09-20 02:19:51.000 263 33832.27 293.22 17119.70 88888.00 2019-09-20 02:19:52.000 263 33832.29 293.20 17119.68 88888.00 2019-09-20 02:19:53.000 263 33832.30 293.21 17119.74 88888.00 2019-09-20 02:19:54.000 263 33832.29 293.27 17119.81 88888.00 2019-09-20 02:19:55.000 263 33832.30 293.27 17119.81 37918.47 2019-09-20 02:19:56.000 263 33832.30 293.22 17119.81 88888.00 2019-09-20 02:19:57.000 263 33832.27 293.19 17119.77 88888.00 2019-09-20 02:19:58.000 263 33832.27 293.18 17119.74 88888.00 2019-09-20 02:19:59.000 263 33832.27 293.17 17119.74 88888.00 2019-09-20 02:20:00.000 263 33832.29 293.19 17119.76 37918.38 2019-09-20 02:20:01.000 263 33832.30 293.16 17119.78 88888.00 2019-09-20 02:20:02.000 263 33832.29 293.16 17119.77 88888.00 2019-09-20 02:20:03.000 263 33832.26 293.16 17119.74 88888.00 2019-09-20 02:20:04.000 263 33832.29 293.15 17119.73 88888.00 2019-09-20 02:20:05.000 263 33832.31 293.19 17119.74 37918.46 2019-09-20 02:20:06.000 263 33832.30 293.19 17119.75 88888.00 2019-09-20 02:20:07.000 263 33832.30 293.21 17119.76 88888.00 2019-09-20 02:20:08.000 263 33832.31 293.22 17119.79 88888.00 2019-09-20 02:20:09.000 263 33832.30 293.19 17119.78 88888.00 2019-09-20 02:20:10.000 263 33832.31 293.17 17119.77 37918.43 2019-09-20 02:20:11.000 263 33832.32 293.16 17119.77 88888.00 2019-09-20 02:20:12.000 263 33832.32 293.13 17119.77 88888.00 2019-09-20 02:20:13.000 263 33832.32 293.14 17119.77 88888.00 2019-09-20 02:20:14.000 263 33832.34 293.14 17119.77 88888.00 2019-09-20 02:20:15.000 263 33832.33 293.14 17119.74 37918.38 2019-09-20 02:20:16.000 263 33832.36 293.15 17119.76 88888.00 2019-09-20 02:20:17.000 263 33832.32 293.19 17119.81 88888.00 2019-09-20 02:20:18.000 263 33832.32 293.17 17119.81 88888.00 2019-09-20 02:20:19.000 263 33832.38 293.21 17119.82 88888.00 2019-09-20 02:20:20.000 263 33832.35 293.24 17119.82 37918.48 2019-09-20 02:20:21.000 263 33832.32 293.19 17119.82 88888.00 2019-09-20 02:20:22.000 263 33832.30 293.20 17119.80 88888.00 2019-09-20 02:20:23.000 263 33832.27 293.18 17119.80 88888.00 2019-09-20 02:20:24.000 263 33832.29 293.16 17119.78 88888.00 2019-09-20 02:20:25.000 263 33832.33 293.12 17119.80 37918.38 2019-09-20 02:20:26.000 263 33832.31 293.10 17119.81 88888.00 2019-09-20 02:20:27.000 263 33832.29 293.14 17119.81 88888.00 2019-09-20 02:20:28.000 263 33832.27 293.17 17119.77 88888.00 2019-09-20 02:20:29.000 263 33832.23 293.15 17119.80 88888.00 2019-09-20 02:20:30.000 263 33832.25 293.18 17119.77 37918.38 2019-09-20 02:20:31.000 263 33832.26 293.21 17119.77 88888.00 2019-09-20 02:20:32.000 263 33832.27 293.20 17119.75 88888.00 2019-09-20 02:20:33.000 263 33832.31 293.22 17119.77 88888.00 2019-09-20 02:20:34.000 263 33832.30 293.27 17119.81 88888.00 2019-09-20 02:20:35.000 263 33832.31 293.25 17119.85 37918.43 2019-09-20 02:20:36.000 263 33832.29 293.26 17119.78 88888.00 2019-09-20 02:20:37.000 263 33832.27 293.23 17119.76 88888.00 2019-09-20 02:20:38.000 263 33832.23 293.18 17119.71 88888.00 2019-09-20 02:20:39.000 263 33832.23 293.16 17119.77 88888.00 2019-09-20 02:20:40.000 263 33832.28 293.13 17119.81 37918.46 2019-09-20 02:20:41.000 263 33832.30 293.13 17119.81 88888.00 2019-09-20 02:20:42.000 263 33832.30 293.16 17119.80 88888.00 2019-09-20 02:20:43.000 263 33832.29 293.16 17119.82 88888.00 2019-09-20 02:20:44.000 263 33832.27 293.17 17119.77 88888.00 2019-09-20 02:20:45.000 263 33832.29 293.17 17119.81 37918.41 2019-09-20 02:20:46.000 263 33832.27 293.18 17119.83 88888.00 2019-09-20 02:20:47.000 263 33832.26 293.19 17119.76 88888.00 2019-09-20 02:20:48.000 263 33832.27 293.19 17119.74 88888.00 2019-09-20 02:20:49.000 263 33832.29 293.18 17119.75 88888.00 2019-09-20 02:20:50.000 263 33832.29 293.18 17119.75 37918.38 2019-09-20 02:20:51.000 263 33832.30 293.24 17119.75 88888.00 2019-09-20 02:20:52.000 263 33832.31 293.26 17119.80 88888.00 2019-09-20 02:20:53.000 263 33832.33 293.20 17119.83 88888.00 2019-09-20 02:20:54.000 263 33832.33 293.20 17119.85 88888.00 2019-09-20 02:20:55.000 263 33832.34 293.22 17119.79 37918.44 2019-09-20 02:20:56.000 263 33832.35 293.24 17119.75 88888.00 2019-09-20 02:20:57.000 263 33832.36 293.30 17119.77 88888.00 2019-09-20 02:20:58.000 263 33832.41 293.30 17119.80 88888.00 2019-09-20 02:20:59.000 263 33832.41 293.25 17119.81 88888.00 2019-09-20 02:21:00.000 263 33832.44 293.25 17119.80 37918.38 2019-09-20 02:21:01.000 263 33832.41 293.28 17119.80 88888.00 2019-09-20 02:21:02.000 263 33832.39 293.31 17119.80 88888.00 2019-09-20 02:21:03.000 263 33832.43 293.29 17119.81 88888.00 2019-09-20 02:21:04.000 263 33832.43 293.25 17119.83 88888.00 2019-09-20 02:21:05.000 263 33832.41 293.24 17119.80 37918.50 2019-09-20 02:21:06.000 263 33832.39 293.23 17119.82 88888.00 2019-09-20 02:21:07.000 263 33832.41 293.24 17119.80 88888.00 2019-09-20 02:21:08.000 263 33832.42 293.27 17119.80 88888.00 2019-09-20 02:21:09.000 263 33832.41 293.25 17119.79 88888.00 2019-09-20 02:21:10.000 263 33832.39 293.24 17119.78 37918.59 2019-09-20 02:21:11.000 263 33832.37 293.22 17119.82 88888.00 2019-09-20 02:21:12.000 263 33832.38 293.22 17119.79 88888.00 2019-09-20 02:21:13.000 263 33832.38 293.24 17119.80 88888.00 2019-09-20 02:21:14.000 263 33832.40 293.23 17119.79 88888.00 2019-09-20 02:21:15.000 263 33832.38 293.21 17119.77 37918.49 2019-09-20 02:21:16.000 263 33832.39 293.23 17119.78 88888.00 2019-09-20 02:21:17.000 263 33832.40 293.23 17119.78 88888.00 2019-09-20 02:21:18.000 263 33832.38 293.26 17119.76 88888.00 2019-09-20 02:21:19.000 263 33832.37 293.29 17119.76 88888.00 2019-09-20 02:21:20.000 263 33832.37 293.30 17119.79 37918.52 2019-09-20 02:21:21.000 263 33832.38 293.32 17119.80 88888.00 2019-09-20 02:21:22.000 263 33832.39 293.29 17119.79 88888.00 2019-09-20 02:21:23.000 263 33832.36 293.29 17119.78 88888.00 2019-09-20 02:21:24.000 263 33832.39 293.29 17119.76 88888.00 2019-09-20 02:21:25.000 263 33832.39 293.31 17119.75 37918.52 2019-09-20 02:21:26.000 263 33832.38 293.29 17119.76 88888.00 2019-09-20 02:21:27.000 263 33832.36 293.28 17119.76 88888.00 2019-09-20 02:21:28.000 263 33832.41 293.27 17119.79 88888.00 2019-09-20 02:21:29.000 263 33832.39 293.28 17119.79 88888.00 2019-09-20 02:21:30.000 263 33832.37 293.33 17119.79 37918.44 2019-09-20 02:21:31.000 263 33832.36 293.30 17119.77 88888.00 2019-09-20 02:21:32.000 263 33832.34 293.32 17119.75 88888.00 2019-09-20 02:21:33.000 263 33832.33 293.31 17119.75 88888.00 2019-09-20 02:21:34.000 263 33832.33 293.29 17119.74 88888.00 2019-09-20 02:21:35.000 263 33832.32 293.32 17119.77 37918.48 2019-09-20 02:21:36.000 263 33832.32 293.30 17119.77 88888.00 2019-09-20 02:21:37.000 263 33832.33 293.34 17119.80 88888.00 2019-09-20 02:21:38.000 263 33832.31 293.31 17119.80 88888.00 2019-09-20 02:21:39.000 263 33832.28 293.31 17119.83 88888.00 2019-09-20 02:21:40.000 263 33832.34 293.33 17119.80 37918.44 2019-09-20 02:21:41.000 263 33832.35 293.31 17119.81 88888.00 2019-09-20 02:21:42.000 263 33832.30 293.30 17119.79 88888.00 2019-09-20 02:21:43.000 263 33832.31 293.31 17119.76 88888.00 2019-09-20 02:21:44.000 263 33832.33 293.31 17119.75 88888.00 2019-09-20 02:21:45.000 263 33832.36 293.33 17119.76 37918.44 2019-09-20 02:21:46.000 263 33832.30 293.32 17119.77 88888.00 2019-09-20 02:21:47.000 263 33832.28 293.31 17119.77 88888.00 2019-09-20 02:21:48.000 263 33832.30 293.30 17119.79 88888.00 2019-09-20 02:21:49.000 263 33832.27 293.28 17119.80 88888.00 2019-09-20 02:21:50.000 263 33832.23 293.32 17119.76 37918.44 2019-09-20 02:21:51.000 263 33832.20 293.31 17119.85 88888.00 2019-09-20 02:21:52.000 263 33832.22 293.32 17119.86 88888.00 2019-09-20 02:21:53.000 263 33832.19 293.32 17119.85 88888.00 2019-09-20 02:21:54.000 263 33832.19 293.32 17119.82 88888.00 2019-09-20 02:21:55.000 263 33832.16 293.35 17119.80 37918.46 2019-09-20 02:21:56.000 263 33832.15 293.37 17119.82 88888.00 2019-09-20 02:21:57.000 263 33832.13 293.37 17119.82 88888.00 2019-09-20 02:21:58.000 263 33832.12 293.37 17119.84 88888.00 2019-09-20 02:21:59.000 263 33832.16 293.36 17119.82 88888.00 2019-09-20 02:22:00.000 263 33832.16 293.37 17119.83 37918.37 2019-09-20 02:22:01.000 263 33832.17 293.41 17119.86 88888.00 2019-09-20 02:22:02.000 263 33832.16 293.44 17119.87 88888.00 2019-09-20 02:22:03.000 263 33832.17 293.41 17119.81 88888.00 2019-09-20 02:22:04.000 263 33832.19 293.41 17119.79 88888.00 2019-09-20 02:22:05.000 263 33832.18 293.43 17119.84 37918.40 2019-09-20 02:22:06.000 263 33832.16 293.45 17119.86 88888.00 2019-09-20 02:22:07.000 263 33832.14 293.39 17119.83 88888.00 2019-09-20 02:22:08.000 263 33832.10 293.35 17119.82 88888.00 2019-09-20 02:22:09.000 263 33832.12 293.37 17119.79 88888.00 2019-09-20 02:22:10.000 263 33832.14 293.36 17119.79 37918.26 2019-09-20 02:22:11.000 263 33832.13 293.43 17119.80 88888.00 2019-09-20 02:22:12.000 263 33832.13 293.41 17119.76 88888.00 2019-09-20 02:22:13.000 263 33832.15 293.38 17119.78 88888.00 2019-09-20 02:22:14.000 263 33832.13 293.36 17119.82 88888.00 2019-09-20 02:22:15.000 263 33832.12 293.37 17119.82 37918.38 2019-09-20 02:22:16.000 263 33832.15 293.36 17119.81 88888.00 2019-09-20 02:22:17.000 263 33832.16 293.35 17119.80 88888.00 2019-09-20 02:22:18.000 263 33832.14 293.32 17119.79 88888.00 2019-09-20 02:22:19.000 263 33832.12 293.29 17119.77 88888.00 2019-09-20 02:22:20.000 263 33832.14 293.30 17119.80 37918.26 2019-09-20 02:22:21.000 263 33832.16 293.33 17119.81 88888.00 2019-09-20 02:22:22.000 263 33832.15 293.32 17119.77 88888.00 2019-09-20 02:22:23.000 263 33832.12 293.28 17119.77 88888.00 2019-09-20 02:22:24.000 263 33832.11 293.30 17119.77 88888.00 2019-09-20 02:22:25.000 263 33832.11 293.32 17119.77 37918.30 2019-09-20 02:22:26.000 263 33832.12 293.36 17119.72 88888.00 2019-09-20 02:22:27.000 263 33832.11 293.30 17119.73 88888.00 2019-09-20 02:22:28.000 263 33832.11 293.27 17119.74 88888.00 2019-09-20 02:22:29.000 263 33832.12 293.29 17119.74 88888.00 2019-09-20 02:22:30.000 263 33832.12 293.28 17119.74 37918.32 2019-09-20 02:22:31.000 263 33832.13 293.26 17119.72 88888.00 2019-09-20 02:22:32.000 263 33832.15 293.23 17119.76 88888.00 2019-09-20 02:22:33.000 263 33832.17 293.24 17119.76 88888.00 2019-09-20 02:22:34.000 263 33832.15 293.27 17119.73 88888.00 2019-09-20 02:22:35.000 263 33832.17 293.30 17119.74 37918.24 2019-09-20 02:22:36.000 263 33832.20 293.27 17119.76 88888.00 2019-09-20 02:22:37.000 263 33832.22 293.30 17119.78 88888.00 2019-09-20 02:22:38.000 263 33832.24 293.28 17119.78 88888.00 2019-09-20 02:22:39.000 263 33832.22 293.23 17119.78 88888.00 2019-09-20 02:22:40.000 263 33832.21 293.22 17119.80 37918.34 2019-09-20 02:22:41.000 263 33832.22 293.22 17119.78 88888.00 2019-09-20 02:22:42.000 263 33832.23 293.27 17119.76 88888.00 2019-09-20 02:22:43.000 263 33832.24 293.26 17119.78 88888.00 2019-09-20 02:22:44.000 263 33832.26 293.21 17119.77 88888.00 2019-09-20 02:22:45.000 263 33832.31 293.22 17119.80 37918.45 2019-09-20 02:22:46.000 263 33832.31 293.20 17119.78 88888.00 2019-09-20 02:22:47.000 263 33832.26 293.17 17119.78 88888.00 2019-09-20 02:22:48.000 263 33832.25 293.18 17119.81 88888.00 2019-09-20 02:22:49.000 263 33832.26 293.20 17119.76 88888.00 2019-09-20 02:22:50.000 263 33832.28 293.21 17119.75 37918.43 2019-09-20 02:22:51.000 263 33832.28 293.23 17119.70 88888.00 2019-09-20 02:22:52.000 263 33832.29 293.17 17119.68 88888.00 2019-09-20 02:22:53.000 263 33832.35 293.15 17119.69 88888.00 2019-09-20 02:22:54.000 263 33832.40 293.14 17119.70 88888.00 2019-09-20 02:22:55.000 263 33832.40 293.11 17119.74 37918.50 2019-09-20 02:22:56.000 263 33832.35 293.10 17119.76 88888.00 2019-09-20 02:22:57.000 263 33832.34 293.10 17119.76 88888.00 2019-09-20 02:22:58.000 263 33832.35 293.12 17119.77 88888.00 2019-09-20 02:22:59.000 263 33832.35 293.07 17119.74 88888.00 2019-09-20 02:23:00.000 263 33832.33 293.01 17119.72 37918.55 2019-09-20 02:23:01.000 263 33832.26 293.04 17119.74 88888.00 2019-09-20 02:23:02.000 263 33832.26 293.05 17119.76 88888.00 2019-09-20 02:23:03.000 263 33832.23 293.06 17119.79 88888.00 2019-09-20 02:23:04.000 263 33832.26 293.03 17119.76 88888.00 2019-09-20 02:23:05.000 263 33832.26 293.00 17119.77 37918.52 2019-09-20 02:23:06.000 263 33832.26 293.02 17119.73 88888.00 2019-09-20 02:23:07.000 263 33832.28 293.06 17119.75 88888.00 2019-09-20 02:23:08.000 263 33832.27 293.09 17119.77 88888.00 2019-09-20 02:23:09.000 263 33832.24 293.12 17119.79 88888.00 2019-09-20 02:23:10.000 263 33832.22 293.11 17119.78 37918.50 2019-09-20 02:23:11.000 263 33832.19 293.05 17119.77 88888.00 2019-09-20 02:23:12.000 263 33832.24 293.06 17119.77 88888.00 2019-09-20 02:23:13.000 263 33832.27 293.08 17119.74 88888.00 2019-09-20 02:23:14.000 263 33832.26 293.11 17119.72 88888.00 2019-09-20 02:23:15.000 263 33832.27 293.11 17119.76 37918.46 2019-09-20 02:23:16.000 263 33832.26 293.13 17119.75 88888.00 2019-09-20 02:23:17.000 263 33832.26 293.13 17119.76 88888.00 2019-09-20 02:23:18.000 263 33832.24 293.11 17119.76 88888.00 2019-09-20 02:23:19.000 263 33832.25 293.08 17119.72 88888.00 2019-09-20 02:23:20.000 263 33832.24 293.08 17119.72 37918.44 2019-09-20 02:23:21.000 263 33832.25 293.03 17119.74 88888.00 2019-09-20 02:23:22.000 263 33832.22 293.03 17119.74 88888.00 2019-09-20 02:23:23.000 263 33832.20 293.07 17119.72 88888.00 2019-09-20 02:23:24.000 263 33832.22 293.08 17119.72 88888.00 2019-09-20 02:23:25.000 263 33832.17 293.08 17119.73 37918.31 2019-09-20 02:23:26.000 263 33832.14 293.12 17119.73 88888.00 2019-09-20 02:23:27.000 263 33832.16 293.12 17119.77 88888.00 2019-09-20 02:23:28.000 263 33832.17 293.13 17119.77 88888.00 2019-09-20 02:23:29.000 263 33832.15 293.15 17119.75 88888.00 2019-09-20 02:23:30.000 263 33832.14 293.13 17119.74 37918.42 2019-09-20 02:23:31.000 263 33832.14 293.12 17119.75 88888.00 2019-09-20 02:23:32.000 263 33832.09 293.12 17119.74 88888.00 2019-09-20 02:23:33.000 263 33832.11 293.12 17119.71 88888.00 2019-09-20 02:23:34.000 263 33832.17 293.09 17119.73 88888.00 2019-09-20 02:23:35.000 263 33832.15 293.11 17119.78 37918.33 2019-09-20 02:23:36.000 263 33832.14 293.16 17119.79 88888.00 2019-09-20 02:23:37.000 263 33832.16 293.21 17119.78 88888.00 2019-09-20 02:23:38.000 263 33832.14 293.23 17119.79 88888.00 2019-09-20 02:23:39.000 263 33832.15 293.22 17119.76 88888.00 2019-09-20 02:23:40.000 263 33832.13 293.16 17119.75 37918.30 2019-09-20 02:23:41.000 263 33832.09 293.18 17119.72 88888.00 2019-09-20 02:23:42.000 263 33832.07 293.19 17119.71 88888.00 2019-09-20 02:23:43.000 263 33832.04 293.22 17119.68 88888.00 2019-09-20 02:23:44.000 263 33831.99 293.20 17119.71 88888.00 2019-09-20 02:23:45.000 263 33831.99 293.22 17119.76 37918.21 2019-09-20 02:23:46.000 263 33831.97 293.21 17119.77 88888.00 2019-09-20 02:23:47.000 263 33831.95 293.25 17119.74 88888.00 2019-09-20 02:23:48.000 263 33831.89 293.26 17119.74 88888.00 2019-09-20 02:23:49.000 263 33831.86 293.28 17119.77 88888.00 2019-09-20 02:23:50.000 263 33831.81 293.25 17119.77 37918.07 2019-09-20 02:23:51.000 263 33831.82 293.27 17119.76 88888.00 2019-09-20 02:23:52.000 263 33831.81 293.32 17119.79 88888.00 2019-09-20 02:23:53.000 263 33831.86 293.33 17119.80 88888.00 2019-09-20 02:23:54.000 263 33831.82 293.34 17119.77 88888.00 2019-09-20 02:23:55.000 263 33831.81 293.38 17119.75 37918.06 2019-09-20 02:23:56.000 263 33831.79 293.36 17119.77 88888.00 2019-09-20 02:23:57.000 263 33831.75 293.37 17119.72 88888.00 2019-09-20 02:23:58.000 263 33831.74 293.34 17119.75 88888.00 2019-09-20 02:23:59.000 263 33831.75 293.31 17119.79 88888.00 2019-09-20 02:24:00.000 263 33831.73 293.32 17119.80 37917.97 2019-09-20 02:24:01.000 263 33831.73 293.36 17119.82 88888.00 2019-09-20 02:24:02.000 263 33831.72 293.37 17119.80 88888.00 2019-09-20 02:24:03.000 263 33831.71 293.39 17119.81 88888.00 2019-09-20 02:24:04.000 263 33831.69 293.45 17119.83 88888.00 2019-09-20 02:24:05.000 263 33831.71 293.43 17119.81 37917.92 2019-09-20 02:24:06.000 263 33831.70 293.42 17119.77 88888.00 2019-09-20 02:24:07.000 263 33831.67 293.42 17119.79 88888.00 2019-09-20 02:24:08.000 263 33831.67 293.40 17119.76 88888.00 2019-09-20 02:24:09.000 263 33831.68 293.39 17119.77 88888.00 2019-09-20 02:24:10.000 263 33831.70 293.37 17119.78 37917.97 2019-09-20 02:24:11.000 263 33831.72 293.40 17119.76 88888.00 2019-09-20 02:24:12.000 263 33831.71 293.36 17119.78 88888.00 2019-09-20 02:24:13.000 263 33831.73 293.36 17119.75 88888.00 2019-09-20 02:24:14.000 263 33831.74 293.38 17119.72 88888.00 2019-09-20 02:24:15.000 263 33831.75 293.39 17119.74 37917.89 2019-09-20 02:24:16.000 263 33831.77 293.36 17119.71 88888.00 2019-09-20 02:24:17.000 263 33831.77 293.37 17119.69 88888.00 2019-09-20 02:24:18.000 263 33831.77 293.37 17119.67 88888.00 2019-09-20 02:24:19.000 263 33831.77 293.36 17119.69 88888.00 2019-09-20 02:24:20.000 263 33831.80 293.35 17119.70 37917.94 2019-09-20 02:24:21.000 263 33831.77 293.35 17119.72 88888.00 2019-09-20 02:24:22.000 263 33831.78 293.36 17119.76 88888.00 2019-09-20 02:24:23.000 263 33831.78 293.38 17119.82 88888.00 2019-09-20 02:24:24.000 263 33831.80 293.38 17119.86 88888.00 2019-09-20 02:24:25.000 263 33831.82 293.41 17119.84 37917.96 2019-09-20 02:24:26.000 263 33831.81 293.40 17119.83 88888.00 2019-09-20 02:24:27.000 263 33831.79 293.42 17119.80 88888.00 2019-09-20 02:24:28.000 263 33831.81 293.44 17119.81 88888.00 2019-09-20 02:24:29.000 263 33831.79 293.42 17119.81 88888.00 2019-09-20 02:24:30.000 263 33831.77 293.40 17119.80 37918.01 2019-09-20 02:24:31.000 263 33831.80 293.41 17119.80 88888.00 2019-09-20 02:24:32.000 263 33831.81 293.37 17119.78 88888.00 2019-09-20 02:24:33.000 263 33831.79 293.33 17119.79 88888.00 2019-09-20 02:24:34.000 263 33831.76 293.32 17119.78 88888.00 2019-09-20 02:24:35.000 263 33831.81 293.34 17119.78 37918.01 2019-09-20 02:24:36.000 263 33831.78 293.32 17119.77 88888.00 2019-09-20 02:24:37.000 263 33831.83 293.29 17119.77 88888.00 2019-09-20 02:24:38.000 263 33831.84 293.26 17119.81 88888.00 2019-09-20 02:24:39.000 263 33831.85 293.27 17119.83 88888.00 2019-09-20 02:24:40.000 263 33831.84 293.24 17119.85 37918.06 2019-09-20 02:24:41.000 263 33831.86 293.22 17119.85 88888.00 2019-09-20 02:24:42.000 263 33831.86 293.21 17119.84 88888.00 2019-09-20 02:24:43.000 263 33831.87 293.23 17119.78 88888.00 2019-09-20 02:24:44.000 263 33831.89 293.25 17119.77 88888.00 2019-09-20 02:24:45.000 263 33831.92 293.23 17119.75 37918.17 2019-09-20 02:24:46.000 263 33831.94 293.19 17119.71 88888.00 2019-09-20 02:24:47.000 263 33831.94 293.18 17119.75 88888.00 2019-09-20 02:24:48.000 263 33831.95 293.20 17119.76 88888.00 2019-09-20 02:24:49.000 263 33831.95 293.19 17119.81 88888.00 2019-09-20 02:24:50.000 263 33831.94 293.15 17119.79 37918.19 2019-09-20 02:24:51.000 263 33831.98 293.09 17119.78 88888.00 2019-09-20 02:24:52.000 263 33831.99 293.06 17119.78 88888.00 2019-09-20 02:24:53.000 263 33832.02 293.08 17119.82 88888.00 2019-09-20 02:24:54.000 263 33832.06 293.07 17119.85 88888.00 2019-09-20 02:24:55.000 263 33832.06 293.07 17119.84 37918.13 2019-09-20 02:24:56.000 263 33832.06 293.07 17119.86 88888.00 2019-09-20 02:24:57.000 263 33832.04 293.11 17119.83 88888.00 2019-09-20 02:24:58.000 263 33832.08 293.06 17119.80 88888.00 2019-09-20 02:24:59.000 263 33832.11 293.09 17119.78 88888.00 2019-09-20 02:25:00.000 263 33832.13 293.09 17119.82 37918.25 2019-09-20 02:25:01.000 263 33832.17 293.11 17119.82 88888.00 2019-09-20 02:25:02.000 263 33832.21 293.10 17119.77 88888.00 2019-09-20 02:25:03.000 263 33832.24 293.10 17119.75 88888.00 2019-09-20 02:25:04.000 263 33832.21 293.07 17119.75 88888.00 2019-09-20 02:25:05.000 263 33832.20 293.06 17119.75 37918.38 2019-09-20 02:25:06.000 263 33832.22 293.07 17119.75 88888.00 2019-09-20 02:25:07.000 263 33832.21 293.10 17119.82 88888.00 2019-09-20 02:25:08.000 263 33832.23 293.08 17119.80 88888.00 2019-09-20 02:25:09.000 263 33832.26 293.03 17119.77 88888.00 2019-09-20 02:25:10.000 263 33832.30 292.99 17119.77 37918.32 2019-09-20 02:25:11.000 263 33832.30 292.97 17119.77 88888.00 2019-09-20 02:25:12.000 263 33832.30 292.99 17119.77 88888.00 2019-09-20 02:25:13.000 263 33832.28 293.02 17119.73 88888.00 2019-09-20 02:25:14.000 263 33832.26 292.97 17119.74 88888.00 2019-09-20 02:25:15.000 263 33832.27 292.94 17119.74 37918.43 2019-09-20 02:25:16.000 263 33832.27 292.96 17119.80 88888.00 2019-09-20 02:25:17.000 263 33832.31 292.94 17119.80 88888.00 2019-09-20 02:25:18.000 263 33832.32 292.88 17119.75 88888.00 2019-09-20 02:25:19.000 263 33832.31 292.89 17119.79 88888.00 2019-09-20 02:25:20.000 263 33832.32 292.93 17119.87 37918.48 2019-09-20 02:25:21.000 263 33832.30 292.94 17119.86 88888.00 2019-09-20 02:25:22.000 263 33832.32 292.92 17119.84 88888.00 2019-09-20 02:25:23.000 263 33832.34 292.94 17119.79 88888.00 2019-09-20 02:25:24.000 263 33832.32 292.88 17119.78 88888.00 2019-09-20 02:25:25.000 263 33832.29 292.90 17119.77 37918.46 2019-09-20 02:25:26.000 263 33832.24 292.88 17119.80 88888.00 2019-09-20 02:25:27.000 263 33832.25 292.87 17119.81 88888.00 2019-09-20 02:25:28.000 263 33832.25 292.88 17119.81 88888.00 2019-09-20 02:25:29.000 263 33832.29 292.90 17119.80 88888.00 2019-09-20 02:25:30.000 263 33832.26 292.91 17119.79 37918.45 2019-09-20 02:25:31.000 263 33832.24 292.93 17119.79 88888.00 2019-09-20 02:25:32.000 263 33832.26 292.94 17119.76 88888.00 2019-09-20 02:25:33.000 263 33832.30 292.94 17119.77 88888.00 2019-09-20 02:25:34.000 263 33832.32 292.91 17119.76 88888.00 2019-09-20 02:25:35.000 263 33832.33 292.93 17119.76 37918.46 2019-09-20 02:25:36.000 263 33832.29 292.94 17119.78 88888.00 2019-09-20 02:25:37.000 263 33832.24 292.94 17119.81 88888.00 2019-09-20 02:25:38.000 263 33832.21 292.93 17119.82 88888.00 2019-09-20 02:25:39.000 263 33832.18 292.95 17119.82 88888.00 2019-09-20 02:25:40.000 263 33832.17 292.93 17119.81 37918.33 2019-09-20 02:25:41.000 263 33832.16 292.92 17119.84 88888.00 2019-09-20 02:25:42.000 263 33832.12 292.94 17119.84 88888.00 2019-09-20 02:25:43.000 263 33832.10 292.96 17119.84 88888.00 2019-09-20 02:25:44.000 263 33832.05 293.00 17119.81 88888.00 2019-09-20 02:25:45.000 263 33832.03 293.04 17119.86 37918.32 2019-09-20 02:25:46.000 263 33832.05 293.08 17119.85 88888.00 2019-09-20 02:25:47.000 263 33832.05 293.09 17119.83 88888.00 2019-09-20 02:25:48.000 263 33832.05 293.12 17119.82 88888.00 2019-09-20 02:25:49.000 263 33832.05 293.10 17119.84 88888.00 2019-09-20 02:25:50.000 263 33832.01 293.10 17119.83 37918.30 2019-09-20 02:25:51.000 263 33831.96 293.12 17119.80 88888.00 2019-09-20 02:25:52.000 263 33831.93 293.14 17119.78 88888.00 2019-09-20 02:25:53.000 263 33831.90 293.14 17119.80 88888.00 2019-09-20 02:25:54.000 263 33831.93 293.15 17119.85 88888.00 2019-09-20 02:25:55.000 263 33831.90 293.18 17119.84 37918.11 2019-09-20 02:25:56.000 263 33831.87 293.20 17119.82 88888.00 2019-09-20 02:25:57.000 263 33831.81 293.18 17119.83 88888.00 2019-09-20 02:25:58.000 263 33831.81 293.18 17119.88 88888.00 2019-09-20 02:25:59.000 263 33831.81 293.26 17119.91 88888.00 2019-09-20 02:26:00.000 263 33831.79 293.32 17119.90 37918.10 2019-09-20 02:26:01.000 263 33831.76 293.32 17119.92 88888.00 2019-09-20 02:26:02.000 263 33831.76 293.32 17119.92 88888.00 2019-09-20 02:26:03.000 263 33831.79 293.34 17119.91 88888.00 2019-09-20 02:26:04.000 263 33831.72 293.31 17119.93 88888.00 2019-09-20 02:26:05.000 263 33831.71 293.34 17119.90 37917.94 2019-09-20 02:26:06.000 263 33831.74 293.39 17119.89 88888.00 2019-09-20 02:26:07.000 263 33831.71 293.39 17119.89 88888.00 2019-09-20 02:26:08.000 263 33831.64 293.39 17119.90 88888.00 2019-09-20 02:26:09.000 263 33831.63 293.44 17119.92 88888.00 2019-09-20 02:26:10.000 263 33831.59 293.43 17119.92 37917.92 2019-09-20 02:26:11.000 263 33831.58 293.42 17119.89 88888.00 2019-09-20 02:26:12.000 263 33831.56 293.42 17119.92 88888.00 2019-09-20 02:26:13.000 263 33831.56 293.46 17119.93 88888.00 2019-09-20 02:26:14.000 263 33831.57 293.46 17119.91 88888.00 2019-09-20 02:26:15.000 263 33831.57 293.49 17119.90 37917.94 2019-09-20 02:26:16.000 263 33831.56 293.49 17119.88 88888.00 2019-09-20 02:26:17.000 263 33831.50 293.52 17119.93 88888.00 2019-09-20 02:26:18.000 263 33831.47 293.49 17119.95 88888.00 2019-09-20 02:26:19.000 263 33831.44 293.49 17119.95 88888.00 2019-09-20 02:26:20.000 263 33831.47 293.54 17119.95 37917.76 2019-09-20 02:26:21.000 263 33831.50 293.55 17119.94 88888.00 2019-09-20 02:26:22.000 263 33831.48 293.53 17119.91 88888.00 2019-09-20 02:26:23.000 263 33831.48 293.54 17119.91 88888.00 2019-09-20 02:26:24.000 263 33831.51 293.57 17119.93 88888.00 2019-09-20 02:26:25.000 263 33831.53 293.62 17119.93 37917.77 2019-09-20 02:26:26.000 263 33831.52 293.64 17119.94 88888.00 2019-09-20 02:26:27.000 263 33831.53 293.63 17119.92 88888.00 2019-09-20 02:26:28.000 263 33831.52 293.65 17119.96 88888.00 2019-09-20 02:26:29.000 263 33831.52 293.64 17119.97 88888.00 2019-09-20 02:26:30.000 263 33831.51 293.62 17119.92 37917.76 2019-09-20 02:26:31.000 263 33831.49 293.64 17119.96 88888.00 2019-09-20 02:26:32.000 263 33831.47 293.66 17119.94 88888.00 2019-09-20 02:26:33.000 263 33831.48 293.69 17119.92 88888.00 2019-09-20 02:26:34.000 263 33831.50 293.72 17119.91 88888.00 2019-09-20 02:26:35.000 263 33831.48 293.70 17119.92 37917.74 2019-09-20 02:26:36.000 263 33831.49 293.64 17119.85 88888.00 2019-09-20 02:26:37.000 263 33831.48 293.64 17119.85 88888.00 2019-09-20 02:26:38.000 263 33831.44 293.69 17119.85 88888.00 2019-09-20 02:26:39.000 263 33831.43 293.74 17119.89 88888.00 2019-09-20 02:26:40.000 263 33831.43 293.71 17119.83 37917.66 2019-09-20 02:26:41.000 263 33831.43 293.66 17119.82 88888.00 2019-09-20 02:26:42.000 263 33831.45 293.67 17119.84 88888.00 2019-09-20 02:26:43.000 263 33831.47 293.68 17119.84 88888.00 2019-09-20 02:26:44.000 263 33831.46 293.73 17119.82 88888.00 2019-09-20 02:26:45.000 263 33831.38 293.74 17119.81 37917.63 2019-09-20 02:26:46.000 263 33831.38 293.73 17119.82 88888.00 2019-09-20 02:26:47.000 263 33831.41 293.70 17119.79 88888.00 2019-09-20 02:26:48.000 263 33831.42 293.74 17119.82 88888.00 2019-09-20 02:26:49.000 263 33831.43 293.77 17119.81 88888.00 2019-09-20 02:26:50.000 263 33831.40 293.76 17119.82 37917.66 2019-09-20 02:26:51.000 263 33831.38 293.75 17119.86 88888.00 2019-09-20 02:26:52.000 263 33831.39 293.74 17119.84 88888.00 2019-09-20 02:26:53.000 263 33831.44 293.73 17119.83 88888.00 2019-09-20 02:26:54.000 263 33831.45 293.72 17119.82 88888.00 2019-09-20 02:26:55.000 263 33831.48 293.72 17119.80 37917.68 2019-09-20 02:26:56.000 263 33831.44 293.74 17119.80 88888.00 2019-09-20 02:26:57.000 263 33831.47 293.75 17119.82 88888.00 2019-09-20 02:26:58.000 263 33831.44 293.70 17119.83 88888.00 2019-09-20 02:26:59.000 263 33831.44 293.67 17119.84 88888.00 2019-09-20 02:27:00.000 263 33831.48 293.70 17119.84 37917.79 2019-09-20 02:27:01.000 263 33831.52 293.68 17119.82 88888.00 2019-09-20 02:27:02.000 263 33831.50 293.67 17119.81 88888.00 2019-09-20 02:27:03.000 263 33831.52 293.70 17119.79 88888.00 2019-09-20 02:27:04.000 263 33831.49 293.68 17119.80 88888.00 2019-09-20 02:27:05.000 263 33831.49 293.69 17119.82 37917.74 2019-09-20 02:27:06.000 263 33831.53 293.67 17119.84 88888.00 2019-09-20 02:27:07.000 263 33831.57 293.66 17119.82 88888.00 2019-09-20 02:27:08.000 263 33831.54 293.65 17119.80 88888.00 2019-09-20 02:27:09.000 263 33831.56 293.68 17119.83 88888.00 2019-09-20 02:27:10.000 263 33831.59 293.67 17119.84 37917.86 2019-09-20 02:27:11.000 263 33831.59 293.67 17119.85 88888.00 2019-09-20 02:27:12.000 263 33831.59 293.67 17119.84 88888.00 2019-09-20 02:27:13.000 263 33831.61 293.66 17119.85 88888.00 2019-09-20 02:27:14.000 263 33831.62 293.66 17119.85 88888.00 2019-09-20 02:27:15.000 263 33831.59 293.66 17119.82 37917.81 2019-09-20 02:27:16.000 263 33831.61 293.64 17119.82 88888.00 2019-09-20 02:27:17.000 263 33831.63 293.65 17119.82 88888.00 2019-09-20 02:27:18.000 263 33831.60 293.59 17119.84 88888.00 2019-09-20 02:27:19.000 263 33831.61 293.60 17119.85 88888.00 2019-09-20 02:27:20.000 263 33831.64 293.55 17119.84 37917.82 2019-09-20 02:27:21.000 263 33831.66 293.55 17119.80 88888.00 2019-09-20 02:27:22.000 263 33831.68 293.57 17119.80 88888.00 2019-09-20 02:27:23.000 263 33831.69 293.58 17119.77 88888.00 2019-09-20 02:27:24.000 263 33831.69 293.56 17119.80 88888.00 2019-09-20 02:27:25.000 263 33831.68 293.53 17119.78 37917.83 2019-09-20 02:27:26.000 263 33831.68 293.53 17119.79 88888.00 2019-09-20 02:27:27.000 263 33831.67 293.50 17119.81 88888.00 2019-09-20 02:27:28.000 263 33831.63 293.50 17119.77 88888.00 2019-09-20 02:27:29.000 263 33831.66 293.51 17119.76 88888.00 2019-09-20 02:27:30.000 263 33831.68 293.48 17119.79 37917.89 2019-09-20 02:27:31.000 263 33831.68 293.48 17119.73 88888.00 2019-09-20 02:27:32.000 263 33831.69 293.49 17119.71 88888.00 2019-09-20 02:27:33.000 263 33831.69 293.50 17119.76 88888.00 2019-09-20 02:27:34.000 263 33831.66 293.52 17119.77 88888.00 2019-09-20 02:27:35.000 263 33831.70 293.51 17119.81 37917.91 2019-09-20 02:27:36.000 263 33831.68 293.49 17119.84 88888.00 2019-09-20 02:27:37.000 263 33831.69 293.50 17119.80 88888.00 2019-09-20 02:27:38.000 263 33831.69 293.51 17119.77 88888.00 2019-09-20 02:27:39.000 263 33831.68 293.53 17119.75 88888.00 2019-09-20 02:27:40.000 263 33831.66 293.55 17119.81 37917.95 2019-09-20 02:27:41.000 263 33831.69 293.48 17119.76 88888.00 2019-09-20 02:27:42.000 263 33831.71 293.46 17119.75 88888.00 2019-09-20 02:27:43.000 263 33831.70 293.49 17119.79 88888.00 2019-09-20 02:27:44.000 263 33831.67 293.46 17119.80 88888.00 2019-09-20 02:27:45.000 263 33831.64 293.47 17119.75 37917.92 2019-09-20 02:27:46.000 263 33831.62 293.48 17119.77 88888.00 2019-09-20 02:27:47.000 263 33831.63 293.46 17119.74 88888.00 2019-09-20 02:27:48.000 263 33831.64 293.44 17119.79 88888.00 2019-09-20 02:27:49.000 263 33831.60 293.42 17119.77 88888.00 2019-09-20 02:27:50.000 263 33831.63 293.43 17119.74 37917.96 2019-09-20 02:27:51.000 263 33831.65 293.45 17119.78 88888.00 2019-09-20 02:27:52.000 263 33831.65 293.45 17119.79 88888.00 2019-09-20 02:27:53.000 263 33831.61 293.47 17119.81 88888.00 2019-09-20 02:27:54.000 263 33831.60 293.49 17119.82 88888.00 2019-09-20 02:27:55.000 263 33831.59 293.45 17119.85 37917.85 2019-09-20 02:27:56.000 263 33831.60 293.44 17119.84 88888.00 2019-09-20 02:27:57.000 263 33831.58 293.43 17119.84 88888.00 2019-09-20 02:27:58.000 263 33831.58 293.45 17119.84 88888.00 2019-09-20 02:27:59.000 263 33831.59 293.41 17119.86 88888.00 2019-09-20 02:28:00.000 263 33831.60 293.40 17119.85 37917.88 2019-09-20 02:28:01.000 263 33831.53 293.41 17119.84 88888.00 2019-09-20 02:28:02.000 263 33831.52 293.35 17119.87 88888.00 2019-09-20 02:28:03.000 263 33831.54 293.35 17119.87 88888.00 2019-09-20 02:28:04.000 263 33831.57 293.37 17119.91 88888.00 2019-09-20 02:28:05.000 263 33831.56 293.39 17119.91 37917.83 2019-09-20 02:28:06.000 263 33831.55 293.39 17119.88 88888.00 2019-09-20 02:28:07.000 263 33831.56 293.40 17119.86 88888.00 2019-09-20 02:28:08.000 263 33831.54 293.40 17119.84 88888.00 2019-09-20 02:28:09.000 263 33831.53 293.41 17119.86 88888.00 2019-09-20 02:28:10.000 263 33831.51 293.44 17119.91 37917.78 2019-09-20 02:28:11.000 263 33831.50 293.49 17119.94 88888.00 2019-09-20 02:28:12.000 263 33831.51 293.49 17119.94 88888.00 2019-09-20 02:28:13.000 263 33831.53 293.47 17119.90 88888.00 2019-09-20 02:28:14.000 263 33831.51 293.46 17119.84 88888.00 2019-09-20 02:28:15.000 263 33831.48 293.48 17119.86 37917.74 2019-09-20 02:28:16.000 263 33831.50 293.53 17119.87 88888.00 2019-09-20 02:28:17.000 263 33831.46 293.55 17119.85 88888.00 2019-09-20 02:28:18.000 263 33831.43 293.58 17119.84 88888.00 2019-09-20 02:28:19.000 263 33831.42 293.61 17119.85 88888.00 2019-09-20 02:28:20.000 263 33831.43 293.57 17119.86 37917.71 2019-09-20 02:28:21.000 263 33831.42 293.56 17119.87 88888.00 2019-09-20 02:28:22.000 263 33831.39 293.55 17119.89 88888.00 2019-09-20 02:28:23.000 263 33831.37 293.54 17119.88 88888.00 2019-09-20 02:28:24.000 263 33831.37 293.56 17119.89 88888.00 2019-09-20 02:28:25.000 263 33831.38 293.60 17119.90 37917.60 2019-09-20 02:28:26.000 263 33831.38 293.64 17119.88 88888.00 2019-09-20 02:28:27.000 263 33831.37 293.64 17119.87 88888.00 2019-09-20 02:28:28.000 263 33831.33 293.64 17119.86 88888.00 2019-09-20 02:28:29.000 263 33831.31 293.60 17119.89 88888.00 2019-09-20 02:28:30.000 263 33831.32 293.61 17119.90 37917.62 2019-09-20 02:28:31.000 263 33831.34 293.67 17119.91 88888.00 2019-09-20 02:28:32.000 263 33831.34 293.71 17119.89 88888.00 2019-09-20 02:28:33.000 263 33831.34 293.73 17119.89 88888.00 2019-09-20 02:28:34.000 263 33831.33 293.74 17119.85 88888.00 2019-09-20 02:28:35.000 263 33831.32 293.72 17119.85 37917.49 2019-09-20 02:28:36.000 263 33831.28 293.69 17119.88 88888.00 2019-09-20 02:28:37.000 263 33831.25 293.66 17119.91 88888.00 2019-09-20 02:28:38.000 263 33831.24 293.65 17119.94 88888.00 2019-09-20 02:28:39.000 263 33831.21 293.65 17119.91 88888.00 2019-09-20 02:28:40.000 263 33831.20 293.67 17119.91 37917.51 2019-09-20 02:28:41.000 263 33831.24 293.70 17119.93 88888.00 2019-09-20 02:28:42.000 263 33831.26 293.68 17119.91 88888.00 2019-09-20 02:28:43.000 263 33831.28 293.67 17119.87 88888.00 2019-09-20 02:28:44.000 263 33831.27 293.74 17119.88 88888.00 2019-09-20 02:28:45.000 263 33831.25 293.74 17119.90 37917.53 2019-09-20 02:28:46.000 263 33831.23 293.79 17119.89 88888.00 2019-09-20 02:28:47.000 263 33831.24 293.81 17119.88 88888.00 2019-09-20 02:28:48.000 263 33831.23 293.81 17119.88 88888.00 2019-09-20 02:28:49.000 263 33831.22 293.77 17119.88 88888.00 2019-09-20 02:28:50.000 263 33831.23 293.77 17119.87 37917.45 2019-09-20 02:28:51.000 263 33831.23 293.77 17119.88 88888.00 2019-09-20 02:28:52.000 263 33831.19 293.79 17119.89 88888.00 2019-09-20 02:28:53.000 263 33831.19 293.75 17119.89 88888.00 2019-09-20 02:28:54.000 263 33831.18 293.74 17119.88 88888.00 2019-09-20 02:28:55.000 263 33831.18 293.75 17119.91 37917.49 2019-09-20 02:28:56.000 263 33831.17 293.75 17119.94 88888.00 2019-09-20 02:28:57.000 263 33831.16 293.76 17119.89 88888.00 2019-09-20 02:28:58.000 263 33831.19 293.80 17119.90 88888.00 2019-09-20 02:28:59.000 263 33831.19 293.79 17119.88 88888.00 2019-09-20 02:29:00.000 263 33831.15 293.78 17119.90 37917.47 2019-09-20 02:29:01.000 263 33831.17 293.79 17119.91 88888.00 2019-09-20 02:29:02.000 263 33831.17 293.75 17119.90 88888.00 2019-09-20 02:29:03.000 263 33831.14 293.73 17119.86 88888.00 2019-09-20 02:29:04.000 263 33831.18 293.76 17119.88 88888.00 2019-09-20 02:29:05.000 263 33831.19 293.80 17119.88 37917.44 2019-09-20 02:29:06.000 263 33831.13 293.76 17119.86 88888.00 2019-09-20 02:29:07.000 263 33831.16 293.78 17119.87 88888.00 2019-09-20 02:29:08.000 263 33831.15 293.80 17119.84 88888.00 2019-09-20 02:29:09.000 263 33831.15 293.79 17119.87 88888.00 2019-09-20 02:29:10.000 263 33831.18 293.80 17119.87 37917.34 2019-09-20 02:29:11.000 263 33831.19 293.81 17119.88 88888.00 2019-09-20 02:29:12.000 263 33831.20 293.81 17119.88 88888.00 2019-09-20 02:29:13.000 263 33831.17 293.79 17119.91 88888.00 2019-09-20 02:29:14.000 263 33831.17 293.81 17119.87 88888.00 2019-09-20 02:29:15.000 263 33831.19 293.77 17119.86 37917.45 2019-09-20 02:29:16.000 263 33831.18 293.79 17119.84 88888.00 2019-09-20 02:29:17.000 263 33831.17 293.75 17119.82 88888.00 2019-09-20 02:29:18.000 263 33831.16 293.79 17119.82 88888.00 2019-09-20 02:29:19.000 263 33831.18 293.76 17119.86 88888.00 2019-09-20 02:29:20.000 263 33831.15 293.76 17119.83 37917.45 2019-09-20 02:29:21.000 263 33831.15 293.74 17119.85 88888.00 2019-09-20 02:29:22.000 263 33831.16 293.74 17119.87 88888.00 2019-09-20 02:29:23.000 263 33831.17 293.78 17119.88 88888.00 2019-09-20 02:29:24.000 263 33831.17 293.78 17119.86 88888.00 2019-09-20 02:29:25.000 263 33831.18 293.78 17119.89 37917.54 2019-09-20 02:29:26.000 263 33831.19 293.73 17119.91 88888.00 2019-09-20 02:29:27.000 263 33831.19 293.71 17119.90 88888.00 2019-09-20 02:29:28.000 263 33831.22 293.70 17119.86 88888.00 2019-09-20 02:29:29.000 263 33831.25 293.72 17119.85 88888.00 2019-09-20 02:29:30.000 263 33831.27 293.68 17119.87 37917.49 2019-09-20 02:29:31.000 263 33831.27 293.72 17119.87 88888.00 2019-09-20 02:29:32.000 263 33831.26 293.74 17119.84 88888.00 2019-09-20 02:29:33.000 263 33831.25 293.74 17119.82 88888.00 2019-09-20 02:29:34.000 263 33831.19 293.73 17119.82 88888.00 2019-09-20 02:29:35.000 263 33831.24 293.74 17119.83 37917.53 2019-09-20 02:29:36.000 263 33831.22 293.69 17119.83 88888.00 2019-09-20 02:29:37.000 263 33831.25 293.71 17119.88 88888.00 2019-09-20 02:29:38.000 263 33831.31 293.74 17119.88 88888.00 2019-09-20 02:29:39.000 263 33831.31 293.69 17119.86 88888.00 2019-09-20 02:29:40.000 263 33831.32 293.66 17119.85 37917.56 2019-09-20 02:29:41.000 263 33831.34 293.63 17119.84 88888.00 2019-09-20 02:29:42.000 263 33831.34 293.66 17119.84 88888.00 2019-09-20 02:29:43.000 263 33831.36 293.70 17119.86 88888.00 2019-09-20 02:29:44.000 263 33831.35 293.70 17119.84 88888.00 2019-09-20 02:29:45.000 263 33831.37 293.68 17119.88 37917.57 2019-09-20 02:29:46.000 263 33831.42 293.68 17119.90 88888.00 2019-09-20 02:29:47.000 263 33831.41 293.66 17119.92 88888.00 2019-09-20 02:29:48.000 263 33831.42 293.66 17119.95 88888.00 2019-09-20 02:29:49.000 263 33831.41 293.65 17119.95 88888.00 2019-09-20 02:29:50.000 263 33831.38 293.63 17119.91 37917.54 2019-09-20 02:29:51.000 263 33831.41 293.66 17119.90 88888.00 2019-09-20 02:29:52.000 263 33831.42 293.66 17119.88 88888.00 2019-09-20 02:29:53.000 263 33831.42 293.66 17119.89 88888.00 2019-09-20 02:29:54.000 263 33831.41 293.62 17119.90 88888.00 2019-09-20 02:29:55.000 263 33831.38 293.56 17119.89 37917.59 2019-09-20 02:29:56.000 263 33831.39 293.56 17119.88 88888.00 2019-09-20 02:29:57.000 263 33831.40 293.56 17119.85 88888.00 2019-09-20 02:29:58.000 263 33831.41 293.57 17119.86 88888.00 2019-09-20 02:29:59.000 263 33831.42 293.59 17119.87 88888.00 2019-09-20 02:30:00.000 263 33831.41 293.61 17119.91 37917.65 2019-09-20 02:30:01.000 263 33831.42 293.60 17119.94 88888.00 2019-09-20 02:30:02.000 263 33831.43 293.59 17119.87 88888.00 2019-09-20 02:30:03.000 263 33831.43 293.54 17119.87 88888.00 2019-09-20 02:30:04.000 263 33831.45 293.54 17119.88 88888.00 2019-09-20 02:30:05.000 263 33831.41 293.58 17119.85 37917.61 2019-09-20 02:30:06.000 263 33831.42 293.61 17119.81 88888.00 2019-09-20 02:30:07.000 263 33831.43 293.58 17119.84 88888.00 2019-09-20 02:30:08.000 263 33831.47 293.57 17119.85 88888.00 2019-09-20 02:30:09.000 263 33831.46 293.59 17119.89 88888.00 2019-09-20 02:30:10.000 263 33831.43 293.56 17119.88 37917.65 2019-09-20 02:30:11.000 263 33831.44 293.58 17119.87 88888.00 2019-09-20 02:30:12.000 263 33831.42 293.54 17119.84 88888.00 2019-09-20 02:30:13.000 263 33831.40 293.49 17119.83 88888.00 2019-09-20 02:30:14.000 263 33831.42 293.48 17119.83 88888.00 2019-09-20 02:30:15.000 263 33831.44 293.53 17119.86 37917.62 2019-09-20 02:30:16.000 263 33831.46 293.51 17119.91 88888.00 2019-09-20 02:30:17.000 263 33831.45 293.55 17119.86 88888.00 2019-09-20 02:30:18.000 263 33831.43 293.58 17119.87 88888.00 2019-09-20 02:30:19.000 263 33831.41 293.56 17119.88 88888.00 2019-09-20 02:30:20.000 263 33831.41 293.53 17119.88 37917.63 2019-09-20 02:30:21.000 263 33831.40 293.56 17119.88 88888.00 2019-09-20 02:30:22.000 263 33831.38 293.58 17119.90 88888.00 2019-09-20 02:30:23.000 263 33831.40 293.59 17119.85 88888.00 2019-09-20 02:30:24.000 263 33831.40 293.54 17119.84 88888.00 2019-09-20 02:30:25.000 263 33831.42 293.52 17119.82 37917.69 2019-09-20 02:30:26.000 263 33831.44 293.53 17119.84 88888.00 2019-09-20 02:30:27.000 263 33831.44 293.61 17119.86 88888.00 2019-09-20 02:30:28.000 263 33831.42 293.58 17119.86 88888.00 2019-09-20 02:30:29.000 263 33831.42 293.57 17119.85 88888.00 2019-09-20 02:30:30.000 263 33831.42 293.62 17119.84 37917.72 2019-09-20 02:30:31.000 263 33831.43 293.64 17119.85 88888.00 2019-09-20 02:30:32.000 263 33831.46 293.56 17119.86 88888.00 2019-09-20 02:30:33.000 263 33831.45 293.54 17119.87 88888.00 2019-09-20 02:30:34.000 263 33831.40 293.54 17119.85 88888.00 2019-09-20 02:30:35.000 263 33831.38 293.52 17119.83 37917.69 2019-09-20 02:30:36.000 263 33831.35 293.54 17119.84 88888.00 2019-09-20 02:30:37.000 263 33831.31 293.52 17119.80 88888.00 2019-09-20 02:30:38.000 263 33831.33 293.48 17119.80 88888.00 2019-09-20 02:30:39.000 263 33831.26 293.48 17119.80 88888.00 2019-09-20 02:30:40.000 263 33831.23 293.47 17119.82 37917.60 2019-09-20 02:30:41.000 263 33831.24 293.47 17119.80 88888.00 2019-09-20 02:30:42.000 263 33831.22 293.48 17119.79 88888.00 2019-09-20 02:30:43.000 263 33831.20 293.54 17119.79 88888.00 2019-09-20 02:30:44.000 263 33831.21 293.56 17119.80 88888.00 2019-09-20 02:30:45.000 263 33831.21 293.54 17119.82 37917.49 2019-09-20 02:30:46.000 263 33831.18 293.50 17119.82 88888.00 2019-09-20 02:30:47.000 263 33831.14 293.50 17119.80 88888.00 2019-09-20 02:30:48.000 263 33831.09 293.48 17119.80 88888.00 2019-09-20 02:30:49.000 263 33831.10 293.48 17119.82 88888.00 2019-09-20 02:30:50.000 263 33831.10 293.52 17119.82 37917.41 2019-09-20 02:30:51.000 263 33831.10 293.49 17119.82 88888.00 2019-09-20 02:30:52.000 263 33831.14 293.58 17119.79 88888.00 2019-09-20 02:30:53.000 263 33831.11 293.56 17119.83 88888.00 2019-09-20 02:30:54.000 263 33831.09 293.55 17119.82 88888.00 2019-09-20 02:30:55.000 263 33831.07 293.58 17119.83 37917.36 2019-09-20 02:30:56.000 263 33831.01 293.57 17119.80 88888.00 2019-09-20 02:30:57.000 263 33830.98 293.56 17119.79 88888.00 2019-09-20 02:30:58.000 263 33830.99 293.60 17119.82 88888.00 2019-09-20 02:30:59.000 263 33830.98 293.62 17119.84 88888.00 2019-09-20 02:31:00.000 263 33830.93 293.64 17119.83 37917.34 2019-09-20 02:31:01.000 263 33830.97 293.68 17119.85 88888.00 2019-09-20 02:31:02.000 263 33831.00 293.66 17119.85 88888.00 2019-09-20 02:31:03.000 263 33831.00 293.66 17119.86 88888.00 2019-09-20 02:31:04.000 263 33830.99 293.69 17119.87 88888.00 2019-09-20 02:31:05.000 263 33830.98 293.71 17119.88 37917.22 2019-09-20 02:31:06.000 263 33830.95 293.73 17119.88 88888.00 2019-09-20 02:31:07.000 263 33830.93 293.79 17119.87 88888.00 2019-09-20 02:31:08.000 263 33830.91 293.74 17119.90 88888.00 2019-09-20 02:31:09.000 263 33830.93 293.73 17119.91 88888.00 2019-09-20 02:31:10.000 263 33830.98 293.76 17119.87 37917.30 2019-09-20 02:31:11.000 263 33830.99 293.75 17119.89 88888.00 2019-09-20 02:31:12.000 263 33830.97 293.77 17119.89 88888.00 2019-09-20 02:31:13.000 263 33830.98 293.78 17119.86 88888.00 2019-09-20 02:31:14.000 263 33830.96 293.78 17119.82 88888.00 2019-09-20 02:31:15.000 263 33830.95 293.76 17119.84 37917.33 2019-09-20 02:31:16.000 263 33830.94 293.77 17119.86 88888.00 2019-09-20 02:31:17.000 263 33830.98 293.74 17119.83 88888.00 2019-09-20 02:31:18.000 263 33830.95 293.71 17119.87 88888.00 2019-09-20 02:31:19.000 263 33830.98 293.74 17119.88 88888.00 2019-09-20 02:31:20.000 263 33830.99 293.71 17119.88 37917.23 2019-09-20 02:31:21.000 263 33830.97 293.72 17119.85 88888.00 2019-09-20 02:31:22.000 263 33830.89 293.75 17119.83 88888.00 2019-09-20 02:31:23.000 263 33830.89 293.76 17119.83 88888.00 2019-09-20 02:31:24.000 263 33830.91 293.75 17119.83 88888.00 2019-09-20 02:31:25.000 263 33830.91 293.73 17119.84 37917.26 2019-09-20 02:31:26.000 263 33830.91 293.70 17119.86 88888.00 2019-09-20 02:31:27.000 263 33830.93 293.73 17119.85 88888.00 2019-09-20 02:31:28.000 263 33830.92 293.73 17119.84 88888.00 2019-09-20 02:31:29.000 263 33830.94 293.70 17119.84 88888.00 2019-09-20 02:31:30.000 263 33830.96 293.70 17119.88 37917.30 2019-09-20 02:31:31.000 263 33830.97 293.67 17119.90 88888.00 2019-09-20 02:31:32.000 263 33830.92 293.63 17119.89 88888.00 2019-09-20 02:31:33.000 263 33830.91 293.66 17119.88 88888.00 2019-09-20 02:31:34.000 263 33830.90 293.64 17119.86 88888.00 2019-09-20 02:31:35.000 263 33830.89 293.65 17119.85 37917.17 2019-09-20 02:31:36.000 263 33830.90 293.67 17119.87 88888.00 2019-09-20 02:31:37.000 263 33830.93 293.68 17119.89 88888.00 2019-09-20 02:31:38.000 263 33830.94 293.68 17119.89 88888.00 2019-09-20 02:31:39.000 263 33830.95 293.71 17119.90 88888.00 2019-09-20 02:31:40.000 263 33831.00 293.69 17119.87 37917.27 2019-09-20 02:31:41.000 263 33830.99 293.68 17119.90 88888.00 2019-09-20 02:31:42.000 263 33831.00 293.67 17119.88 88888.00 2019-09-20 02:31:43.000 263 33831.01 293.69 17119.86 88888.00 2019-09-20 02:31:44.000 263 33830.95 293.69 17119.85 88888.00 2019-09-20 02:31:45.000 263 33830.96 293.68 17119.86 37917.23 2019-09-20 02:31:46.000 263 33830.95 293.70 17119.84 88888.00 2019-09-20 02:31:47.000 263 33830.95 293.71 17119.79 88888.00 2019-09-20 02:31:48.000 263 33831.01 293.69 17119.82 88888.00 2019-09-20 02:31:49.000 263 33831.04 293.65 17119.80 88888.00 2019-09-20 02:31:50.000 263 33831.05 293.66 17119.82 37917.28 2019-09-20 02:31:51.000 263 33831.08 293.65 17119.82 88888.00 2019-09-20 02:31:52.000 263 33831.08 293.62 17119.76 88888.00 2019-09-20 02:31:53.000 263 33831.07 293.63 17119.77 88888.00 2019-09-20 02:31:54.000 263 33831.09 293.67 17119.80 88888.00 2019-09-20 02:31:55.000 263 33831.13 293.66 17119.81 37917.39 2019-09-20 02:31:56.000 263 33831.13 293.67 17119.85 88888.00 2019-09-20 02:31:57.000 263 33831.12 293.62 17119.86 88888.00 2019-09-20 02:31:58.000 263 33831.14 293.63 17119.86 88888.00 2019-09-20 02:31:59.000 263 33831.14 293.65 17119.82 88888.00 2019-09-20 02:32:00.000 263 33831.10 293.64 17119.83 37917.37 2019-09-20 02:32:01.000 263 33831.07 293.59 17119.81 88888.00 2019-09-20 02:32:02.000 263 33831.08 293.59 17119.80 88888.00 2019-09-20 02:32:03.000 263 33831.09 293.61 17119.79 88888.00 2019-09-20 02:32:04.000 263 33831.15 293.54 17119.79 88888.00 2019-09-20 02:32:05.000 263 33831.18 293.56 17119.79 37917.47 2019-09-20 02:32:06.000 263 33831.16 293.51 17119.77 88888.00 2019-09-20 02:32:07.000 263 33831.16 293.51 17119.74 88888.00 2019-09-20 02:32:08.000 263 33831.17 293.55 17119.74 88888.00 2019-09-20 02:32:09.000 263 33831.16 293.56 17119.74 88888.00 2019-09-20 02:32:10.000 263 33831.19 293.51 17119.72 37917.42 2019-09-20 02:32:11.000 263 33831.16 293.49 17119.73 88888.00 2019-09-20 02:32:12.000 263 33831.15 293.51 17119.72 88888.00 2019-09-20 02:32:13.000 263 33831.17 293.57 17119.71 88888.00 2019-09-20 02:32:14.000 263 33831.16 293.57 17119.72 88888.00 2019-09-20 02:32:15.000 263 33831.17 293.55 17119.74 37917.42 2019-09-20 02:32:16.000 263 33831.13 293.55 17119.75 88888.00 2019-09-20 02:32:17.000 263 33831.15 293.54 17119.73 88888.00 2019-09-20 02:32:18.000 263 33831.19 293.53 17119.73 88888.00 2019-09-20 02:32:19.000 263 33831.23 293.46 17119.72 88888.00 2019-09-20 02:32:20.000 263 33831.18 293.47 17119.76 37917.50 2019-09-20 02:32:21.000 263 33831.20 293.44 17119.76 88888.00 2019-09-20 02:32:22.000 263 33831.24 293.42 17119.77 88888.00 2019-09-20 02:32:23.000 263 33831.22 293.44 17119.74 88888.00 2019-09-20 02:32:24.000 263 33831.23 293.46 17119.75 88888.00 2019-09-20 02:32:25.000 263 33831.19 293.48 17119.76 37917.37 2019-09-20 02:32:26.000 263 33831.22 293.46 17119.77 88888.00 2019-09-20 02:32:27.000 263 33831.23 293.48 17119.77 88888.00 2019-09-20 02:32:28.000 263 33831.24 293.45 17119.74 88888.00 2019-09-20 02:32:29.000 263 33831.26 293.47 17119.78 88888.00 2019-09-20 02:32:30.000 263 33831.24 293.50 17119.77 37917.43 2019-09-20 02:32:31.000 263 33831.23 293.43 17119.81 88888.00 2019-09-20 02:32:32.000 263 33831.26 293.40 17119.81 88888.00 2019-09-20 02:32:33.000 263 33831.24 293.42 17119.78 88888.00 2019-09-20 02:32:34.000 263 33831.23 293.41 17119.82 88888.00 2019-09-20 02:32:35.000 263 33831.24 293.41 17119.84 37917.55 2019-09-20 02:32:36.000 263 33831.22 293.40 17119.84 88888.00 2019-09-20 02:32:37.000 263 33831.25 293.41 17119.83 88888.00 2019-09-20 02:32:38.000 263 33831.24 293.38 17119.79 88888.00 2019-09-20 02:32:39.000 263 33831.24 293.35 17119.73 88888.00 2019-09-20 02:32:40.000 263 33831.22 293.32 17119.72 37917.47 2019-09-20 02:32:41.000 263 33831.26 293.32 17119.76 88888.00 2019-09-20 02:32:42.000 263 33831.23 293.37 17119.79 88888.00 2019-09-20 02:32:43.000 263 33831.19 293.41 17119.78 88888.00 2019-09-20 02:32:44.000 263 33831.20 293.38 17119.77 88888.00 2019-09-20 02:32:45.000 263 33831.21 293.40 17119.78 37917.51 2019-09-20 02:32:46.000 263 33831.21 293.42 17119.84 88888.00 2019-09-20 02:32:47.000 263 33831.19 293.45 17119.83 88888.00 2019-09-20 02:32:48.000 263 33831.21 293.42 17119.78 88888.00 2019-09-20 02:32:49.000 263 33831.21 293.43 17119.80 88888.00 2019-09-20 02:32:50.000 263 33831.19 293.46 17119.78 37917.42 2019-09-20 02:32:51.000 263 33831.16 293.44 17119.76 88888.00 2019-09-20 02:32:52.000 263 33831.14 293.41 17119.78 88888.00 2019-09-20 02:32:53.000 263 33831.13 293.39 17119.80 88888.00 2019-09-20 02:32:54.000 263 33831.17 293.42 17119.81 88888.00 2019-09-20 02:32:55.000 263 33831.17 293.44 17119.78 37917.54 2019-09-20 02:32:56.000 263 33831.17 293.47 17119.78 88888.00 2019-09-20 02:32:57.000 263 33831.20 293.49 17119.81 88888.00 2019-09-20 02:32:58.000 263 33831.17 293.47 17119.77 88888.00 2019-09-20 02:32:59.000 263 33831.16 293.48 17119.78 88888.00 2019-09-20 02:33:00.000 263 33831.18 293.48 17119.79 37917.42 2019-09-20 02:33:01.000 263 33831.18 293.46 17119.77 88888.00 2019-09-20 02:33:02.000 263 33831.16 293.44 17119.73 88888.00 2019-09-20 02:33:03.000 263 33831.15 293.47 17119.73 88888.00 2019-09-20 02:33:04.000 263 33831.21 293.51 17119.78 88888.00 2019-09-20 02:33:05.000 263 33831.17 293.51 17119.81 37917.41 2019-09-20 02:33:06.000 263 33831.16 293.49 17119.79 88888.00 2019-09-20 02:33:07.000 263 33831.19 293.48 17119.78 88888.00 2019-09-20 02:33:08.000 263 33831.13 293.55 17119.82 88888.00 2019-09-20 02:33:09.000 263 33831.11 293.58 17119.77 88888.00 2019-09-20 02:33:10.000 263 33831.06 293.57 17119.74 37917.39 2019-09-20 02:33:11.000 263 33831.05 293.56 17119.76 88888.00 2019-09-20 02:33:12.000 263 33831.06 293.54 17119.76 88888.00 2019-09-20 02:33:13.000 263 33831.09 293.54 17119.81 88888.00 2019-09-20 02:33:14.000 263 33831.07 293.52 17119.79 88888.00 2019-09-20 02:33:15.000 263 33831.09 293.57 17119.75 37917.36 2019-09-20 02:33:16.000 263 33831.06 293.62 17119.75 88888.00 2019-09-20 02:33:17.000 263 33831.06 293.57 17119.71 88888.00 2019-09-20 02:33:18.000 263 33831.08 293.57 17119.74 88888.00 2019-09-20 02:33:19.000 263 33831.09 293.60 17119.77 88888.00 2019-09-20 02:33:20.000 263 33831.11 293.59 17119.77 37917.28 2019-09-20 02:33:21.000 263 33831.05 293.61 17119.76 88888.00 2019-09-20 02:33:22.000 263 33831.03 293.62 17119.77 88888.00 2019-09-20 02:33:23.000 263 33831.03 293.67 17119.79 88888.00 2019-09-20 02:33:24.000 263 33831.01 293.70 17119.78 88888.00 2019-09-20 02:33:25.000 263 33831.03 293.67 17119.78 37917.25 2019-09-20 02:33:26.000 263 33830.99 293.67 17119.73 88888.00 2019-09-20 02:33:27.000 263 33830.97 293.69 17119.76 88888.00 2019-09-20 02:33:28.000 263 33831.00 293.66 17119.77 88888.00 2019-09-20 02:33:29.000 263 33831.00 293.63 17119.76 88888.00 2019-09-20 02:33:30.000 263 33830.96 293.64 17119.77 37917.26 2019-09-20 02:33:31.000 263 33830.96 293.72 17119.74 88888.00 2019-09-20 02:33:32.000 263 33830.97 293.76 17119.76 88888.00 2019-09-20 02:33:33.000 263 33830.99 293.79 17119.78 88888.00 2019-09-20 02:33:34.000 263 33830.99 293.81 17119.78 88888.00 2019-09-20 02:33:35.000 263 33830.92 293.82 17119.78 37917.29 2019-09-20 02:33:36.000 263 33830.89 293.80 17119.72 88888.00 2019-09-20 02:33:37.000 263 33830.94 293.80 17119.73 88888.00 2019-09-20 02:33:38.000 263 33830.95 293.81 17119.77 88888.00 2019-09-20 02:33:39.000 263 33830.96 293.88 17119.78 88888.00 2019-09-20 02:33:40.000 263 33830.93 293.88 17119.75 37917.17 2019-09-20 02:33:41.000 263 33830.93 293.87 17119.75 88888.00 2019-09-20 02:33:42.000 263 33830.89 293.79 17119.78 88888.00 2019-09-20 02:33:43.000 263 33830.92 293.76 17119.77 88888.00 2019-09-20 02:33:44.000 263 33830.91 293.80 17119.73 88888.00 2019-09-20 02:33:45.000 263 33830.91 293.77 17119.73 37917.09 2019-09-20 02:33:46.000 263 33830.90 293.79 17119.77 88888.00 2019-09-20 02:33:47.000 263 33830.87 293.78 17119.77 88888.00 2019-09-20 02:33:48.000 263 33830.87 293.79 17119.72 88888.00 2019-09-20 02:33:49.000 263 33830.88 293.77 17119.72 88888.00 2019-09-20 02:33:50.000 263 33830.87 293.80 17119.71 37917.15 2019-09-20 02:33:51.000 263 33830.88 293.79 17119.73 88888.00 2019-09-20 02:33:52.000 263 33830.87 293.80 17119.75 88888.00 2019-09-20 02:33:53.000 263 33830.91 293.86 17119.77 88888.00 2019-09-20 02:33:54.000 263 33830.90 293.85 17119.78 88888.00 2019-09-20 02:33:55.000 263 33830.89 293.89 17119.78 37917.13 2019-09-20 02:33:56.000 263 33830.87 293.88 17119.74 88888.00 2019-09-20 02:33:57.000 263 33830.85 293.87 17119.72 88888.00 2019-09-20 02:33:58.000 263 33830.84 293.84 17119.73 88888.00 2019-09-20 02:33:59.000 263 33830.83 293.83 17119.72 88888.00 2019-09-20 02:34:00.000 263 33830.82 293.81 17119.75 37917.03 2019-09-20 02:34:01.000 263 33830.85 293.81 17119.76 88888.00 2019-09-20 02:34:02.000 263 33830.88 293.81 17119.71 88888.00 2019-09-20 02:34:03.000 263 33830.88 293.80 17119.72 88888.00 2019-09-20 02:34:04.000 263 33830.88 293.79 17119.74 88888.00 2019-09-20 02:34:05.000 263 33830.87 293.82 17119.75 37917.09 2019-09-20 02:34:06.000 263 33830.86 293.80 17119.81 88888.00 2019-09-20 02:34:07.000 263 33830.89 293.86 17119.80 88888.00 2019-09-20 02:34:08.000 263 33830.92 293.88 17119.78 88888.00 2019-09-20 02:34:09.000 263 33830.90 293.85 17119.84 88888.00 2019-09-20 02:34:10.000 263 33830.93 293.83 17119.84 37917.16 2019-09-20 02:34:11.000 263 33830.94 293.84 17119.79 88888.00 2019-09-20 02:34:12.000 263 33830.90 293.82 17119.80 88888.00 2019-09-20 02:34:13.000 263 33830.94 293.80 17119.79 88888.00 2019-09-20 02:34:14.000 263 33830.97 293.83 17119.75 88888.00 2019-09-20 02:34:15.000 263 33830.97 293.84 17119.72 37917.12 2019-09-20 02:34:16.000 263 33830.94 293.86 17119.74 88888.00 2019-09-20 02:34:17.000 263 33830.94 293.86 17119.77 88888.00 2019-09-20 02:34:18.000 263 33830.94 293.86 17119.77 88888.00 2019-09-20 02:34:19.000 263 33830.95 293.84 17119.74 88888.00 2019-09-20 02:34:20.000 263 33830.98 293.80 17119.76 37917.22 2019-09-20 02:34:21.000 263 33830.98 293.76 17119.74 88888.00 2019-09-20 02:34:22.000 263 33831.05 293.83 17119.75 88888.00 2019-09-20 02:34:23.000 263 33831.08 293.82 17119.76 88888.00 2019-09-20 02:34:24.000 263 33831.03 293.83 17119.71 88888.00 2019-09-20 02:34:25.000 263 33831.01 293.82 17119.70 37917.16 2019-09-20 02:34:26.000 263 33831.00 293.77 17119.74 88888.00 2019-09-20 02:34:27.000 263 33831.02 293.76 17119.73 88888.00 2019-09-20 02:34:28.000 263 33831.03 293.77 17119.74 88888.00 2019-09-20 02:34:29.000 263 33831.01 293.71 17119.79 88888.00 2019-09-20 02:34:30.000 263 33831.02 293.73 17119.79 37917.22 2019-09-20 02:34:31.000 263 33831.06 293.81 17119.74 88888.00 2019-09-20 02:34:32.000 263 33831.04 293.82 17119.74 88888.00 2019-09-20 02:34:33.000 263 33831.00 293.79 17119.77 88888.00 2019-09-20 02:34:34.000 263 33831.03 293.74 17119.73 88888.00 2019-09-20 02:34:35.000 263 33831.06 293.75 17119.72 37917.35 2019-09-20 02:34:36.000 263 33831.11 293.72 17119.72 88888.00 2019-09-20 02:34:37.000 263 33831.10 293.69 17119.69 88888.00 2019-09-20 02:34:38.000 263 33831.09 293.69 17119.67 88888.00 2019-09-20 02:34:39.000 263 33831.10 293.71 17119.70 88888.00 2019-09-20 02:34:40.000 263 33831.11 293.71 17119.72 37917.28 2019-09-20 02:34:41.000 263 33831.13 293.71 17119.74 88888.00 2019-09-20 02:34:42.000 263 33831.15 293.71 17119.76 88888.00 2019-09-20 02:34:43.000 263 33831.15 293.64 17119.77 88888.00 2019-09-20 02:34:44.000 263 33831.15 293.60 17119.72 88888.00 2019-09-20 02:34:45.000 263 33831.16 293.63 17119.71 37917.37 2019-09-20 02:34:46.000 263 33831.14 293.66 17119.72 88888.00 2019-09-20 02:34:47.000 263 33831.17 293.66 17119.73 88888.00 2019-09-20 02:34:48.000 263 33831.20 293.61 17119.75 88888.00 2019-09-20 02:34:49.000 263 33831.20 293.62 17119.71 88888.00 2019-09-20 02:34:50.000 263 33831.21 293.55 17119.74 37917.37 2019-09-20 02:34:51.000 263 33831.24 293.53 17119.76 88888.00 2019-09-20 02:34:52.000 263 33831.23 293.52 17119.73 88888.00 2019-09-20 02:34:53.000 263 33831.23 293.51 17119.75 88888.00 2019-09-20 02:34:54.000 263 33831.25 293.50 17119.73 88888.00 2019-09-20 02:34:55.000 263 33831.24 293.50 17119.71 37917.28 2019-09-20 02:34:56.000 263 33831.22 293.52 17119.73 88888.00 2019-09-20 02:34:57.000 263 33831.22 293.55 17119.75 88888.00 2019-09-20 02:34:58.000 263 33831.21 293.50 17119.72 88888.00 2019-09-20 02:34:59.000 263 33831.19 293.50 17119.69 88888.00 2019-09-20 02:35:00.000 263 33831.22 293.51 17119.69 37917.43 2019-09-20 02:35:01.000 263 33831.25 293.49 17119.72 88888.00 2019-09-20 02:35:02.000 263 33831.26 293.45 17119.72 88888.00 2019-09-20 02:35:03.000 263 33831.25 293.43 17119.70 88888.00 2019-09-20 02:35:04.000 263 33831.26 293.47 17119.74 88888.00 2019-09-20 02:35:05.000 263 33831.22 293.50 17119.73 37917.49 2019-09-20 02:35:06.000 263 33831.22 293.51 17119.74 88888.00 2019-09-20 02:35:07.000 263 33831.25 293.52 17119.74 88888.00 2019-09-20 02:35:08.000 263 33831.25 293.50 17119.72 88888.00 2019-09-20 02:35:09.000 263 33831.23 293.48 17119.74 88888.00 2019-09-20 02:35:10.000 263 33831.24 293.53 17119.80 37917.45 2019-09-20 02:35:11.000 263 33831.27 293.53 17119.82 88888.00 2019-09-20 02:35:12.000 263 33831.24 293.56 17119.77 88888.00 2019-09-20 02:35:13.000 263 33831.25 293.60 17119.74 88888.00 2019-09-20 02:35:14.000 263 33831.25 293.58 17119.72 88888.00 2019-09-20 02:35:15.000 263 33831.27 293.57 17119.67 37917.48 2019-09-20 02:35:16.000 263 33831.26 293.55 17119.69 88888.00 2019-09-20 02:35:17.000 263 33831.23 293.55 17119.76 88888.00 2019-09-20 02:35:18.000 263 33831.23 293.54 17119.77 88888.00 2019-09-20 02:35:19.000 263 33831.23 293.53 17119.75 88888.00 2019-09-20 02:35:20.000 263 33831.24 293.53 17119.73 37917.47 2019-09-20 02:35:21.000 263 33831.28 293.49 17119.73 88888.00 2019-09-20 02:35:22.000 263 33831.28 293.48 17119.77 88888.00 2019-09-20 02:35:23.000 263 33831.27 293.50 17119.75 88888.00 2019-09-20 02:35:24.000 263 33831.26 293.50 17119.77 88888.00 2019-09-20 02:35:25.000 263 33831.25 293.55 17119.79 37917.48 2019-09-20 02:35:26.000 263 33831.23 293.57 17119.74 88888.00 2019-09-20 02:35:27.000 263 33831.25 293.57 17119.72 88888.00 2019-09-20 02:35:28.000 263 33831.24 293.58 17119.73 88888.00 2019-09-20 02:35:29.000 263 33831.26 293.60 17119.74 88888.00 2019-09-20 02:35:30.000 263 33831.22 293.61 17119.75 37917.41 2019-09-20 02:35:31.000 263 33831.19 293.59 17119.72 88888.00 2019-09-20 02:35:32.000 263 33831.22 293.58 17119.69 88888.00 2019-09-20 02:35:33.000 263 33831.21 293.58 17119.70 88888.00 2019-09-20 02:35:34.000 263 33831.20 293.55 17119.70 88888.00 2019-09-20 02:35:35.000 263 33831.19 293.53 17119.72 37917.36 2019-09-20 02:35:36.000 263 33831.16 293.52 17119.74 88888.00 2019-09-20 02:35:37.000 263 33831.16 293.53 17119.71 88888.00 2019-09-20 02:35:38.000 263 33831.19 293.58 17119.73 88888.00 2019-09-20 02:35:39.000 263 33831.20 293.58 17119.74 88888.00 2019-09-20 02:35:40.000 263 33831.22 293.57 17119.74 37917.39 2019-09-20 02:35:41.000 263 33831.19 293.55 17119.72 88888.00 2019-09-20 02:35:42.000 263 33831.19 293.55 17119.73 88888.00 2019-09-20 02:35:43.000 263 33831.14 293.55 17119.79 88888.00 2019-09-20 02:35:44.000 263 33831.12 293.54 17119.77 88888.00 2019-09-20 02:35:45.000 263 33831.11 293.54 17119.82 37917.35 2019-09-20 02:35:46.000 263 33831.12 293.53 17119.80 88888.00 2019-09-20 02:35:47.000 263 33831.12 293.55 17119.76 88888.00 2019-09-20 02:35:48.000 263 33831.05 293.55 17119.74 88888.00 2019-09-20 02:35:49.000 263 33831.02 293.59 17119.73 88888.00 2019-09-20 02:35:50.000 263 33831.00 293.60 17119.70 37917.30 2019-09-20 02:35:51.000 263 33831.05 293.62 17119.75 88888.00 2019-09-20 02:35:52.000 263 33831.07 293.65 17119.75 88888.00 2019-09-20 02:35:53.000 263 33831.01 293.67 17119.76 88888.00 2019-09-20 02:35:54.000 263 33831.00 293.67 17119.77 88888.00 2019-09-20 02:35:55.000 263 33830.99 293.63 17119.75 37917.33 2019-09-20 02:35:56.000 263 33831.01 293.64 17119.79 88888.00 2019-09-20 02:35:57.000 263 33830.99 293.66 17119.81 88888.00 2019-09-20 02:35:58.000 263 33830.99 293.68 17119.83 88888.00 2019-09-20 02:35:59.000 263 33830.97 293.69 17119.78 88888.00 2019-09-20 02:36:00.000 263 33830.96 293.68 17119.74 37917.15 2019-09-20 02:36:01.000 263 33830.95 293.68 17119.78 88888.00 2019-09-20 02:36:02.000 263 33830.93 293.65 17119.73 88888.00 2019-09-20 02:36:03.000 263 33830.94 293.67 17119.73 88888.00 2019-09-20 02:36:04.000 263 33830.91 293.67 17119.75 88888.00 2019-09-20 02:36:05.000 263 33830.93 293.71 17119.77 37917.20 2019-09-20 02:36:06.000 263 33830.92 293.81 17119.75 88888.00 2019-09-20 02:36:07.000 263 33830.94 293.85 17119.75 88888.00 2019-09-20 02:36:08.000 263 33830.93 293.78 17119.78 88888.00 2019-09-20 02:36:09.000 263 33830.94 293.77 17119.74 88888.00 2019-09-20 02:36:10.000 263 33830.92 293.77 17119.74 37917.12 2019-09-20 02:36:11.000 263 33830.94 293.81 17119.72 88888.00 2019-09-20 02:36:12.000 263 33830.96 293.79 17119.73 88888.00 2019-09-20 02:36:13.000 263 33830.94 293.82 17119.74 88888.00 2019-09-20 02:36:14.000 263 33830.94 293.81 17119.72 88888.00 2019-09-20 02:36:15.000 263 33830.94 293.79 17119.75 37917.17 2019-09-20 02:36:16.000 263 33830.91 293.78 17119.75 88888.00 2019-09-20 02:36:17.000 263 33830.91 293.75 17119.75 88888.00 2019-09-20 02:36:18.000 263 33830.91 293.82 17119.77 88888.00 2019-09-20 02:36:19.000 263 33830.93 293.88 17119.73 88888.00 2019-09-20 02:36:20.000 263 33830.96 293.85 17119.72 37917.10 2019-09-20 02:36:21.000 263 33830.99 293.84 17119.75 88888.00 2019-09-20 02:36:22.000 263 33830.94 293.80 17119.72 88888.00 2019-09-20 02:36:23.000 263 33830.93 293.79 17119.71 88888.00 2019-09-20 02:36:24.000 263 33830.94 293.77 17119.70 88888.00 2019-09-20 02:36:25.000 263 33830.94 293.78 17119.66 37917.13 2019-09-20 02:36:26.000 263 33830.93 293.77 17119.67 88888.00 2019-09-20 02:36:27.000 263 33830.94 293.78 17119.68 88888.00 2019-09-20 02:36:28.000 263 33830.95 293.72 17119.67 88888.00 2019-09-20 02:36:29.000 263 33830.95 293.76 17119.68 88888.00 2019-09-20 02:36:30.000 263 33830.96 293.79 17119.69 37917.16 2019-09-20 02:36:31.000 263 33830.96 293.80 17119.67 88888.00 2019-09-20 02:36:32.000 263 33830.98 293.78 17119.67 88888.00 2019-09-20 02:36:33.000 263 33830.97 293.80 17119.65 88888.00 2019-09-20 02:36:34.000 263 33830.95 293.75 17119.62 88888.00 2019-09-20 02:36:35.000 263 33830.94 293.74 17119.61 37917.21 2019-09-20 02:36:36.000 263 33830.96 293.75 17119.63 88888.00 2019-09-20 02:36:37.000 263 33830.96 293.73 17119.62 88888.00 2019-09-20 02:36:38.000 263 33830.97 293.72 17119.63 88888.00 2019-09-20 02:36:39.000 263 33830.98 293.72 17119.65 88888.00 2019-09-20 02:36:40.000 263 33830.96 293.74 17119.65 37917.18 2019-09-20 02:36:41.000 263 33830.98 293.75 17119.66 88888.00 2019-09-20 02:36:42.000 263 33830.99 293.75 17119.68 88888.00 2019-09-20 02:36:43.000 263 33831.00 293.74 17119.68 88888.00 2019-09-20 02:36:44.000 263 33831.03 293.77 17119.66 88888.00 2019-09-20 02:36:45.000 263 33831.04 293.73 17119.69 37917.30 2019-09-20 02:36:46.000 263 33831.04 293.69 17119.70 88888.00 2019-09-20 02:36:47.000 263 33831.05 293.69 17119.67 88888.00 2019-09-20 02:36:48.000 263 33831.05 293.67 17119.69 88888.00 2019-09-20 02:36:49.000 263 33831.05 293.69 17119.73 88888.00 2019-09-20 02:36:50.000 263 33831.08 293.71 17119.72 37917.20 2019-09-20 02:36:51.000 263 33831.10 293.74 17119.71 88888.00 2019-09-20 02:36:52.000 263 33831.11 293.77 17119.68 88888.00 2019-09-20 02:36:53.000 263 33831.06 293.75 17119.70 88888.00 2019-09-20 02:36:54.000 263 33831.09 293.72 17119.70 88888.00 2019-09-20 02:36:55.000 263 33831.12 293.71 17119.64 37917.27 2019-09-20 02:36:56.000 263 33831.12 293.68 17119.65 88888.00 2019-09-20 02:36:57.000 263 33831.09 293.67 17119.62 88888.00 2019-09-20 02:36:58.000 263 33831.10 293.62 17119.65 88888.00 2019-09-20 02:36:59.000 263 33831.14 293.64 17119.68 88888.00 2019-09-20 02:37:00.000 263 33831.08 293.65 17119.64 37917.36 2019-09-20 02:37:01.000 263 33831.12 293.63 17119.64 88888.00 2019-09-20 02:37:02.000 263 33831.12 293.60 17119.65 88888.00 2019-09-20 02:37:03.000 263 33831.09 293.64 17119.68 88888.00 2019-09-20 02:37:04.000 263 33831.15 293.65 17119.68 88888.00 2019-09-20 02:37:05.000 263 33831.17 293.66 17119.69 37917.39 2019-09-20 02:37:06.000 263 33831.16 293.66 17119.69 88888.00 2019-09-20 02:37:07.000 263 33831.16 293.65 17119.69 88888.00 2019-09-20 02:37:08.000 263 33831.12 293.64 17119.66 88888.00 2019-09-20 02:37:09.000 263 33831.11 293.62 17119.61 88888.00 2019-09-20 02:37:10.000 263 33831.12 293.58 17119.61 37917.39 2019-09-20 02:37:11.000 263 33831.13 293.59 17119.65 88888.00 2019-09-20 02:37:12.000 263 33831.09 293.62 17119.64 88888.00 2019-09-20 02:37:13.000 263 33831.08 293.64 17119.61 88888.00 2019-09-20 02:37:14.000 263 33831.06 293.62 17119.61 88888.00 2019-09-20 02:37:15.000 263 33831.07 293.61 17119.65 37917.34 2019-09-20 02:37:16.000 263 33831.07 293.59 17119.68 88888.00 2019-09-20 02:37:17.000 263 33831.07 293.58 17119.68 88888.00 2019-09-20 02:37:18.000 263 33831.07 293.61 17119.68 88888.00 2019-09-20 02:37:19.000 263 33831.06 293.55 17119.69 88888.00 2019-09-20 02:37:20.000 263 33831.06 293.57 17119.68 37917.33 2019-09-20 02:37:21.000 263 33831.05 293.59 17119.70 88888.00 2019-09-20 02:37:22.000 263 33831.03 293.58 17119.71 88888.00 2019-09-20 02:37:23.000 263 33831.07 293.55 17119.70 88888.00 2019-09-20 02:37:24.000 263 33831.10 293.54 17119.67 88888.00 2019-09-20 02:37:25.000 263 33831.10 293.52 17119.65 37917.36 2019-09-20 02:37:26.000 263 33831.07 293.52 17119.65 88888.00 2019-09-20 02:37:27.000 263 33831.09 293.52 17119.67 88888.00 2019-09-20 02:37:28.000 263 33831.14 293.53 17119.70 88888.00 2019-09-20 02:37:29.000 263 33831.11 293.56 17119.66 88888.00 2019-09-20 02:37:30.000 263 33831.12 293.55 17119.67 37917.40 2019-09-20 02:37:31.000 263 33831.14 293.56 17119.67 88888.00 2019-09-20 02:37:32.000 263 33831.11 293.54 17119.68 88888.00 2019-09-20 02:37:33.000 263 33831.16 293.51 17119.65 88888.00 2019-09-20 02:37:34.000 263 33831.15 293.62 17119.63 88888.00 2019-09-20 02:37:35.000 263 33831.15 293.60 17119.60 37917.34 2019-09-20 02:37:36.000 263 33831.14 293.56 17119.62 88888.00 2019-09-20 02:37:37.000 263 33831.15 293.58 17119.66 88888.00 2019-09-20 02:37:38.000 263 33831.13 293.57 17119.65 88888.00 2019-09-20 02:37:39.000 263 33831.09 293.56 17119.67 88888.00 2019-09-20 02:37:40.000 263 33831.06 293.58 17119.66 37917.41 2019-09-20 02:37:41.000 263 33831.03 293.57 17119.61 88888.00 2019-09-20 02:37:42.000 263 33831.05 293.55 17119.64 88888.00 2019-09-20 02:37:43.000 263 33831.04 293.55 17119.63 88888.00 2019-09-20 02:37:44.000 263 33831.04 293.58 17119.62 88888.00 2019-09-20 02:37:45.000 263 33831.05 293.60 17119.62 37917.31 2019-09-20 02:37:46.000 263 33831.03 293.59 17119.63 88888.00 2019-09-20 02:37:47.000 263 33831.00 293.61 17119.65 88888.00 2019-09-20 02:37:48.000 263 33831.01 293.56 17119.65 88888.00 2019-09-20 02:37:49.000 263 33831.04 293.57 17119.68 88888.00 2019-09-20 02:37:50.000 263 33831.08 293.60 17119.65 37917.37 2019-09-20 02:37:51.000 263 33831.03 293.59 17119.67 88888.00 2019-09-20 02:37:52.000 263 33831.00 293.58 17119.64 88888.00 2019-09-20 02:37:53.000 263 33831.01 293.55 17119.64 88888.00 2019-09-20 02:37:54.000 263 33831.05 293.58 17119.68 88888.00 2019-09-20 02:37:55.000 263 33831.05 293.61 17119.70 37917.30 2019-09-20 02:37:56.000 263 33831.02 293.59 17119.67 88888.00 2019-09-20 02:37:57.000 263 33830.97 293.61 17119.66 88888.00 2019-09-20 02:37:58.000 263 33830.97 293.64 17119.69 88888.00 2019-09-20 02:37:59.000 263 33830.95 293.62 17119.67 88888.00 2019-09-20 02:38:00.000 263 33830.92 293.63 17119.69 37917.19 2019-09-20 02:38:01.000 263 33830.93 293.66 17119.68 88888.00 2019-09-20 02:38:02.000 263 33830.92 293.69 17119.63 88888.00 2019-09-20 02:38:03.000 263 33830.89 293.72 17119.60 88888.00 2019-09-20 02:38:04.000 263 33830.86 293.66 17119.66 88888.00 2019-09-20 02:38:05.000 263 33830.87 293.65 17119.66 37917.19 2019-09-20 02:38:06.000 263 33830.88 293.66 17119.67 88888.00 2019-09-20 02:38:07.000 263 33830.90 293.65 17119.71 88888.00 2019-09-20 02:38:08.000 263 33830.89 293.69 17119.70 88888.00 2019-09-20 02:38:09.000 263 33830.88 293.73 17119.72 88888.00 2019-09-20 02:38:10.000 263 33830.84 293.72 17119.70 37917.12 2019-09-20 02:38:11.000 263 33830.82 293.72 17119.70 88888.00 2019-09-20 02:38:12.000 263 33830.80 293.72 17119.68 88888.00 2019-09-20 02:38:13.000 263 33830.81 293.77 17119.71 88888.00 2019-09-20 02:38:14.000 263 33830.83 293.81 17119.68 88888.00 2019-09-20 02:38:15.000 263 33830.81 293.80 17119.66 37917.07 2019-09-20 02:38:16.000 263 33830.81 293.79 17119.61 88888.00 2019-09-20 02:38:17.000 263 33830.80 293.82 17119.61 88888.00 2019-09-20 02:38:18.000 263 33830.77 293.81 17119.65 88888.00 2019-09-20 02:38:19.000 263 33830.82 293.81 17119.69 88888.00 2019-09-20 02:38:20.000 263 33830.84 293.79 17119.69 37917.08 2019-09-20 02:38:21.000 263 33830.83 293.78 17119.69 88888.00 2019-09-20 02:38:22.000 263 33830.83 293.80 17119.69 88888.00 2019-09-20 02:38:23.000 263 33830.83 293.77 17119.70 88888.00 2019-09-20 02:38:24.000 263 33830.79 293.73 17119.67 88888.00 2019-09-20 02:38:25.000 263 33830.77 293.75 17119.67 37917.07 2019-09-20 02:38:26.000 263 33830.81 293.74 17119.66 88888.00 2019-09-20 02:38:27.000 263 33830.82 293.77 17119.65 88888.00 2019-09-20 02:38:28.000 263 33830.84 293.80 17119.65 88888.00 2019-09-20 02:38:29.000 263 33830.87 293.78 17119.70 88888.00 2019-09-20 02:38:30.000 263 33830.84 293.81 17119.71 37917.12 2019-09-20 02:38:31.000 263 33830.81 293.79 17119.69 88888.00 2019-09-20 02:38:32.000 263 33830.79 293.84 17119.66 88888.00 2019-09-20 02:38:33.000 263 33830.82 293.85 17119.68 88888.00 2019-09-20 02:38:34.000 263 33830.83 293.80 17119.67 88888.00 2019-09-20 02:38:35.000 263 33830.83 293.82 17119.68 37917.04 2019-09-20 02:38:36.000 263 33830.79 293.86 17119.67 88888.00 2019-09-20 02:38:37.000 263 33830.83 293.87 17119.67 88888.00 2019-09-20 02:38:38.000 263 33830.86 293.91 17119.68 88888.00 2019-09-20 02:38:39.000 263 33830.83 293.90 17119.69 88888.00 2019-09-20 02:38:40.000 263 33830.84 293.88 17119.71 37917.08 2019-09-20 02:38:41.000 263 33830.90 293.83 17119.71 88888.00 2019-09-20 02:38:42.000 263 33830.89 293.80 17119.69 88888.00 2019-09-20 02:38:43.000 263 33830.89 293.78 17119.67 88888.00 2019-09-20 02:38:44.000 263 33830.88 293.79 17119.68 88888.00 2019-09-20 02:38:45.000 263 33830.90 293.81 17119.64 37917.12 2019-09-20 02:38:46.000 263 33830.89 293.77 17119.64 88888.00 2019-09-20 02:38:47.000 263 33830.90 293.76 17119.64 88888.00 2019-09-20 02:38:48.000 263 33830.88 293.76 17119.67 88888.00 2019-09-20 02:38:49.000 263 33830.91 293.75 17119.68 88888.00 2019-09-20 02:38:50.000 263 33830.91 293.72 17119.68 37917.12 2019-09-20 02:38:51.000 263 33830.88 293.74 17119.68 88888.00 2019-09-20 02:38:52.000 263 33830.89 293.80 17119.64 88888.00 2019-09-20 02:38:53.000 263 33830.90 293.74 17119.63 88888.00 2019-09-20 02:38:54.000 263 33830.90 293.78 17119.66 88888.00 2019-09-20 02:38:55.000 263 33830.88 293.81 17119.66 37917.10 2019-09-20 02:38:56.000 263 33830.92 293.84 17119.67 88888.00 2019-09-20 02:38:57.000 263 33830.93 293.79 17119.66 88888.00 2019-09-20 02:38:58.000 263 33830.97 293.78 17119.63 88888.00 2019-09-20 02:38:59.000 263 33830.98 293.81 17119.64 88888.00 2019-09-20 02:39:00.000 263 33830.98 293.79 17119.63 37917.14 2019-09-20 02:39:01.000 263 33830.96 293.79 17119.62 88888.00 2019-09-20 02:39:02.000 263 33830.99 293.79 17119.61 88888.00 2019-09-20 02:39:03.000 263 33831.04 293.76 17119.63 88888.00 2019-09-20 02:39:04.000 263 33831.03 293.73 17119.65 88888.00 2019-09-20 02:39:05.000 263 33831.05 293.76 17119.64 37917.26 2019-09-20 02:39:06.000 263 33831.02 293.75 17119.63 88888.00 2019-09-20 02:39:07.000 263 33831.01 293.74 17119.63 88888.00 2019-09-20 02:39:08.000 263 33831.02 293.77 17119.66 88888.00 2019-09-20 02:39:09.000 263 33831.02 293.77 17119.65 88888.00 2019-09-20 02:39:10.000 263 33830.99 293.71 17119.66 37917.21 2019-09-20 02:39:11.000 263 33830.99 293.71 17119.64 88888.00 2019-09-20 02:39:12.000 263 33831.00 293.69 17119.65 88888.00 2019-09-20 02:39:13.000 263 33831.00 293.65 17119.68 88888.00 2019-09-20 02:39:14.000 263 33831.05 293.66 17119.67 88888.00 2019-09-20 02:39:15.000 263 33831.06 293.69 17119.66 37917.24 2019-09-20 02:39:16.000 263 33831.05 293.63 17119.63 88888.00 2019-09-20 02:39:17.000 263 33831.06 293.65 17119.68 88888.00 2019-09-20 02:39:18.000 263 33831.10 293.65 17119.66 88888.00 2019-09-20 02:39:19.000 263 33831.08 293.59 17119.59 88888.00 2019-09-20 02:39:20.000 263 33831.10 293.53 17119.58 37917.36 2019-09-20 02:39:21.000 263 33831.12 293.55 17119.64 88888.00 2019-09-20 02:39:22.000 263 33831.13 293.49 17119.62 88888.00 2019-09-20 02:39:23.000 263 33831.14 293.51 17119.67 88888.00 2019-09-20 02:39:24.000 263 33831.14 293.55 17119.62 88888.00 2019-09-20 02:39:25.000 263 33831.11 293.56 17119.66 37917.41 2019-09-20 02:39:26.000 263 33831.12 293.50 17119.67 88888.00 2019-09-20 02:39:27.000 263 33831.13 293.48 17119.65 88888.00 2019-09-20 02:39:28.000 263 33831.14 293.50 17119.62 88888.00 2019-09-20 02:39:29.000 263 33831.13 293.47 17119.60 88888.00 2019-09-20 02:39:30.000 263 33831.11 293.51 17119.60 37917.36 2019-09-20 02:39:31.000 263 33831.12 293.53 17119.58 88888.00 2019-09-20 02:39:32.000 263 33831.08 293.52 17119.57 88888.00 2019-09-20 02:39:33.000 263 33831.09 293.55 17119.56 88888.00 2019-09-20 02:39:34.000 263 33831.10 293.57 17119.58 88888.00 2019-09-20 02:39:35.000 263 33831.10 293.55 17119.60 37917.40 2019-09-20 02:39:36.000 263 33831.11 293.55 17119.59 88888.00 2019-09-20 02:39:37.000 263 33831.11 293.54 17119.60 88888.00 2019-09-20 02:39:38.000 263 33831.10 293.52 17119.63 88888.00 2019-09-20 02:39:39.000 263 33831.11 293.45 17119.63 88888.00 2019-09-20 02:39:40.000 263 33831.17 293.49 17119.60 37917.32 2019-09-20 02:39:41.000 263 33831.15 293.52 17119.61 88888.00 2019-09-20 02:39:42.000 263 33831.10 293.48 17119.64 88888.00 2019-09-20 02:39:43.000 263 33831.12 293.43 17119.64 88888.00 2019-09-20 02:39:44.000 263 33831.09 293.42 17119.63 88888.00 2019-09-20 02:39:45.000 263 33831.10 293.40 17119.61 37917.36 2019-09-20 02:39:46.000 263 33831.07 293.38 17119.63 88888.00 2019-09-20 02:39:47.000 263 33831.08 293.46 17119.63 88888.00 2019-09-20 02:39:48.000 263 33831.07 293.51 17119.68 88888.00 2019-09-20 02:39:49.000 263 33831.00 293.48 17119.68 88888.00 2019-09-20 02:39:50.000 263 33831.02 293.50 17119.69 37917.29 2019-09-20 02:39:51.000 263 33831.01 293.50 17119.70 88888.00 2019-09-20 02:39:52.000 263 33831.01 293.53 17119.70 88888.00 2019-09-20 02:39:53.000 263 33831.01 293.54 17119.67 88888.00 2019-09-20 02:39:54.000 263 33830.99 293.53 17119.67 88888.00 2019-09-20 02:39:55.000 263 33831.04 293.59 17119.68 37917.30 2019-09-20 02:39:56.000 263 33831.06 293.55 17119.69 88888.00 2019-09-20 02:39:57.000 263 33831.04 293.53 17119.67 88888.00 2019-09-20 02:39:58.000 263 33831.01 293.52 17119.63 88888.00 2019-09-20 02:39:59.000 263 33831.00 293.49 17119.59 88888.00 2019-09-20 02:40:00.000 263 33831.01 293.48 17119.60 37917.26 2019-09-20 02:40:01.000 263 33831.00 293.57 17119.60 88888.00 2019-09-20 02:40:02.000 263 33830.99 293.54 17119.58 88888.00 2019-09-20 02:40:03.000 263 33831.01 293.53 17119.54 88888.00 2019-09-20 02:40:04.000 263 33831.00 293.52 17119.64 88888.00 2019-09-20 02:40:05.000 263 33831.03 293.54 17119.61 37917.27 2019-09-20 02:40:06.000 263 33831.04 293.54 17119.62 88888.00 2019-09-20 02:40:07.000 263 33831.02 293.52 17119.63 88888.00 2019-09-20 02:40:08.000 263 33831.05 293.59 17119.64 88888.00 2019-09-20 02:40:09.000 263 33831.03 293.60 17119.64 88888.00 2019-09-20 02:40:10.000 263 33831.05 293.57 17119.65 37917.30 2019-09-20 02:40:11.000 263 33831.03 293.63 17119.62 88888.00 2019-09-20 02:40:12.000 263 33831.02 293.64 17119.64 88888.00 2019-09-20 02:40:13.000 263 33831.02 293.60 17119.66 88888.00 2019-09-20 02:40:14.000 263 33830.99 293.58 17119.66 88888.00 2019-09-20 02:40:15.000 263 33830.98 293.60 17119.66 37917.24 2019-09-20 02:40:16.000 263 33830.99 293.60 17119.66 88888.00 2019-09-20 02:40:17.000 263 33830.97 293.60 17119.63 88888.00 2019-09-20 02:40:18.000 263 33830.97 293.60 17119.65 88888.00 2019-09-20 02:40:19.000 263 33830.91 293.63 17119.66 88888.00 2019-09-20 02:40:20.000 263 33830.87 293.68 17119.68 37917.21 2019-09-20 02:40:21.000 263 33830.88 293.69 17119.74 88888.00 2019-09-20 02:40:22.000 263 33830.88 293.66 17119.74 88888.00 2019-09-20 02:40:23.000 263 33830.84 293.70 17119.71 88888.00 2019-09-20 02:40:24.000 263 33830.83 293.70 17119.67 88888.00 2019-09-20 02:40:25.000 263 33830.84 293.70 17119.67 37917.15 2019-09-20 02:40:26.000 263 33830.84 293.66 17119.67 88888.00 2019-09-20 02:40:27.000 263 33830.85 293.71 17119.71 88888.00 2019-09-20 02:40:28.000 263 33830.80 293.74 17119.68 88888.00 2019-09-20 02:40:29.000 263 33830.82 293.79 17119.68 88888.00 2019-09-20 02:40:30.000 263 33830.79 293.83 17119.69 37917.08 2019-09-20 02:40:31.000 263 33830.79 293.83 17119.76 88888.00 2019-09-20 02:40:32.000 263 33830.80 293.81 17119.74 88888.00 2019-09-20 02:40:33.000 263 33830.78 293.82 17119.72 88888.00 2019-09-20 02:40:34.000 263 33830.75 293.77 17119.68 88888.00 2019-09-20 02:40:35.000 263 33830.79 293.74 17119.68 37917.03 2019-09-20 02:40:36.000 263 33830.77 293.79 17119.67 88888.00 2019-09-20 02:40:37.000 263 33830.73 293.80 17119.70 88888.00 2019-09-20 02:40:38.000 263 33830.74 293.85 17119.75 88888.00 2019-09-20 02:40:39.000 263 33830.75 293.87 17119.78 88888.00 2019-09-20 02:40:40.000 263 33830.69 293.87 17119.73 37917.04 2019-09-20 02:40:41.000 263 33830.68 293.94 17119.72 88888.00 2019-09-20 02:40:42.000 263 33830.70 293.88 17119.71 88888.00 2019-09-20 02:40:43.000 263 33830.67 293.84 17119.75 88888.00 2019-09-20 02:40:44.000 263 33830.65 293.86 17119.69 88888.00 2019-09-20 02:40:45.000 263 33830.63 293.81 17119.68 37917.00 2019-09-20 02:40:46.000 263 33830.67 293.86 17119.70 88888.00 2019-09-20 02:40:47.000 263 33830.70 293.90 17119.66 88888.00 2019-09-20 02:40:48.000 263 33830.71 293.92 17119.68 88888.00 2019-09-20 02:40:49.000 263 33830.68 293.92 17119.68 88888.00 2019-09-20 02:40:50.000 263 33830.68 293.89 17119.70 37917.07 2019-09-20 02:40:51.000 263 33830.69 293.91 17119.69 88888.00 2019-09-20 02:40:52.000 263 33830.69 293.92 17119.68 88888.00 2019-09-20 02:40:53.000 263 33830.70 294.00 17119.70 88888.00 2019-09-20 02:40:54.000 263 33830.73 293.97 17119.73 88888.00 2019-09-20 02:40:55.000 263 33830.68 293.94 17119.69 37916.94 2019-09-20 02:40:56.000 263 33830.69 293.96 17119.62 88888.00 2019-09-20 02:40:57.000 263 33830.73 294.09 17119.60 88888.00 2019-09-20 02:40:58.000 263 33830.70 294.07 17119.65 88888.00 2019-09-20 02:40:59.000 263 33830.66 294.01 17119.65 88888.00 2019-09-20 02:41:00.000 263 33830.71 294.03 17119.64 37916.96 2019-09-20 02:41:01.000 263 33830.75 294.05 17119.64 88888.00 2019-09-20 02:41:02.000 263 33830.73 294.02 17119.65 88888.00 2019-09-20 02:41:03.000 263 33830.78 294.02 17119.68 88888.00 2019-09-20 02:41:04.000 263 33830.79 294.03 17119.68 88888.00 2019-09-20 02:41:05.000 263 33830.76 294.05 17119.69 37916.95 2019-09-20 02:41:06.000 263 33830.75 294.02 17119.69 88888.00 2019-09-20 02:41:07.000 263 33830.78 293.99 17119.66 88888.00 2019-09-20 02:41:08.000 263 33830.78 293.97 17119.61 88888.00 2019-09-20 02:41:09.000 263 33830.79 293.98 17119.64 88888.00 2019-09-20 02:41:10.000 263 33830.80 293.93 17119.63 37916.96 2019-09-20 02:41:11.000 263 33830.76 293.93 17119.64 88888.00 2019-09-20 02:41:12.000 263 33830.80 293.95 17119.66 88888.00 2019-09-20 02:41:13.000 263 33830.82 294.08 17119.64 88888.00 2019-09-20 02:41:14.000 263 33830.83 294.10 17119.62 88888.00 2019-09-20 02:41:15.000 263 33830.86 294.08 17119.63 37917.07 2019-09-20 02:41:16.000 263 33830.89 294.05 17119.63 88888.00 2019-09-20 02:41:17.000 263 33830.89 294.06 17119.61 88888.00 2019-09-20 02:41:18.000 263 33830.90 294.04 17119.60 88888.00 2019-09-20 02:41:19.000 263 33830.92 294.00 17119.57 88888.00 2019-09-20 02:41:20.000 263 33830.91 293.97 17119.57 37917.15 2019-09-20 02:41:21.000 263 33830.95 293.97 17119.57 88888.00 2019-09-20 02:41:22.000 263 33830.94 293.96 17119.56 88888.00 2019-09-20 02:41:23.000 263 33830.97 293.98 17119.56 88888.00 2019-09-20 02:41:24.000 263 33831.01 293.98 17119.56 88888.00 2019-09-20 02:41:25.000 263 33831.04 293.92 17119.58 37917.14 2019-09-20 02:41:26.000 263 33831.02 293.91 17119.59 88888.00 2019-09-20 02:41:27.000 263 33830.98 293.89 17119.59 88888.00 2019-09-20 02:41:28.000 263 33831.01 293.90 17119.60 88888.00 2019-09-20 02:41:29.000 263 33831.08 293.91 17119.56 88888.00 2019-09-20 02:41:30.000 263 33831.08 293.91 17119.53 37917.26 2019-09-20 02:41:31.000 263 33831.06 293.88 17119.50 88888.00 2019-09-20 02:41:32.000 263 33831.07 293.89 17119.54 88888.00 2019-09-20 02:41:33.000 263 33831.08 293.92 17119.59 88888.00 2019-09-20 02:41:34.000 263 33831.09 293.87 17119.57 88888.00 2019-09-20 02:41:35.000 263 33831.10 293.87 17119.61 37917.22 2019-09-20 02:41:36.000 263 33831.11 293.88 17119.62 88888.00 2019-09-20 02:41:37.000 263 33831.17 293.89 17119.63 88888.00 2019-09-20 02:41:38.000 263 33831.16 293.87 17119.63 88888.00 2019-09-20 02:41:39.000 263 33831.17 293.88 17119.64 88888.00 2019-09-20 02:41:40.000 263 33831.17 293.84 17119.63 37917.30 2019-09-20 02:41:41.000 263 33831.16 293.80 17119.60 88888.00 2019-09-20 02:41:42.000 263 33831.17 293.75 17119.58 88888.00 2019-09-20 02:41:43.000 263 33831.20 293.72 17119.63 88888.00 2019-09-20 02:41:44.000 263 33831.22 293.71 17119.64 88888.00 2019-09-20 02:41:45.000 263 33831.23 293.70 17119.67 37917.37 2019-09-20 02:41:46.000 263 33831.27 293.68 17119.65 88888.00 2019-09-20 02:41:47.000 263 33831.25 293.70 17119.62 88888.00 2019-09-20 02:41:48.000 263 33831.22 293.69 17119.62 88888.00 2019-09-20 02:41:49.000 263 33831.18 293.67 17119.63 88888.00 2019-09-20 02:41:50.000 263 33831.20 293.64 17119.58 37917.39 2019-09-20 02:41:51.000 263 33831.20 293.66 17119.61 88888.00 2019-09-20 02:41:52.000 263 33831.19 293.61 17119.60 88888.00 2019-09-20 02:41:53.000 263 33831.22 293.60 17119.56 88888.00 2019-09-20 02:41:54.000 263 33831.26 293.63 17119.60 88888.00 2019-09-20 02:41:55.000 263 33831.25 293.65 17119.66 37917.41 2019-09-20 02:41:56.000 263 33831.26 293.67 17119.67 88888.00 2019-09-20 02:41:57.000 263 33831.24 293.64 17119.67 88888.00 2019-09-20 02:41:58.000 263 33831.22 293.62 17119.64 88888.00 2019-09-20 02:41:59.000 263 33831.24 293.65 17119.69 88888.00 2019-09-20 02:42:00.000 263 33831.23 293.63 17119.66 37917.42 2019-09-20 02:42:01.000 263 33831.24 293.61 17119.59 88888.00 2019-09-20 02:42:02.000 263 33831.23 293.62 17119.59 88888.00 2019-09-20 02:42:03.000 263 33831.23 293.60 17119.64 88888.00 2019-09-20 02:42:04.000 263 33831.24 293.58 17119.65 88888.00 2019-09-20 02:42:05.000 263 33831.23 293.55 17119.68 37917.42 2019-09-20 02:42:06.000 263 33831.24 293.59 17119.67 88888.00 2019-09-20 02:42:07.000 263 33831.26 293.58 17119.63 88888.00 2019-09-20 02:42:08.000 263 33831.24 293.62 17119.62 88888.00 2019-09-20 02:42:09.000 263 33831.23 293.63 17119.61 88888.00 2019-09-20 02:42:10.000 263 33831.22 293.58 17119.62 37917.40 2019-09-20 02:42:11.000 263 33831.22 293.60 17119.60 88888.00 2019-09-20 02:42:12.000 263 33831.23 293.60 17119.60 88888.00 2019-09-20 02:42:13.000 263 33831.24 293.63 17119.62 88888.00 2019-09-20 02:42:14.000 263 33831.26 293.62 17119.57 88888.00 2019-09-20 02:42:15.000 263 33831.27 293.63 17119.59 37917.41 2019-09-20 02:42:16.000 263 33831.28 293.65 17119.60 88888.00 2019-09-20 02:42:17.000 263 33831.24 293.67 17119.61 88888.00 2019-09-20 02:42:18.000 263 33831.19 293.62 17119.62 88888.00 2019-09-20 02:42:19.000 263 33831.21 293.60 17119.65 88888.00 2019-09-20 02:42:20.000 263 33831.24 293.64 17119.65 37917.43 2019-09-20 02:42:21.000 263 33831.28 293.69 17119.66 88888.00 2019-09-20 02:42:22.000 263 33831.25 293.72 17119.64 88888.00 2019-09-20 02:42:23.000 263 33831.25 293.73 17119.60 88888.00 2019-09-20 02:42:24.000 263 33831.24 293.71 17119.59 88888.00 2019-09-20 02:42:25.000 263 33831.23 293.69 17119.56 37917.44 2019-09-20 02:42:26.000 263 33831.20 293.74 17119.56 88888.00 2019-09-20 02:42:27.000 263 33831.23 293.73 17119.57 88888.00 2019-09-20 02:42:28.000 263 33831.20 293.70 17119.57 88888.00 2019-09-20 02:42:29.000 263 33831.22 293.72 17119.57 88888.00 2019-09-20 02:42:30.000 263 33831.21 293.75 17119.62 37917.30 2019-09-20 02:42:31.000 263 33831.22 293.74 17119.62 88888.00 2019-09-20 02:42:32.000 263 33831.23 293.79 17119.65 88888.00 2019-09-20 02:42:33.000 263 33831.25 293.84 17119.66 88888.00 2019-09-20 02:42:34.000 263 33831.27 293.83 17119.70 88888.00 2019-09-20 02:42:35.000 263 33831.23 293.83 17119.66 37917.38 2019-09-20 02:42:36.000 263 33831.25 293.82 17119.61 88888.00 2019-09-20 02:42:37.000 263 33831.25 293.84 17119.61 88888.00 2019-09-20 02:42:38.000 263 33831.24 293.85 17119.65 88888.00 2019-09-20 02:42:39.000 263 33831.25 293.82 17119.63 88888.00 2019-09-20 02:42:40.000 263 33831.25 293.84 17119.60 37917.35 2019-09-20 02:42:41.000 263 33831.27 293.90 17119.57 88888.00 2019-09-20 02:42:42.000 263 33831.28 293.90 17119.57 88888.00 2019-09-20 02:42:43.000 263 33831.28 293.91 17119.63 88888.00 2019-09-20 02:42:44.000 263 33831.29 293.88 17119.59 88888.00 2019-09-20 02:42:45.000 263 33831.25 293.87 17119.60 37917.38 2019-09-20 02:42:46.000 263 33831.27 293.87 17119.61 88888.00 2019-09-20 02:42:47.000 263 33831.27 293.90 17119.60 88888.00 2019-09-20 02:42:48.000 263 33831.25 293.92 17119.56 88888.00 2019-09-20 02:42:49.000 263 33831.25 293.93 17119.59 88888.00 2019-09-20 02:42:50.000 263 33831.27 293.96 17119.58 37917.44 2019-09-20 02:42:51.000 263 33831.24 293.97 17119.59 88888.00 2019-09-20 02:42:52.000 263 33831.20 293.99 17119.58 88888.00 2019-09-20 02:42:53.000 263 33831.21 294.03 17119.62 88888.00 2019-09-20 02:42:54.000 263 33831.25 294.02 17119.61 88888.00 2019-09-20 02:42:55.000 263 33831.27 294.04 17119.65 37917.42 2019-09-20 02:42:56.000 263 33831.23 294.01 17119.60 88888.00 2019-09-20 02:42:57.000 263 33831.25 294.03 17119.55 88888.00 2019-09-20 02:42:58.000 263 33831.27 294.02 17119.55 88888.00 2019-09-20 02:42:59.000 263 33831.27 293.99 17119.55 88888.00 2019-09-20 02:43:00.000 263 33831.29 294.01 17119.55 37917.41 2019-09-20 02:43:01.000 263 33831.31 294.02 17119.57 88888.00 2019-09-20 02:43:02.000 263 33831.34 294.03 17119.56 88888.00 2019-09-20 02:43:03.000 263 33831.34 294.04 17119.55 88888.00 2019-09-20 02:43:04.000 263 33831.32 294.05 17119.55 88888.00 2019-09-20 02:43:05.000 263 33831.35 294.06 17119.55 37917.47 2019-09-20 02:43:06.000 263 33831.34 294.08 17119.59 88888.00 2019-09-20 02:43:07.000 263 33831.37 294.08 17119.58 88888.00 2019-09-20 02:43:08.000 263 33831.38 294.09 17119.55 88888.00 2019-09-20 02:43:09.000 263 33831.38 294.08 17119.55 88888.00 2019-09-20 02:43:10.000 263 33831.38 294.07 17119.55 37917.50 2019-09-20 02:43:11.000 263 33831.40 294.10 17119.55 88888.00 2019-09-20 02:43:12.000 263 33831.42 294.08 17119.53 88888.00 2019-09-20 02:43:13.000 263 33831.42 294.09 17119.53 88888.00 2019-09-20 02:43:14.000 263 33831.43 294.08 17119.56 88888.00 2019-09-20 02:43:15.000 263 33831.45 294.10 17119.55 37917.45 2019-09-20 02:43:16.000 263 33831.49 294.06 17119.56 88888.00 2019-09-20 02:43:17.000 263 33831.52 294.07 17119.57 88888.00 2019-09-20 02:43:18.000 263 33831.52 294.12 17119.55 88888.00 2019-09-20 02:43:19.000 263 33831.54 294.12 17119.54 88888.00 2019-09-20 02:43:20.000 263 33831.56 294.14 17119.56 37917.60 2019-09-20 02:43:21.000 263 33831.53 294.19 17119.62 88888.00 2019-09-20 02:43:22.000 263 33831.53 294.16 17119.57 88888.00 2019-09-20 02:43:23.000 263 33831.55 294.14 17119.58 88888.00 2019-09-20 02:43:24.000 263 33831.56 294.11 17119.56 88888.00 2019-09-20 02:43:25.000 263 33831.57 294.08 17119.56 37917.57 2019-09-20 02:43:26.000 263 33831.62 294.11 17119.54 88888.00 2019-09-20 02:43:27.000 263 33831.64 294.12 17119.53 88888.00 2019-09-20 02:43:28.000 263 33831.66 294.10 17119.53 88888.00 2019-09-20 02:43:29.000 263 33831.66 294.08 17119.50 88888.00 2019-09-20 02:43:30.000 263 33831.67 294.08 17119.50 37917.73 2019-09-20 02:43:31.000 263 33831.69 294.05 17119.52 88888.00 2019-09-20 02:43:32.000 263 33831.71 294.03 17119.51 88888.00 2019-09-20 02:43:33.000 263 33831.74 294.02 17119.51 88888.00 2019-09-20 02:43:34.000 263 33831.73 294.00 17119.48 88888.00 2019-09-20 02:43:35.000 263 33831.76 293.99 17119.43 37917.74 2019-09-20 02:43:36.000 263 33831.76 294.03 17119.43 88888.00 2019-09-20 02:43:37.000 263 33831.80 294.03 17119.46 88888.00 2019-09-20 02:43:38.000 263 33831.80 294.02 17119.47 88888.00 2019-09-20 02:43:39.000 263 33831.81 294.00 17119.49 88888.00 2019-09-20 02:43:40.000 263 33831.82 293.95 17119.44 37917.89 2019-09-20 02:43:41.000 263 33831.85 293.94 17119.41 88888.00 2019-09-20 02:43:42.000 263 33831.88 293.96 17119.43 88888.00 2019-09-20 02:43:43.000 263 33831.88 293.94 17119.46 88888.00 2019-09-20 02:43:44.000 263 33831.88 293.92 17119.46 88888.00 2019-09-20 02:43:45.000 263 33831.86 293.92 17119.48 37917.89 2019-09-20 02:43:46.000 263 33831.92 293.91 17119.42 88888.00 2019-09-20 02:43:47.000 263 33831.94 293.88 17119.44 88888.00 2019-09-20 02:43:48.000 263 33831.94 293.92 17119.47 88888.00 2019-09-20 02:43:49.000 263 33831.96 293.94 17119.43 88888.00 2019-09-20 02:43:50.000 263 33831.98 293.94 17119.44 37918.02 2019-09-20 02:43:51.000 263 33831.98 293.92 17119.46 88888.00 2019-09-20 02:43:52.000 263 33832.00 293.89 17119.45 88888.00 2019-09-20 02:43:53.000 263 33832.03 293.85 17119.42 88888.00 2019-09-20 02:43:54.000 263 33832.02 293.84 17119.41 88888.00 2019-09-20 02:43:55.000 263 33832.03 293.82 17119.41 37917.99 2019-09-20 02:43:56.000 263 33832.05 293.82 17119.40 88888.00 2019-09-20 02:43:57.000 263 33832.07 293.75 17119.43 88888.00 2019-09-20 02:43:58.000 263 33832.09 293.78 17119.40 88888.00 2019-09-20 02:43:59.000 263 33832.11 293.80 17119.44 88888.00 2019-09-20 02:44:00.000 263 33832.09 293.78 17119.44 37918.12 2019-09-20 02:44:01.000 263 33832.10 293.81 17119.44 88888.00 2019-09-20 02:44:02.000 263 33832.12 293.78 17119.44 88888.00 2019-09-20 02:44:03.000 263 33832.14 293.76 17119.44 88888.00 2019-09-20 02:44:04.000 263 33832.18 293.78 17119.43 88888.00 2019-09-20 02:44:05.000 263 33832.23 293.80 17119.41 37918.10 2019-09-20 02:44:06.000 263 33832.22 293.82 17119.41 88888.00 2019-09-20 02:44:07.000 263 33832.26 293.79 17119.42 88888.00 2019-09-20 02:44:08.000 263 33832.28 293.77 17119.40 88888.00 2019-09-20 02:44:09.000 263 33832.28 293.75 17119.40 88888.00 2019-09-20 02:44:10.000 263 33832.32 293.78 17119.42 37918.25 2019-09-20 02:44:11.000 263 33832.33 293.75 17119.41 88888.00 2019-09-20 02:44:12.000 263 33832.35 293.75 17119.39 88888.00 2019-09-20 02:44:13.000 263 33832.39 293.74 17119.38 88888.00 2019-09-20 02:44:14.000 263 33832.41 293.70 17119.38 88888.00 2019-09-20 02:44:15.000 263 33832.41 293.70 17119.36 37918.29 2019-09-20 02:44:16.000 263 33832.42 293.76 17119.37 88888.00 2019-09-20 02:44:17.000 263 33832.42 293.73 17119.36 88888.00 2019-09-20 02:44:18.000 263 33832.42 293.72 17119.37 88888.00 2019-09-20 02:44:19.000 263 33832.43 293.71 17119.38 88888.00 2019-09-20 02:44:20.000 263 33832.47 293.71 17119.37 37918.41 2019-09-20 02:44:21.000 263 33832.50 293.75 17119.37 88888.00 2019-09-20 02:44:22.000 263 33832.48 293.77 17119.38 88888.00 2019-09-20 02:44:23.000 263 33832.48 293.74 17119.36 88888.00 2019-09-20 02:44:24.000 263 33832.45 293.74 17119.36 88888.00 2019-09-20 02:44:25.000 263 33832.49 293.71 17119.34 37918.40 2019-09-20 02:44:26.000 263 33832.47 293.71 17119.32 88888.00 2019-09-20 02:44:27.000 263 33832.46 293.70 17119.36 88888.00 2019-09-20 02:44:28.000 263 33832.47 293.72 17119.36 88888.00 2019-09-20 02:44:29.000 263 33832.47 293.72 17119.39 88888.00 2019-09-20 02:44:30.000 263 33832.51 293.69 17119.40 37918.49 2019-09-20 02:44:31.000 263 33832.51 293.67 17119.39 88888.00 2019-09-20 02:44:32.000 263 33832.50 293.67 17119.36 88888.00 2019-09-20 02:44:33.000 263 33832.48 293.73 17119.39 88888.00 2019-09-20 02:44:34.000 263 33832.47 293.76 17119.35 88888.00 2019-09-20 02:44:35.000 263 33832.47 293.76 17119.39 37918.40 2019-09-20 02:44:36.000 263 33832.43 293.76 17119.42 88888.00 2019-09-20 02:44:37.000 263 33832.38 293.74 17119.42 88888.00 2019-09-20 02:44:38.000 263 33832.36 293.74 17119.36 88888.00 2019-09-20 02:44:39.000 263 33832.33 293.79 17119.36 88888.00 2019-09-20 02:44:40.000 263 33832.32 293.83 17119.42 37918.35 2019-09-20 02:44:41.000 263 33832.35 293.84 17119.42 88888.00 2019-09-20 02:44:42.000 263 33832.37 293.89 17119.41 88888.00 2019-09-20 02:44:43.000 263 33832.33 293.88 17119.40 88888.00 2019-09-20 02:44:44.000 263 33832.29 293.88 17119.40 88888.00 2019-09-20 02:44:45.000 263 33832.27 293.88 17119.43 37918.25 2019-09-20 02:44:46.000 263 33832.29 293.85 17119.40 88888.00 2019-09-20 02:44:47.000 263 33832.27 293.88 17119.42 88888.00 2019-09-20 02:44:48.000 263 33832.24 293.88 17119.37 88888.00 2019-09-20 02:44:49.000 263 33832.18 293.91 17119.37 88888.00 2019-09-20 02:44:50.000 263 33832.15 293.89 17119.37 37918.19 2019-09-20 02:44:51.000 263 33832.16 293.92 17119.35 88888.00 2019-09-20 02:44:52.000 263 33832.12 293.92 17119.36 88888.00 2019-09-20 02:44:53.000 263 33832.10 293.92 17119.36 88888.00 2019-09-20 02:44:54.000 263 33832.07 293.90 17119.38 88888.00 2019-09-20 02:44:55.000 263 33832.04 293.97 17119.38 37918.09 2019-09-20 02:44:56.000 263 33831.99 294.00 17119.41 88888.00 2019-09-20 02:44:57.000 263 33831.99 293.96 17119.43 88888.00 2019-09-20 02:44:58.000 263 33831.96 293.99 17119.38 88888.00 2019-09-20 02:44:59.000 263 33831.94 294.00 17119.35 88888.00 2019-09-20 02:45:00.000 263 33831.95 293.99 17119.32 37918.11 2019-09-20 02:45:01.000 263 33831.95 294.00 17119.36 88888.00 2019-09-20 02:45:02.000 263 33831.93 294.02 17119.36 88888.00 2019-09-20 02:45:03.000 263 33831.85 294.00 17119.32 88888.00 2019-09-20 02:45:04.000 263 33831.79 293.99 17119.32 88888.00 2019-09-20 02:45:05.000 263 33831.76 294.03 17119.32 37917.92 2019-09-20 02:45:06.000 263 33831.78 294.03 17119.35 88888.00 2019-09-20 02:45:07.000 263 33831.78 294.07 17119.37 88888.00 2019-09-20 02:45:08.000 263 33831.74 294.10 17119.40 88888.00 2019-09-20 02:45:09.000 263 33831.72 294.10 17119.38 88888.00 2019-09-20 02:45:10.000 263 33831.70 294.12 17119.42 37917.88 2019-09-20 02:45:11.000 263 33831.66 294.12 17119.40 88888.00 2019-09-20 02:45:12.000 263 33831.63 294.14 17119.39 88888.00 2019-09-20 02:45:13.000 263 33831.58 294.17 17119.38 88888.00 2019-09-20 02:45:14.000 263 33831.63 294.18 17119.42 88888.00 2019-09-20 02:45:15.000 263 33831.61 294.19 17119.40 37917.72 2019-09-20 02:45:16.000 263 33831.54 294.20 17119.37 88888.00 2019-09-20 02:45:17.000 263 33831.54 294.22 17119.37 88888.00 2019-09-20 02:45:18.000 263 33831.51 294.20 17119.37 88888.00 2019-09-20 02:45:19.000 263 33831.50 294.22 17119.35 88888.00 2019-09-20 02:45:20.000 263 33831.49 294.23 17119.37 37917.70 2019-09-20 02:45:21.000 263 33831.46 294.24 17119.41 88888.00 2019-09-20 02:45:22.000 263 33831.45 294.26 17119.43 88888.00 2019-09-20 02:45:23.000 263 33831.41 294.29 17119.42 88888.00 2019-09-20 02:45:24.000 263 33831.40 294.30 17119.40 88888.00 2019-09-20 02:45:25.000 263 33831.45 294.32 17119.42 37917.57 2019-09-20 02:45:26.000 263 33831.46 294.32 17119.44 88888.00 2019-09-20 02:45:27.000 263 33831.42 294.29 17119.41 88888.00 2019-09-20 02:45:28.000 263 33831.40 294.28 17119.41 88888.00 2019-09-20 02:45:29.000 263 33831.38 294.25 17119.37 88888.00 2019-09-20 02:45:30.000 263 33831.36 294.24 17119.37 37917.48 2019-09-20 02:45:31.000 263 33831.33 294.22 17119.39 88888.00 2019-09-20 02:45:32.000 263 33831.33 294.22 17119.42 88888.00 2019-09-20 02:45:33.000 263 33831.32 294.22 17119.41 88888.00 2019-09-20 02:45:34.000 263 33831.30 294.21 17119.38 88888.00 2019-09-20 02:45:35.000 263 33831.30 294.21 17119.41 37917.47 2019-09-20 02:45:36.000 263 33831.32 294.24 17119.44 88888.00 2019-09-20 02:45:37.000 263 33831.29 294.27 17119.49 88888.00 2019-09-20 02:45:38.000 263 33831.33 294.27 17119.45 88888.00 2019-09-20 02:45:39.000 263 33831.38 294.24 17119.44 88888.00 2019-09-20 02:45:40.000 263 33831.38 294.21 17119.46 37917.48 2019-09-20 02:45:41.000 263 33831.38 294.19 17119.45 88888.00 2019-09-20 02:45:42.000 263 33831.35 294.18 17119.47 88888.00 2019-09-20 02:45:43.000 263 33831.35 294.17 17119.44 88888.00 2019-09-20 02:45:44.000 263 33831.37 294.19 17119.46 88888.00 2019-09-20 02:45:45.000 263 33831.38 294.20 17119.45 37917.45 2019-09-20 02:45:46.000 263 33831.39 294.19 17119.50 88888.00 2019-09-20 02:45:47.000 263 33831.41 294.20 17119.50 88888.00 2019-09-20 02:45:48.000 263 33831.39 294.16 17119.50 88888.00 2019-09-20 02:45:49.000 263 33831.38 294.14 17119.46 88888.00 2019-09-20 02:45:50.000 263 33831.41 294.14 17119.48 37917.49 2019-09-20 02:45:51.000 263 33831.37 294.19 17119.51 88888.00 2019-09-20 02:45:52.000 263 33831.35 294.20 17119.47 88888.00 2019-09-20 02:45:53.000 263 33831.35 294.16 17119.42 88888.00 2019-09-20 02:45:54.000 263 33831.39 294.16 17119.38 88888.00 2019-09-20 02:45:55.000 263 33831.35 294.16 17119.40 37917.46 2019-09-20 02:45:56.000 263 33831.36 294.11 17119.40 88888.00 2019-09-20 02:45:57.000 263 33831.40 294.09 17119.43 88888.00 2019-09-20 02:45:58.000 263 33831.41 294.10 17119.42 88888.00 2019-09-20 02:45:59.000 263 33831.42 294.11 17119.36 88888.00 2019-09-20 02:46:00.000 263 33831.42 294.12 17119.37 37917.52 2019-09-20 02:46:01.000 263 33831.44 294.10 17119.39 88888.00 2019-09-20 02:46:02.000 263 33831.46 294.06 17119.43 88888.00 2019-09-20 02:46:03.000 263 33831.49 294.07 17119.40 88888.00 2019-09-20 02:46:04.000 263 33831.55 294.05 17119.39 88888.00 2019-09-20 02:46:05.000 263 33831.59 294.05 17119.41 37917.60 2019-09-20 02:46:06.000 263 33831.56 294.05 17119.36 88888.00 2019-09-20 02:46:07.000 263 33831.55 294.01 17119.36 88888.00 2019-09-20 02:46:08.000 263 33831.60 293.99 17119.36 88888.00 2019-09-20 02:46:09.000 263 33831.61 293.96 17119.37 88888.00 2019-09-20 02:46:10.000 263 33831.58 293.99 17119.37 37917.64 2019-09-20 02:46:11.000 263 33831.62 294.03 17119.35 88888.00 2019-09-20 02:46:12.000 263 33831.65 294.01 17119.35 88888.00 2019-09-20 02:46:13.000 263 33831.65 294.01 17119.34 88888.00 2019-09-20 02:46:14.000 263 33831.64 293.98 17119.33 88888.00 2019-09-20 02:46:15.000 263 33831.68 293.93 17119.32 37917.67 2019-09-20 02:46:16.000 263 33831.68 293.91 17119.38 88888.00 2019-09-20 02:46:17.000 263 33831.67 293.90 17119.35 88888.00 2019-09-20 02:46:18.000 263 33831.69 293.92 17119.33 88888.00 2019-09-20 02:46:19.000 263 33831.71 293.92 17119.35 88888.00 2019-09-20 02:46:20.000 263 33831.69 293.93 17119.34 37917.79 2019-09-20 02:46:21.000 263 33831.68 293.93 17119.30 88888.00 2019-09-20 02:46:22.000 263 33831.72 293.90 17119.30 88888.00 2019-09-20 02:46:23.000 263 33831.72 293.91 17119.31 88888.00 2019-09-20 02:46:24.000 263 33831.69 293.88 17119.32 88888.00 2019-09-20 02:46:25.000 263 33831.70 293.85 17119.36 37917.65 2019-09-20 02:46:26.000 263 33831.76 293.83 17119.38 88888.00 2019-09-20 02:46:27.000 263 33831.75 293.84 17119.40 88888.00 2019-09-20 02:46:28.000 263 33831.74 293.83 17119.34 88888.00 2019-09-20 02:46:29.000 263 33831.75 293.83 17119.32 88888.00 2019-09-20 02:46:30.000 263 33831.76 293.84 17119.33 37917.84 2019-09-20 02:46:31.000 263 33831.73 293.82 17119.34 88888.00 2019-09-20 02:46:32.000 263 33831.77 293.80 17119.28 88888.00 2019-09-20 02:46:33.000 263 33831.81 293.81 17119.28 88888.00 2019-09-20 02:46:34.000 263 33831.80 293.84 17119.27 88888.00 2019-09-20 02:46:35.000 263 33831.79 293.81 17119.28 37917.85 2019-09-20 02:46:36.000 263 33831.79 293.84 17119.30 88888.00 2019-09-20 02:46:37.000 263 33831.83 293.82 17119.33 88888.00 2019-09-20 02:46:38.000 263 33831.85 293.80 17119.31 88888.00 2019-09-20 02:46:39.000 263 33831.82 293.82 17119.32 88888.00 2019-09-20 02:46:40.000 263 33831.82 293.80 17119.34 37917.84 2019-09-20 02:46:41.000 263 33831.80 293.78 17119.31 88888.00 2019-09-20 02:46:42.000 263 33831.79 293.80 17119.27 88888.00 2019-09-20 02:46:43.000 263 33831.84 293.78 17119.29 88888.00 2019-09-20 02:46:44.000 263 33831.82 293.77 17119.28 88888.00 2019-09-20 02:46:45.000 263 33831.84 293.77 17119.30 37917.91 2019-09-20 02:46:46.000 263 33831.83 293.74 17119.30 88888.00 2019-09-20 02:46:47.000 263 33831.87 293.75 17119.24 88888.00 2019-09-20 02:46:48.000 263 33831.93 293.77 17119.28 88888.00 2019-09-20 02:46:49.000 263 33831.95 293.79 17119.26 88888.00 2019-09-20 02:46:50.000 263 33831.92 293.71 17119.26 37917.91 2019-09-20 02:46:51.000 263 33831.91 293.70 17119.25 88888.00 2019-09-20 02:46:52.000 263 33831.91 293.69 17119.24 88888.00 2019-09-20 02:46:53.000 263 33831.94 293.68 17119.24 88888.00 2019-09-20 02:46:54.000 263 33831.98 293.66 17119.27 88888.00 2019-09-20 02:46:55.000 263 33832.02 293.70 17119.31 37918.04 2019-09-20 02:46:56.000 263 33832.05 293.69 17119.26 88888.00 2019-09-20 02:46:57.000 263 33832.05 293.70 17119.27 88888.00 2019-09-20 02:46:58.000 263 33832.07 293.68 17119.31 88888.00 2019-09-20 02:46:59.000 263 33832.02 293.68 17119.31 88888.00 2019-09-20 02:47:00.000 263 33832.03 293.71 17119.36 37918.06 2019-09-20 02:47:01.000 263 33832.07 293.70 17119.33 88888.00 2019-09-20 02:47:02.000 263 33832.07 293.70 17119.33 88888.00 2019-09-20 02:47:03.000 263 33832.05 293.71 17119.32 88888.00 2019-09-20 02:47:04.000 263 33832.06 293.67 17119.30 88888.00 2019-09-20 02:47:05.000 263 33832.06 293.66 17119.31 37918.12 2019-09-20 02:47:06.000 263 33832.07 293.68 17119.25 88888.00 2019-09-20 02:47:07.000 263 33832.02 293.66 17119.24 88888.00 2019-09-20 02:47:08.000 263 33832.01 293.66 17119.24 88888.00 2019-09-20 02:47:09.000 263 33832.04 293.70 17119.31 88888.00 2019-09-20 02:47:10.000 263 33832.07 293.74 17119.30 37918.06 2019-09-20 02:47:11.000 263 33832.04 293.77 17119.35 88888.00 2019-09-20 02:47:12.000 263 33832.04 293.70 17119.31 88888.00 2019-09-20 02:47:13.000 263 33832.04 293.67 17119.30 88888.00 2019-09-20 02:47:14.000 263 33832.03 293.72 17119.29 88888.00 2019-09-20 02:47:15.000 263 33832.05 293.73 17119.31 37918.10 2019-09-20 02:47:16.000 263 33832.05 293.76 17119.35 88888.00 2019-09-20 02:47:17.000 263 33832.06 293.79 17119.37 88888.00 2019-09-20 02:47:18.000 263 33832.05 293.75 17119.36 88888.00 2019-09-20 02:47:19.000 263 33832.06 293.72 17119.30 88888.00 2019-09-20 02:47:20.000 263 33832.07 293.74 17119.29 37918.01 2019-09-20 02:47:21.000 263 33832.07 293.78 17119.31 88888.00 2019-09-20 02:47:22.000 263 33832.04 293.78 17119.30 88888.00 2019-09-20 02:47:23.000 263 33832.02 293.80 17119.28 88888.00 2019-09-20 02:47:24.000 263 33832.04 293.81 17119.27 88888.00 2019-09-20 02:47:25.000 263 33832.02 293.82 17119.28 37918.07 2019-09-20 02:47:26.000 263 33831.98 293.82 17119.29 88888.00 2019-09-20 02:47:27.000 263 33831.98 293.82 17119.30 88888.00 2019-09-20 02:47:28.000 263 33831.99 293.87 17119.29 88888.00 2019-09-20 02:47:29.000 263 33831.99 293.92 17119.29 88888.00 2019-09-20 02:47:30.000 263 33832.02 293.90 17119.35 37918.05 2019-09-20 02:47:31.000 263 33832.07 293.87 17119.36 88888.00 2019-09-20 02:47:32.000 263 33832.06 293.83 17119.33 88888.00 2019-09-20 02:47:33.000 263 33832.09 293.82 17119.32 88888.00 2019-09-20 02:47:34.000 263 33832.03 293.84 17119.31 88888.00 2019-09-20 02:47:35.000 263 33832.01 293.83 17119.26 37918.09 2019-09-20 02:47:36.000 263 33832.03 293.81 17119.29 88888.00 2019-09-20 02:47:37.000 263 33832.07 293.82 17119.31 88888.00 2019-09-20 02:47:38.000 263 33832.07 293.83 17119.36 88888.00 2019-09-20 02:47:39.000 263 33832.10 293.81 17119.31 88888.00 2019-09-20 02:47:40.000 263 33832.15 293.82 17119.29 37918.09 2019-09-20 02:47:41.000 263 33832.17 293.81 17119.27 88888.00 2019-09-20 02:47:42.000 263 33832.13 293.80 17119.26 88888.00 2019-09-20 02:47:43.000 263 33832.15 293.81 17119.28 88888.00 2019-09-20 02:47:44.000 263 33832.14 293.83 17119.33 88888.00 2019-09-20 02:47:45.000 263 33832.13 293.79 17119.30 37918.12 2019-09-20 02:47:46.000 263 33832.13 293.75 17119.31 88888.00 2019-09-20 02:47:47.000 263 33832.17 293.78 17119.30 88888.00 2019-09-20 02:47:48.000 263 33832.18 293.77 17119.31 88888.00 2019-09-20 02:47:49.000 263 33832.19 293.82 17119.29 88888.00 2019-09-20 02:47:50.000 263 33832.22 293.80 17119.30 37918.17 2019-09-20 02:47:51.000 263 33832.21 293.84 17119.32 88888.00 2019-09-20 02:47:52.000 263 33832.20 293.84 17119.30 88888.00 2019-09-20 02:47:53.000 263 33832.20 293.80 17119.30 88888.00 2019-09-20 02:47:54.000 263 33832.16 293.77 17119.29 88888.00 2019-09-20 02:47:55.000 263 33832.16 293.80 17119.25 37918.16 2019-09-20 02:47:56.000 263 33832.17 293.81 17119.21 88888.00 2019-09-20 02:47:57.000 263 33832.19 293.85 17119.21 88888.00 2019-09-20 02:47:58.000 263 33832.22 293.85 17119.26 88888.00 2019-09-20 02:47:59.000 263 33832.24 293.89 17119.30 88888.00 2019-09-20 02:48:00.000 263 33832.22 293.90 17119.30 37918.21 2019-09-20 02:48:01.000 263 33832.20 293.90 17119.30 88888.00 2019-09-20 02:48:02.000 263 33832.21 293.91 17119.29 88888.00 2019-09-20 02:48:03.000 263 33832.27 293.93 17119.27 88888.00 2019-09-20 02:48:04.000 263 33832.28 293.93 17119.29 88888.00 2019-09-20 02:48:05.000 263 33832.27 293.94 17119.28 37918.28 2019-09-20 02:48:06.000 263 33832.28 294.03 17119.33 88888.00 2019-09-20 02:48:07.000 263 33832.30 294.08 17119.34 88888.00 2019-09-20 02:48:08.000 263 33832.30 294.06 17119.32 88888.00 2019-09-20 02:48:09.000 263 33832.29 294.03 17119.28 88888.00 2019-09-20 02:48:10.000 263 33832.32 293.99 17119.29 37918.31 2019-09-20 02:48:11.000 263 33832.34 293.97 17119.27 88888.00 2019-09-20 02:48:12.000 263 33832.34 293.95 17119.28 88888.00 2019-09-20 02:48:13.000 263 33832.38 293.96 17119.26 88888.00 2019-09-20 02:48:14.000 263 33832.39 293.97 17119.25 88888.00 2019-09-20 02:48:15.000 263 33832.37 293.98 17119.28 37918.34 2019-09-20 02:48:16.000 263 33832.39 294.00 17119.25 88888.00 2019-09-20 02:48:17.000 263 33832.43 293.97 17119.24 88888.00 2019-09-20 02:48:18.000 263 33832.40 293.98 17119.27 88888.00 2019-09-20 02:48:19.000 263 33832.44 293.97 17119.26 88888.00 2019-09-20 02:48:20.000 263 33832.45 293.93 17119.26 37918.24 2019-09-20 02:48:21.000 263 33832.45 293.94 17119.28 88888.00 2019-09-20 02:48:22.000 263 33832.47 293.93 17119.26 88888.00 2019-09-20 02:48:23.000 263 33832.46 293.94 17119.29 88888.00 2019-09-20 02:48:24.000 263 33832.47 293.90 17119.29 88888.00 2019-09-20 02:48:25.000 263 33832.47 293.88 17119.28 37918.43 2019-09-20 02:48:26.000 263 33832.50 293.89 17119.32 88888.00 2019-09-20 02:48:27.000 263 33832.50 293.90 17119.30 88888.00 2019-09-20 02:48:28.000 263 33832.48 293.88 17119.24 88888.00 2019-09-20 02:48:29.000 263 33832.51 293.85 17119.29 88888.00 2019-09-20 02:48:30.000 263 33832.51 293.87 17119.30 37918.37 2019-09-20 02:48:31.000 263 33832.53 293.88 17119.27 88888.00 2019-09-20 02:48:32.000 263 33832.58 293.87 17119.26 88888.00 2019-09-20 02:48:33.000 263 33832.59 293.85 17119.27 88888.00 2019-09-20 02:48:34.000 263 33832.59 293.84 17119.29 88888.00 2019-09-20 02:48:35.000 263 33832.57 293.80 17119.26 37918.48 2019-09-20 02:48:36.000 263 33832.52 293.81 17119.24 88888.00 2019-09-20 02:48:37.000 263 33832.56 293.80 17119.27 88888.00 2019-09-20 02:48:38.000 263 33832.58 293.83 17119.29 88888.00 2019-09-20 02:48:39.000 263 33832.58 293.85 17119.29 88888.00 2019-09-20 02:48:40.000 263 33832.62 293.81 17119.31 37918.53 2019-09-20 02:48:41.000 263 33832.62 293.78 17119.27 88888.00 2019-09-20 02:48:42.000 263 33832.65 293.78 17119.25 88888.00 2019-09-20 02:48:43.000 263 33832.66 293.80 17119.27 88888.00 2019-09-20 02:48:44.000 263 33832.67 293.77 17119.28 88888.00 2019-09-20 02:48:45.000 263 33832.66 293.80 17119.29 37918.59 2019-09-20 02:48:46.000 263 33832.67 293.80 17119.29 88888.00 2019-09-20 02:48:47.000 263 33832.65 293.77 17119.24 88888.00 2019-09-20 02:48:48.000 263 33832.68 293.76 17119.22 88888.00 2019-09-20 02:48:49.000 263 33832.72 293.74 17119.23 88888.00 2019-09-20 02:48:50.000 263 33832.71 293.73 17119.25 37918.62 2019-09-20 02:48:51.000 263 33832.72 293.74 17119.23 88888.00 2019-09-20 02:48:52.000 263 33832.71 293.71 17119.20 88888.00 2019-09-20 02:48:53.000 263 33832.72 293.69 17119.22 88888.00 2019-09-20 02:48:54.000 263 33832.73 293.73 17119.21 88888.00 2019-09-20 02:48:55.000 263 33832.73 293.70 17119.21 37918.57 2019-09-20 02:48:56.000 263 33832.74 293.67 17119.19 88888.00 2019-09-20 02:48:57.000 263 33832.76 293.68 17119.21 88888.00 2019-09-20 02:48:58.000 263 33832.76 293.69 17119.22 88888.00 2019-09-20 02:48:59.000 263 33832.76 293.67 17119.23 88888.00 2019-09-20 02:49:00.000 263 33832.80 293.67 17119.20 37918.67 2019-09-20 02:49:01.000 263 33832.81 293.66 17119.22 88888.00 2019-09-20 02:49:02.000 263 33832.79 293.65 17119.23 88888.00 2019-09-20 02:49:03.000 263 33832.80 293.68 17119.23 88888.00 2019-09-20 02:49:04.000 263 33832.79 293.70 17119.25 88888.00 2019-09-20 02:49:05.000 263 33832.75 293.71 17119.28 37918.60 2019-09-20 02:49:06.000 263 33832.72 293.73 17119.27 88888.00 2019-09-20 02:49:07.000 263 33832.71 293.75 17119.22 88888.00 2019-09-20 02:49:08.000 263 33832.75 293.77 17119.25 88888.00 2019-09-20 02:49:09.000 263 33832.72 293.77 17119.28 88888.00 2019-09-20 02:49:10.000 263 33832.72 293.77 17119.28 37918.66 2019-09-20 02:49:11.000 263 33832.71 293.79 17119.27 88888.00 2019-09-20 02:49:12.000 263 33832.65 293.84 17119.31 88888.00 2019-09-20 02:49:13.000 263 33832.61 293.87 17119.28 88888.00 2019-09-20 02:49:14.000 263 33832.63 293.90 17119.25 88888.00 2019-09-20 02:49:15.000 263 33832.63 293.94 17119.26 37918.62 2019-09-20 02:49:16.000 263 33832.58 293.97 17119.29 88888.00 2019-09-20 02:49:17.000 263 33832.55 293.94 17119.22 88888.00 2019-09-20 02:49:18.000 263 33832.55 293.92 17119.25 88888.00 2019-09-20 02:49:19.000 263 33832.57 293.91 17119.24 88888.00 2019-09-20 02:49:20.000 263 33832.54 293.94 17119.26 37918.59 2019-09-20 02:49:21.000 263 33832.50 293.98 17119.28 88888.00 2019-09-20 02:49:22.000 263 33832.49 294.03 17119.30 88888.00 2019-09-20 02:49:23.000 263 33832.48 294.01 17119.29 88888.00 2019-09-20 02:49:24.000 263 33832.45 293.99 17119.29 88888.00 2019-09-20 02:49:25.000 263 33832.46 294.01 17119.31 37918.49 2019-09-20 02:49:26.000 263 33832.44 294.05 17119.32 88888.00 2019-09-20 02:49:27.000 263 33832.41 294.10 17119.31 88888.00 2019-09-20 02:49:28.000 263 33832.34 294.09 17119.28 88888.00 2019-09-20 02:49:29.000 263 33832.31 294.11 17119.27 88888.00 2019-09-20 02:49:30.000 263 33832.28 294.09 17119.28 37918.32 2019-09-20 02:49:31.000 263 33832.31 294.10 17119.32 88888.00 2019-09-20 02:49:32.000 263 33832.33 294.13 17119.33 88888.00 2019-09-20 02:49:33.000 263 33832.34 294.15 17119.31 88888.00 2019-09-20 02:49:34.000 263 33832.34 294.16 17119.31 88888.00 2019-09-20 02:49:35.000 263 33832.29 294.16 17119.26 37918.26 2019-09-20 02:49:36.000 263 33832.23 294.16 17119.24 88888.00 2019-09-20 02:49:37.000 263 33832.18 294.22 17119.27 88888.00 2019-09-20 02:49:38.000 263 33832.17 294.26 17119.27 88888.00 2019-09-20 02:49:39.000 263 33832.16 294.27 17119.24 88888.00 2019-09-20 02:49:40.000 263 33832.15 294.23 17119.29 37918.18 2019-09-20 02:49:41.000 263 33832.15 294.25 17119.29 88888.00 2019-09-20 02:49:42.000 263 33832.17 294.23 17119.26 88888.00 2019-09-20 02:49:43.000 263 33832.16 294.27 17119.26 88888.00 2019-09-20 02:49:44.000 263 33832.18 294.31 17119.27 88888.00 2019-09-20 02:49:45.000 263 33832.13 294.29 17119.30 37918.01 2019-09-20 02:49:46.000 263 33832.12 294.27 17119.25 88888.00 2019-09-20 02:49:47.000 263 33832.13 294.31 17119.23 88888.00 2019-09-20 02:49:48.000 263 33832.12 294.31 17119.22 88888.00 2019-09-20 02:49:49.000 263 33832.12 294.31 17119.21 88888.00 2019-09-20 02:49:50.000 263 33832.13 294.32 17119.21 37918.11 2019-09-20 02:49:51.000 263 33832.14 294.33 17119.22 88888.00 2019-09-20 02:49:52.000 263 33832.15 294.30 17119.24 88888.00 2019-09-20 02:49:53.000 263 33832.16 294.32 17119.28 88888.00 2019-09-20 02:49:54.000 263 33832.16 294.28 17119.24 88888.00 2019-09-20 02:49:55.000 263 33832.15 294.32 17119.22 37918.17 2019-09-20 02:49:56.000 263 33832.18 294.31 17119.21 88888.00 2019-09-20 02:49:57.000 263 33832.24 294.29 17119.24 88888.00 2019-09-20 02:49:58.000 263 33832.29 294.27 17119.24 88888.00 2019-09-20 02:49:59.000 263 33832.29 294.25 17119.22 88888.00 2019-09-20 02:50:00.000 263 33832.25 294.27 17119.25 37918.19 2019-09-20 02:50:01.000 263 33832.25 294.25 17119.22 88888.00 2019-09-20 02:50:02.000 263 33832.29 294.18 17119.22 88888.00 2019-09-20 02:50:03.000 263 33832.27 294.17 17119.23 88888.00 2019-09-20 02:50:04.000 263 33832.28 294.20 17119.22 88888.00 2019-09-20 02:50:05.000 263 33832.31 294.17 17119.23 37918.24 2019-09-20 02:50:06.000 263 33832.33 294.15 17119.26 88888.00 2019-09-20 02:50:07.000 263 33832.38 294.14 17119.26 88888.00 2019-09-20 02:50:08.000 263 33832.39 294.16 17119.25 88888.00 2019-09-20 02:50:09.000 263 33832.36 294.20 17119.26 88888.00 2019-09-20 02:50:10.000 263 33832.36 294.13 17119.24 37918.20 2019-09-20 02:50:11.000 263 33832.37 294.10 17119.22 88888.00 2019-09-20 02:50:12.000 263 33832.37 294.14 17119.17 88888.00 2019-09-20 02:50:13.000 263 33832.37 294.16 17119.18 88888.00 2019-09-20 02:50:14.000 263 33832.39 294.17 17119.21 88888.00 2019-09-20 02:50:15.000 263 33832.44 294.11 17119.22 37918.23 2019-09-20 02:50:16.000 263 33832.43 294.12 17119.21 88888.00 2019-09-20 02:50:17.000 263 33832.45 294.13 17119.21 88888.00 2019-09-20 02:50:18.000 263 33832.49 294.14 17119.20 88888.00 2019-09-20 02:50:19.000 263 33832.46 294.15 17119.15 88888.00 2019-09-20 02:50:20.000 263 33832.46 294.11 17119.14 37918.37 2019-09-20 02:50:21.000 263 33832.49 294.10 17119.18 88888.00 2019-09-20 02:50:22.000 263 33832.48 294.10 17119.18 88888.00 2019-09-20 02:50:23.000 263 33832.49 294.10 17119.18 88888.00 2019-09-20 02:50:24.000 263 33832.49 294.06 17119.17 88888.00 2019-09-20 02:50:25.000 263 33832.51 294.00 17119.16 37918.38 2019-09-20 02:50:26.000 263 33832.56 294.00 17119.15 88888.00 2019-09-20 02:50:27.000 263 33832.57 294.00 17119.18 88888.00 2019-09-20 02:50:28.000 263 33832.58 294.03 17119.21 88888.00 2019-09-20 02:50:29.000 263 33832.55 294.03 17119.18 88888.00 2019-09-20 02:50:30.000 263 33832.55 293.98 17119.21 37918.40 2019-09-20 02:50:31.000 263 33832.56 293.98 17119.21 88888.00 2019-09-20 02:50:32.000 263 33832.62 293.98 17119.22 88888.00 2019-09-20 02:50:33.000 263 33832.63 293.97 17119.23 88888.00 2019-09-20 02:50:34.000 263 33832.63 293.95 17119.24 88888.00 2019-09-20 02:50:35.000 263 33832.66 293.93 17119.17 37918.37 2019-09-20 02:50:36.000 263 33832.68 293.91 17119.20 88888.00 2019-09-20 02:50:37.000 263 33832.69 293.88 17119.21 88888.00 2019-09-20 02:50:38.000 263 33832.71 293.88 17119.20 88888.00 2019-09-20 02:50:39.000 263 33832.71 293.87 17119.20 88888.00 2019-09-20 02:50:40.000 263 33832.72 293.84 17119.21 37918.58 2019-09-20 02:50:41.000 263 33832.73 293.81 17119.18 88888.00 2019-09-20 02:50:42.000 263 33832.75 293.79 17119.17 88888.00 2019-09-20 02:50:43.000 263 33832.79 293.78 17119.15 88888.00 2019-09-20 02:50:44.000 263 33832.75 293.81 17119.18 88888.00 2019-09-20 02:50:45.000 263 33832.76 293.79 17119.19 37918.62 2019-09-20 02:50:46.000 263 33832.78 293.78 17119.18 88888.00 2019-09-20 02:50:47.000 263 33832.79 293.78 17119.19 88888.00 2019-09-20 02:50:48.000 263 33832.82 293.73 17119.19 88888.00 2019-09-20 02:50:49.000 263 33832.89 293.73 17119.21 88888.00 2019-09-20 02:50:50.000 263 33832.90 293.72 17119.22 37918.55 2019-09-20 02:50:51.000 263 33832.91 293.73 17119.20 88888.00 2019-09-20 02:50:52.000 263 33832.94 293.74 17119.17 88888.00 2019-09-20 02:50:53.000 263 33832.93 293.77 17119.16 88888.00 2019-09-20 02:50:54.000 263 33832.95 293.74 17119.18 88888.00 2019-09-20 02:50:55.000 263 33833.00 293.72 17119.16 37918.76 2019-09-20 02:50:56.000 263 33832.96 293.69 17119.14 88888.00 2019-09-20 02:50:57.000 263 33832.97 293.68 17119.15 88888.00 2019-09-20 02:50:58.000 263 33832.97 293.66 17119.13 88888.00 2019-09-20 02:50:59.000 263 33832.95 293.66 17119.09 88888.00 2019-09-20 02:51:00.000 263 33832.93 293.66 17119.09 37918.77 2019-09-20 02:51:01.000 263 33832.97 293.63 17119.11 88888.00 2019-09-20 02:51:02.000 263 33832.95 293.61 17119.08 88888.00 2019-09-20 02:51:03.000 263 33832.97 293.62 17119.07 88888.00 2019-09-20 02:51:04.000 263 33832.97 293.60 17119.09 88888.00 2019-09-20 02:51:05.000 263 33832.98 293.61 17119.09 37918.77 2019-09-20 02:51:06.000 263 33832.96 293.61 17119.12 88888.00 2019-09-20 02:51:07.000 263 33832.95 293.60 17119.11 88888.00 2019-09-20 02:51:08.000 263 33832.99 293.62 17119.10 88888.00 2019-09-20 02:51:09.000 263 33833.00 293.61 17119.10 88888.00 2019-09-20 02:51:10.000 263 33832.99 293.64 17119.13 37918.84 2019-09-20 02:51:11.000 263 33832.97 293.68 17119.15 88888.00 2019-09-20 02:51:12.000 263 33832.94 293.66 17119.16 88888.00 2019-09-20 02:51:13.000 263 33832.94 293.62 17119.17 88888.00 2019-09-20 02:51:14.000 263 33832.96 293.62 17119.14 88888.00 2019-09-20 02:51:15.000 263 33832.94 293.63 17119.11 37918.82 2019-09-20 02:51:16.000 263 33832.96 293.57 17119.13 88888.00 2019-09-20 02:51:17.000 263 33832.95 293.56 17119.10 88888.00 2019-09-20 02:51:18.000 263 33832.94 293.58 17119.08 88888.00 2019-09-20 02:51:19.000 263 33832.95 293.65 17119.07 88888.00 2019-09-20 02:51:20.000 263 33832.92 293.69 17119.05 37918.78 2019-09-20 02:51:21.000 263 33832.90 293.68 17119.06 88888.00 2019-09-20 02:51:22.000 263 33832.90 293.68 17119.10 88888.00 2019-09-20 02:51:23.000 263 33832.91 293.69 17119.12 88888.00 2019-09-20 02:51:24.000 263 33832.93 293.67 17119.11 88888.00 2019-09-20 02:51:25.000 263 33832.90 293.69 17119.14 37918.78 2019-09-20 02:51:26.000 263 33832.92 293.72 17119.16 88888.00 2019-09-20 02:51:27.000 263 33832.94 293.65 17119.11 88888.00 2019-09-20 02:51:28.000 263 33832.93 293.68 17119.10 88888.00 2019-09-20 02:51:29.000 263 33832.95 293.75 17119.12 88888.00 2019-09-20 02:51:30.000 263 33832.93 293.73 17119.13 37918.80 2019-09-20 02:51:31.000 263 33832.91 293.65 17119.18 88888.00 2019-09-20 02:51:32.000 263 33832.87 293.63 17119.16 88888.00 2019-09-20 02:51:33.000 263 33832.86 293.66 17119.15 88888.00 2019-09-20 02:51:34.000 263 33832.90 293.67 17119.19 88888.00 2019-09-20 02:51:35.000 263 33832.86 293.68 17119.23 37918.73 2019-09-20 02:51:36.000 263 33832.84 293.68 17119.20 88888.00 2019-09-20 02:51:37.000 263 33832.82 293.65 17119.15 88888.00 2019-09-20 02:51:38.000 263 33832.79 293.66 17119.16 88888.00 2019-09-20 02:51:39.000 263 33832.78 293.68 17119.17 88888.00 2019-09-20 02:51:40.000 263 33832.82 293.66 17119.16 37918.72 2019-09-20 02:51:41.000 263 33832.81 293.64 17119.16 88888.00 2019-09-20 02:51:42.000 263 33832.82 293.66 17119.15 88888.00 2019-09-20 02:51:43.000 263 33832.83 293.70 17119.16 88888.00 2019-09-20 02:51:44.000 263 33832.82 293.73 17119.16 88888.00 2019-09-20 02:51:45.000 263 33832.81 293.73 17119.20 37918.67 2019-09-20 02:51:46.000 263 33832.82 293.72 17119.19 88888.00 2019-09-20 02:51:47.000 263 33832.86 293.75 17119.15 88888.00 2019-09-20 02:51:48.000 263 33832.84 293.76 17119.18 88888.00 2019-09-20 02:51:49.000 263 33832.82 293.78 17119.18 88888.00 2019-09-20 02:51:50.000 263 33832.83 293.78 17119.17 37918.78 2019-09-20 02:51:51.000 263 33832.83 293.81 17119.22 88888.00 2019-09-20 02:51:52.000 263 33832.82 293.81 17119.17 88888.00 2019-09-20 02:51:53.000 263 33832.82 293.77 17119.11 88888.00 2019-09-20 02:51:54.000 263 33832.79 293.78 17119.12 88888.00 2019-09-20 02:51:55.000 263 33832.79 293.74 17119.16 37918.69 2019-09-20 02:51:56.000 263 33832.84 293.76 17119.19 88888.00 2019-09-20 02:51:57.000 263 33832.80 293.77 17119.22 88888.00 2019-09-20 02:51:58.000 263 33832.82 293.79 17119.20 88888.00 2019-09-20 02:51:59.000 263 33832.85 293.74 17119.21 88888.00 2019-09-20 02:52:00.000 263 33832.87 293.77 17119.18 37918.71 2019-09-20 02:52:01.000 263 33832.87 293.77 17119.17 88888.00 2019-09-20 02:52:02.000 263 33832.88 293.84 17119.18 88888.00 2019-09-20 02:52:03.000 263 33832.88 293.88 17119.21 88888.00 2019-09-20 02:52:04.000 263 33832.87 293.81 17119.20 88888.00 2019-09-20 02:52:05.000 263 33832.90 293.75 17119.18 37918.73 2019-09-20 02:52:06.000 263 33832.85 293.80 17119.23 88888.00 2019-09-20 02:52:07.000 263 33832.85 293.80 17119.25 88888.00 2019-09-20 02:52:08.000 263 33832.87 293.79 17119.21 88888.00 2019-09-20 02:52:09.000 263 33832.94 293.82 17119.22 88888.00 2019-09-20 02:52:10.000 263 33832.94 293.76 17119.24 37918.71 2019-09-20 02:52:11.000 263 33832.92 293.77 17119.22 88888.00 2019-09-20 02:52:12.000 263 33832.89 293.77 17119.21 88888.00 2019-09-20 02:52:13.000 263 33832.87 293.81 17119.23 88888.00 2019-09-20 02:52:14.000 263 33832.88 293.86 17119.23 88888.00 2019-09-20 02:52:15.000 263 33832.88 293.82 17119.24 37918.61 2019-09-20 02:52:16.000 263 33832.88 293.80 17119.24 88888.00 2019-09-20 02:52:17.000 263 33832.85 293.83 17119.27 88888.00 2019-09-20 02:52:18.000 263 33832.89 293.83 17119.27 88888.00 2019-09-20 02:52:19.000 263 33832.92 293.83 17119.25 88888.00 2019-09-20 02:52:20.000 263 33832.91 293.81 17119.23 37918.71 2019-09-20 02:52:21.000 263 33832.90 293.82 17119.21 88888.00 2019-09-20 02:52:22.000 263 33832.90 293.84 17119.22 88888.00 2019-09-20 02:52:23.000 263 33832.88 293.82 17119.21 88888.00 2019-09-20 02:52:24.000 263 33832.88 293.85 17119.24 88888.00 2019-09-20 02:52:25.000 263 33832.88 293.84 17119.22 37918.79 2019-09-20 02:52:26.000 263 33832.85 293.82 17119.23 88888.00 2019-09-20 02:52:27.000 263 33832.89 293.82 17119.20 88888.00 2019-09-20 02:52:28.000 263 33832.91 293.79 17119.21 88888.00 2019-09-20 02:52:29.000 263 33832.89 293.81 17119.19 88888.00 2019-09-20 02:52:30.000 263 33832.86 293.78 17119.17 37918.71 2019-09-20 02:52:31.000 263 33832.84 293.77 17119.18 88888.00 2019-09-20 02:52:32.000 263 33832.84 293.83 17119.20 88888.00 2019-09-20 02:52:33.000 263 33832.86 293.86 17119.20 88888.00 2019-09-20 02:52:34.000 263 33832.83 293.87 17119.19 88888.00 2019-09-20 02:52:35.000 263 33832.85 293.83 17119.18 37918.79 2019-09-20 02:52:36.000 263 33832.87 293.78 17119.21 88888.00 2019-09-20 02:52:37.000 263 33832.86 293.82 17119.21 88888.00 2019-09-20 02:52:38.000 263 33832.89 293.86 17119.23 88888.00 2019-09-20 02:52:39.000 263 33832.87 293.87 17119.23 88888.00 2019-09-20 02:52:40.000 263 33832.85 293.87 17119.23 37918.68 2019-09-20 02:52:41.000 263 33832.82 293.87 17119.22 88888.00 2019-09-20 02:52:42.000 263 33832.81 293.83 17119.18 88888.00 2019-09-20 02:52:43.000 263 33832.82 293.84 17119.15 88888.00 2019-09-20 02:52:44.000 263 33832.80 293.83 17119.20 88888.00 2019-09-20 02:52:45.000 263 33832.77 293.80 17119.25 37918.74 2019-09-20 02:52:46.000 263 33832.78 293.79 17119.22 88888.00 2019-09-20 02:52:47.000 263 33832.83 293.79 17119.21 88888.00 2019-09-20 02:52:48.000 263 33832.86 293.81 17119.23 88888.00 2019-09-20 02:52:49.000 263 33832.87 293.78 17119.24 88888.00 2019-09-20 02:52:50.000 263 33832.82 293.75 17119.20 37918.66 2019-09-20 02:52:51.000 263 33832.80 293.77 17119.19 88888.00 2019-09-20 02:52:52.000 263 33832.76 293.79 17119.20 88888.00 2019-09-20 02:52:53.000 263 33832.79 293.76 17119.20 88888.00 2019-09-20 02:52:54.000 263 33832.81 293.76 17119.23 88888.00 2019-09-20 02:52:55.000 263 33832.79 293.75 17119.21 37918.67 2019-09-20 02:52:56.000 263 33832.77 293.71 17119.17 88888.00 2019-09-20 02:52:57.000 263 33832.80 293.72 17119.17 88888.00 2019-09-20 02:52:58.000 263 33832.81 293.75 17119.19 88888.00 2019-09-20 02:52:59.000 263 33832.79 293.77 17119.15 88888.00 2019-09-20 02:53:00.000 263 33832.76 293.74 17119.15 37918.62 2019-09-20 02:53:01.000 263 33832.76 293.71 17119.17 88888.00 2019-09-20 02:53:02.000 263 33832.81 293.69 17119.20 88888.00 2019-09-20 02:53:03.000 263 33832.85 293.67 17119.21 88888.00 2019-09-20 02:53:04.000 263 33832.82 293.69 17119.25 88888.00 2019-09-20 02:53:05.000 263 33832.83 293.69 17119.25 37918.67 2019-09-20 02:53:06.000 263 33832.83 293.67 17119.25 88888.00 2019-09-20 02:53:07.000 263 33832.84 293.66 17119.28 88888.00 2019-09-20 02:53:08.000 263 33832.83 293.66 17119.27 88888.00 2019-09-20 02:53:09.000 263 33832.84 293.66 17119.27 88888.00 2019-09-20 02:53:10.000 263 33832.85 293.61 17119.23 37918.61 2019-09-20 02:53:11.000 263 33832.84 293.61 17119.20 88888.00 2019-09-20 02:53:12.000 263 33832.83 293.65 17119.23 88888.00 2019-09-20 02:53:13.000 263 33832.83 293.60 17119.24 88888.00 2019-09-20 02:53:14.000 263 33832.85 293.58 17119.24 88888.00 2019-09-20 02:53:15.000 263 33832.84 293.58 17119.26 37918.72 2019-09-20 02:53:16.000 263 33832.85 293.55 17119.23 88888.00 2019-09-20 02:53:17.000 263 33832.85 293.52 17119.19 88888.00 2019-09-20 02:53:18.000 263 33832.76 293.52 17119.19 88888.00 2019-09-20 02:53:19.000 263 33832.77 293.51 17119.24 88888.00 2019-09-20 02:53:20.000 263 33832.80 293.49 17119.21 37918.67 2019-09-20 02:53:21.000 263 33832.79 293.56 17119.25 88888.00 2019-09-20 02:53:22.000 263 33832.76 293.55 17119.28 88888.00 2019-09-20 02:53:23.000 263 33832.77 293.56 17119.25 88888.00 2019-09-20 02:53:24.000 263 33832.74 293.52 17119.22 88888.00 2019-09-20 02:53:25.000 263 33832.74 293.48 17119.22 37918.63 2019-09-20 02:53:26.000 263 33832.77 293.51 17119.26 88888.00 2019-09-20 02:53:27.000 263 33832.75 293.54 17119.24 88888.00 2019-09-20 02:53:28.000 263 33832.76 293.58 17119.27 88888.00 2019-09-20 02:53:29.000 263 33832.74 293.57 17119.22 88888.00 2019-09-20 02:53:30.000 263 33832.77 293.56 17119.21 37918.61 2019-09-20 02:53:31.000 263 33832.79 293.54 17119.21 88888.00 2019-09-20 02:53:32.000 263 33832.80 293.54 17119.24 88888.00 2019-09-20 02:53:33.000 263 33832.76 293.54 17119.24 88888.00 2019-09-20 02:53:34.000 263 33832.78 293.59 17119.26 88888.00 2019-09-20 02:53:35.000 263 33832.74 293.56 17119.31 37918.66 2019-09-20 02:53:36.000 263 33832.75 293.51 17119.28 88888.00 2019-09-20 02:53:37.000 263 33832.75 293.50 17119.26 88888.00 2019-09-20 02:53:38.000 263 33832.69 293.51 17119.24 88888.00 2019-09-20 02:53:39.000 263 33832.69 293.51 17119.23 88888.00 2019-09-20 02:53:40.000 263 33832.70 293.54 17119.23 37918.63 2019-09-20 02:53:41.000 263 33832.72 293.53 17119.23 88888.00 2019-09-20 02:53:42.000 263 33832.70 293.53 17119.23 88888.00 2019-09-20 02:53:43.000 263 33832.69 293.55 17119.27 88888.00 2019-09-20 02:53:44.000 263 33832.72 293.58 17119.28 88888.00 2019-09-20 02:53:45.000 263 33832.74 293.58 17119.25 37918.59 2019-09-20 02:53:46.000 263 33832.73 293.58 17119.24 88888.00 2019-09-20 02:53:47.000 263 33832.75 293.55 17119.25 88888.00 2019-09-20 02:53:48.000 263 33832.75 293.56 17119.33 88888.00 2019-09-20 02:53:49.000 263 33832.74 293.58 17119.28 88888.00 2019-09-20 02:53:50.000 263 33832.71 293.58 17119.28 37918.56 2019-09-20 02:53:51.000 263 33832.72 293.58 17119.28 88888.00 2019-09-20 02:53:52.000 263 33832.73 293.57 17119.26 88888.00 2019-09-20 02:53:53.000 263 33832.72 293.62 17119.27 88888.00 2019-09-20 02:53:54.000 263 33832.73 293.62 17119.28 88888.00 2019-09-20 02:53:55.000 263 33832.74 293.64 17119.28 37918.63 2019-09-20 02:53:56.000 263 33832.72 293.64 17119.28 88888.00 2019-09-20 02:53:57.000 263 33832.75 293.62 17119.26 88888.00 2019-09-20 02:53:58.000 263 33832.76 293.56 17119.30 88888.00 2019-09-20 02:53:59.000 263 33832.76 293.55 17119.28 88888.00 2019-09-20 02:54:00.000 263 33832.77 293.52 17119.27 37918.58 2019-09-20 02:54:01.000 263 33832.76 293.53 17119.28 88888.00 2019-09-20 02:54:02.000 263 33832.75 293.55 17119.25 88888.00 2019-09-20 02:54:03.000 263 33832.76 293.57 17119.30 88888.00 2019-09-20 02:54:04.000 263 33832.78 293.59 17119.34 88888.00 2019-09-20 02:54:05.000 263 33832.74 293.61 17119.37 37918.63 2019-09-20 02:54:06.000 263 33832.74 293.68 17119.33 88888.00 2019-09-20 02:54:07.000 263 33832.72 293.69 17119.35 88888.00 2019-09-20 02:54:08.000 263 33832.74 293.64 17119.32 88888.00 2019-09-20 02:54:09.000 263 33832.72 293.67 17119.32 88888.00 2019-09-20 02:54:10.000 263 33832.72 293.68 17119.34 37918.62 2019-09-20 02:54:11.000 263 33832.74 293.66 17119.32 88888.00 2019-09-20 02:54:12.000 263 33832.76 293.68 17119.27 88888.00 2019-09-20 02:54:13.000 263 33832.77 293.66 17119.28 88888.00 2019-09-20 02:54:14.000 263 33832.78 293.66 17119.27 88888.00 2019-09-20 02:54:15.000 263 33832.75 293.65 17119.27 37918.57 2019-09-20 02:54:16.000 263 33832.70 293.64 17119.24 88888.00 2019-09-20 02:54:17.000 263 33832.69 293.66 17119.21 88888.00 2019-09-20 02:54:18.000 263 33832.68 293.65 17119.18 88888.00 2019-09-20 02:54:19.000 263 33832.69 293.67 17119.20 88888.00 2019-09-20 02:54:20.000 263 33832.69 293.66 17119.26 37918.66 2019-09-20 02:54:21.000 263 33832.70 293.64 17119.26 88888.00 2019-09-20 02:54:22.000 263 33832.70 293.65 17119.27 88888.00 2019-09-20 02:54:23.000 263 33832.76 293.68 17119.31 88888.00 2019-09-20 02:54:24.000 263 33832.78 293.66 17119.35 88888.00 2019-09-20 02:54:25.000 263 33832.77 293.67 17119.35 37918.59 2019-09-20 02:54:26.000 263 33832.75 293.64 17119.32 88888.00 2019-09-20 02:54:27.000 263 33832.74 293.67 17119.33 88888.00 2019-09-20 02:54:28.000 263 33832.76 293.68 17119.34 88888.00 2019-09-20 02:54:29.000 263 33832.80 293.72 17119.32 88888.00 2019-09-20 02:54:30.000 263 33832.80 293.70 17119.31 37918.59 2019-09-20 02:54:31.000 263 33832.75 293.66 17119.32 88888.00 2019-09-20 02:54:32.000 263 33832.72 293.67 17119.31 88888.00 2019-09-20 02:54:33.000 263 33832.77 293.65 17119.29 88888.00 2019-09-20 02:54:34.000 263 33832.77 293.60 17119.29 88888.00 2019-09-20 02:54:35.000 263 33832.74 293.60 17119.27 37918.59 2019-09-20 02:54:36.000 263 33832.77 293.63 17119.27 88888.00 2019-09-20 02:54:37.000 263 33832.79 293.63 17119.26 88888.00 2019-09-20 02:54:38.000 263 33832.80 293.61 17119.29 88888.00 2019-09-20 02:54:39.000 263 33832.78 293.64 17119.32 88888.00 2019-09-20 02:54:40.000 263 33832.77 293.66 17119.29 37918.64 2019-09-20 02:54:41.000 263 33832.81 293.63 17119.28 88888.00 2019-09-20 02:54:42.000 263 33832.80 293.62 17119.25 88888.00 2019-09-20 02:54:43.000 263 33832.80 293.63 17119.28 88888.00 2019-09-20 02:54:44.000 263 33832.80 293.64 17119.30 88888.00 2019-09-20 02:54:45.000 263 33832.82 293.58 17119.29 37918.55 2019-09-20 02:54:46.000 263 33832.85 293.57 17119.29 88888.00 2019-09-20 02:54:47.000 263 33832.84 293.58 17119.27 88888.00 2019-09-20 02:54:48.000 263 33832.80 293.60 17119.24 88888.00 2019-09-20 02:54:49.000 263 33832.81 293.66 17119.25 88888.00 2019-09-20 02:54:50.000 263 33832.80 293.68 17119.29 37918.67 2019-09-20 02:54:51.000 263 33832.89 293.65 17119.28 88888.00 2019-09-20 02:54:52.000 263 33832.92 293.63 17119.25 88888.00 2019-09-20 02:54:53.000 263 33832.92 293.61 17119.27 88888.00 2019-09-20 02:54:54.000 263 33832.90 293.58 17119.25 88888.00 2019-09-20 02:54:55.000 263 33832.89 293.57 17119.26 37918.66 2019-09-20 02:54:56.000 263 33832.92 293.57 17119.30 88888.00 2019-09-20 02:54:57.000 263 33832.92 293.60 17119.29 88888.00 2019-09-20 02:54:58.000 263 33832.93 293.55 17119.28 88888.00 2019-09-20 02:54:59.000 263 33832.95 293.51 17119.25 88888.00 2019-09-20 02:55:00.000 263 33832.97 293.54 17119.24 37918.85 2019-09-20 02:55:01.000 263 33832.97 293.55 17119.20 88888.00 2019-09-20 02:55:02.000 263 33832.98 293.50 17119.17 88888.00 2019-09-20 02:55:03.000 263 33833.05 293.50 17119.19 88888.00 2019-09-20 02:55:04.000 263 33833.09 293.45 17119.24 88888.00 2019-09-20 02:55:05.000 263 33833.08 293.45 17119.26 37918.85 2019-09-20 02:55:06.000 263 33833.07 293.41 17119.24 88888.00 2019-09-20 02:55:07.000 263 33833.07 293.37 17119.24 88888.00 2019-09-20 02:55:08.000 263 33833.03 293.37 17119.20 88888.00 2019-09-20 02:55:09.000 263 33833.06 293.37 17119.24 88888.00 2019-09-20 02:55:10.000 263 33833.09 293.39 17119.27 37918.84 2019-09-20 02:55:11.000 263 33833.10 293.35 17119.24 88888.00 2019-09-20 02:55:12.000 263 33833.13 293.31 17119.16 88888.00 2019-09-20 02:55:13.000 263 33833.15 293.32 17119.14 88888.00 2019-09-20 02:55:14.000 263 33833.16 293.30 17119.15 88888.00 2019-09-20 02:55:15.000 263 33833.22 293.28 17119.16 37918.98 2019-09-20 02:55:16.000 263 33833.22 293.28 17119.17 88888.00 2019-09-20 02:55:17.000 263 33833.23 293.26 17119.16 88888.00 2019-09-20 02:55:18.000 263 33833.25 293.23 17119.17 88888.00 2019-09-20 02:55:19.000 263 33833.29 293.27 17119.19 88888.00 2019-09-20 02:55:20.000 263 33833.29 293.27 17119.19 37919.06 2019-09-20 02:55:21.000 263 33833.30 293.22 17119.17 88888.00 2019-09-20 02:55:22.000 263 33833.32 293.19 17119.14 88888.00 2019-09-20 02:55:23.000 263 33833.33 293.16 17119.14 88888.00 2019-09-20 02:55:24.000 263 33833.39 293.20 17119.14 88888.00 2019-09-20 02:55:25.000 263 33833.46 293.15 17119.15 37919.08 2019-09-20 02:55:26.000 263 33833.44 293.16 17119.14 88888.00 2019-09-20 02:55:27.000 263 33833.47 293.12 17119.15 88888.00 2019-09-20 02:55:28.000 263 33833.49 293.12 17119.17 88888.00 2019-09-20 02:55:29.000 263 33833.44 293.16 17119.16 88888.00 2019-09-20 02:55:30.000 263 33833.47 293.11 17119.14 37919.19 2019-09-20 02:55:31.000 263 33833.49 293.11 17119.13 88888.00 2019-09-20 02:55:32.000 263 33833.53 293.09 17119.15 88888.00 2019-09-20 02:55:33.000 263 33833.52 293.09 17119.15 88888.00 2019-09-20 02:55:34.000 263 33833.50 293.08 17119.15 88888.00 2019-09-20 02:55:35.000 263 33833.53 293.08 17119.14 37919.31 2019-09-20 02:55:36.000 263 33833.58 293.13 17119.13 88888.00 2019-09-20 02:55:37.000 263 33833.62 293.12 17119.16 88888.00 2019-09-20 02:55:38.000 263 33833.63 293.09 17119.20 88888.00 2019-09-20 02:55:39.000 263 33833.63 293.06 17119.15 88888.00 2019-09-20 02:55:40.000 263 33833.62 293.06 17119.12 37919.24 2019-09-20 02:55:41.000 263 33833.70 293.11 17119.18 88888.00 2019-09-20 02:55:42.000 263 33833.70 293.06 17119.15 88888.00 2019-09-20 02:55:43.000 263 33833.67 293.04 17119.15 88888.00 2019-09-20 02:55:44.000 263 33833.69 293.04 17119.15 88888.00 2019-09-20 02:55:45.000 263 33833.69 293.01 17119.15 37919.40 2019-09-20 02:55:46.000 263 33833.69 292.99 17119.15 88888.00 2019-09-20 02:55:47.000 263 33833.70 293.01 17119.18 88888.00 2019-09-20 02:55:48.000 263 33833.65 292.99 17119.15 88888.00 2019-09-20 02:55:49.000 263 33833.67 292.98 17119.11 88888.00 2019-09-20 02:55:50.000 263 33833.70 292.99 17119.11 37919.31 2019-09-20 02:55:51.000 263 33833.73 293.00 17119.17 88888.00 2019-09-20 02:55:52.000 263 33833.75 292.98 17119.12 88888.00 2019-09-20 02:55:53.000 263 33833.74 292.98 17119.12 88888.00 2019-09-20 02:55:54.000 263 33833.71 292.98 17119.15 88888.00 2019-09-20 02:55:55.000 263 33833.72 292.93 17119.11 37919.48 2019-09-20 02:55:56.000 263 33833.72 292.89 17119.09 88888.00 2019-09-20 02:55:57.000 263 33833.77 292.95 17119.10 88888.00 2019-09-20 02:55:58.000 263 33833.76 292.95 17119.09 88888.00 2019-09-20 02:55:59.000 263 33833.78 292.95 17119.11 88888.00 2019-09-20 02:56:00.000 263 33833.79 292.97 17119.09 37919.43 2019-09-20 02:56:01.000 263 33833.77 292.96 17119.09 88888.00 2019-09-20 02:56:02.000 263 33833.74 292.98 17119.14 88888.00 2019-09-20 02:56:03.000 263 33833.78 293.04 17119.19 88888.00 2019-09-20 02:56:04.000 263 33833.76 293.02 17119.16 88888.00 2019-09-20 02:56:05.000 263 33833.75 292.97 17119.13 37919.48 2019-09-20 02:56:06.000 263 33833.76 292.97 17119.12 88888.00 2019-09-20 02:56:07.000 263 33833.78 293.03 17119.14 88888.00 2019-09-20 02:56:08.000 263 33833.77 293.02 17119.11 88888.00 2019-09-20 02:56:09.000 263 33833.73 293.02 17119.12 88888.00 2019-09-20 02:56:10.000 263 33833.70 292.99 17119.16 37919.47 2019-09-20 02:56:11.000 263 33833.71 293.01 17119.17 88888.00 2019-09-20 02:56:12.000 263 33833.76 293.06 17119.18 88888.00 2019-09-20 02:56:13.000 263 33833.70 293.08 17119.16 88888.00 2019-09-20 02:56:14.000 263 33833.70 293.07 17119.19 88888.00 2019-09-20 02:56:15.000 263 33833.70 293.09 17119.21 37919.35 2019-09-20 02:56:16.000 263 33833.69 293.07 17119.17 88888.00 2019-09-20 02:56:17.000 263 33833.70 293.11 17119.14 88888.00 2019-09-20 02:56:18.000 263 33833.70 293.08 17119.15 88888.00 2019-09-20 02:56:19.000 263 33833.70 293.12 17119.19 88888.00 2019-09-20 02:56:20.000 263 33833.75 293.13 17119.23 37919.38 2019-09-20 02:56:21.000 263 33833.76 293.08 17119.19 88888.00 2019-09-20 02:56:22.000 263 33833.74 293.09 17119.16 88888.00 2019-09-20 02:56:23.000 263 33833.70 293.14 17119.15 88888.00 2019-09-20 02:56:24.000 263 33833.67 293.13 17119.14 88888.00 2019-09-20 02:56:25.000 263 33833.64 293.13 17119.12 37919.44 2019-09-20 02:56:26.000 263 33833.67 293.15 17119.12 88888.00 2019-09-20 02:56:27.000 263 33833.63 293.14 17119.13 88888.00 2019-09-20 02:56:28.000 263 33833.59 293.15 17119.16 88888.00 2019-09-20 02:56:29.000 263 33833.60 293.22 17119.15 88888.00 2019-09-20 02:56:30.000 263 33833.58 293.21 17119.11 37919.32 2019-09-20 02:56:31.000 263 33833.59 293.23 17119.09 88888.00 2019-09-20 02:56:32.000 263 33833.52 293.26 17119.12 88888.00 2019-09-20 02:56:33.000 263 33833.53 293.27 17119.15 88888.00 2019-09-20 02:56:34.000 263 33833.51 293.22 17119.19 88888.00 2019-09-20 02:56:35.000 263 33833.49 293.24 17119.18 37919.26 2019-09-20 02:56:36.000 263 33833.50 293.26 17119.17 88888.00 2019-09-20 02:56:37.000 263 33833.46 293.29 17119.18 88888.00 2019-09-20 02:56:38.000 263 33833.46 293.31 17119.18 88888.00 2019-09-20 02:56:39.000 263 33833.43 293.34 17119.17 88888.00 2019-09-20 02:56:40.000 263 33833.42 293.32 17119.15 37919.16 2019-09-20 02:56:41.000 263 33833.43 293.34 17119.12 88888.00 2019-09-20 02:56:42.000 263 33833.40 293.40 17119.18 88888.00 2019-09-20 02:56:43.000 263 33833.33 293.47 17119.17 88888.00 2019-09-20 02:56:44.000 263 33833.30 293.50 17119.13 88888.00 2019-09-20 02:56:45.000 263 33833.28 293.52 17119.13 37919.09 2019-09-20 02:56:46.000 263 33833.26 293.51 17119.14 88888.00 2019-09-20 02:56:47.000 263 33833.26 293.51 17119.16 88888.00 2019-09-20 02:56:48.000 263 33833.26 293.51 17119.18 88888.00 2019-09-20 02:56:49.000 263 33833.21 293.53 17119.18 88888.00 2019-09-20 02:56:50.000 263 33833.17 293.51 17119.17 37919.03 2019-09-20 02:56:51.000 263 33833.14 293.51 17119.23 88888.00 2019-09-20 02:56:52.000 263 33833.10 293.54 17119.25 88888.00 2019-09-20 02:56:53.000 263 33833.09 293.53 17119.23 88888.00 2019-09-20 02:56:54.000 263 33833.09 293.52 17119.22 88888.00 2019-09-20 02:56:55.000 263 33833.10 293.58 17119.21 37918.94 2019-09-20 02:56:56.000 263 33833.07 293.63 17119.20 88888.00 2019-09-20 02:56:57.000 263 33833.06 293.59 17119.15 88888.00 2019-09-20 02:56:58.000 263 33833.05 293.55 17119.15 88888.00 2019-09-20 02:56:59.000 263 33833.04 293.55 17119.19 88888.00 2019-09-20 02:57:00.000 263 33833.02 293.60 17119.21 37918.79 2019-09-20 02:57:01.000 263 33832.97 293.61 17119.21 88888.00 2019-09-20 02:57:02.000 263 33833.01 293.58 17119.20 88888.00 2019-09-20 02:57:03.000 263 33833.06 293.57 17119.20 88888.00 2019-09-20 02:57:04.000 263 33833.03 293.54 17119.20 88888.00 2019-09-20 02:57:05.000 263 33833.01 293.56 17119.19 37918.75 2019-09-20 02:57:06.000 263 33832.99 293.53 17119.18 88888.00 2019-09-20 02:57:07.000 263 33832.99 293.55 17119.21 88888.00 2019-09-20 02:57:08.000 263 33832.96 293.58 17119.20 88888.00 2019-09-20 02:57:09.000 263 33832.96 293.65 17119.20 88888.00 2019-09-20 02:57:10.000 263 33832.93 293.65 17119.15 37918.75 2019-09-20 02:57:11.000 263 33832.93 293.61 17119.17 88888.00 2019-09-20 02:57:12.000 263 33832.96 293.61 17119.20 88888.00 2019-09-20 02:57:13.000 263 33832.97 293.60 17119.21 88888.00 2019-09-20 02:57:14.000 263 33832.95 293.56 17119.19 88888.00 2019-09-20 02:57:15.000 263 33832.97 293.51 17119.15 37918.80 2019-09-20 02:57:16.000 263 33832.99 293.53 17119.16 88888.00 2019-09-20 02:57:17.000 263 33832.98 293.50 17119.17 88888.00 2019-09-20 02:57:18.000 263 33832.96 293.51 17119.16 88888.00 2019-09-20 02:57:19.000 263 33832.99 293.54 17119.11 88888.00 2019-09-20 02:57:20.000 263 33832.99 293.53 17119.14 37918.81 2019-09-20 02:57:21.000 263 33833.00 293.48 17119.17 88888.00 2019-09-20 02:57:22.000 263 33833.03 293.49 17119.18 88888.00 2019-09-20 02:57:23.000 263 33833.01 293.46 17119.16 88888.00 2019-09-20 02:57:24.000 263 33832.99 293.43 17119.18 88888.00 2019-09-20 02:57:25.000 263 33832.99 293.47 17119.21 37918.82 2019-09-20 02:57:26.000 263 33833.02 293.42 17119.27 88888.00 2019-09-20 02:57:27.000 263 33833.05 293.42 17119.29 88888.00 2019-09-20 02:57:28.000 263 33833.02 293.41 17119.26 88888.00 2019-09-20 02:57:29.000 263 33833.01 293.37 17119.20 88888.00 2019-09-20 02:57:30.000 263 33833.04 293.34 17119.19 37918.79 2019-09-20 02:57:31.000 263 33833.05 293.32 17119.21 88888.00 2019-09-20 02:57:32.000 263 33833.05 293.28 17119.20 88888.00 2019-09-20 02:57:33.000 263 33833.04 293.26 17119.19 88888.00 2019-09-20 02:57:34.000 263 33833.06 293.23 17119.19 88888.00 2019-09-20 02:57:35.000 263 33833.09 293.27 17119.18 37918.82 2019-09-20 02:57:36.000 263 33833.14 293.27 17119.19 88888.00 2019-09-20 02:57:37.000 263 33833.15 293.24 17119.19 88888.00 2019-09-20 02:57:38.000 263 33833.17 293.17 17119.18 88888.00 2019-09-20 02:57:39.000 263 33833.16 293.16 17119.14 88888.00 2019-09-20 02:57:40.000 263 33833.14 293.20 17119.19 37918.98 2019-09-20 02:57:41.000 263 33833.15 293.20 17119.16 88888.00 2019-09-20 02:57:42.000 263 33833.18 293.14 17119.15 88888.00 2019-09-20 02:57:43.000 263 33833.18 293.14 17119.18 88888.00 2019-09-20 02:57:44.000 263 33833.16 293.12 17119.19 88888.00 2019-09-20 02:57:45.000 263 33833.20 293.10 17119.15 37919.01 2019-09-20 02:57:46.000 263 33833.20 293.10 17119.16 88888.00 2019-09-20 02:57:47.000 263 33833.18 293.09 17119.19 88888.00 2019-09-20 02:57:48.000 263 33833.17 293.10 17119.19 88888.00 2019-09-20 02:57:49.000 263 33833.19 293.07 17119.21 88888.00 2019-09-20 02:57:50.000 263 33833.21 293.02 17119.19 37919.00 2019-09-20 02:57:51.000 263 33833.18 293.02 17119.18 88888.00 2019-09-20 02:57:52.000 263 33833.18 293.05 17119.20 88888.00 2019-09-20 02:57:53.000 263 33833.19 293.04 17119.15 88888.00 2019-09-20 02:57:54.000 263 33833.18 293.03 17119.15 88888.00 2019-09-20 02:57:55.000 263 33833.19 293.00 17119.17 37919.05 2019-09-20 02:57:56.000 263 33833.26 293.00 17119.20 88888.00 2019-09-20 02:57:57.000 263 33833.30 293.00 17119.18 88888.00 2019-09-20 02:57:58.000 263 33833.28 292.98 17119.19 88888.00 2019-09-20 02:57:59.000 263 33833.29 292.98 17119.20 88888.00 2019-09-20 02:58:00.000 263 33833.28 292.98 17119.22 37919.00 2019-09-20 02:58:01.000 263 33833.26 293.01 17119.18 88888.00 2019-09-20 02:58:02.000 263 33833.26 293.01 17119.21 88888.00 2019-09-20 02:58:03.000 263 33833.24 292.98 17119.18 88888.00 2019-09-20 02:58:04.000 263 33833.26 293.01 17119.16 88888.00 2019-09-20 02:58:05.000 263 33833.25 293.02 17119.17 37918.94 2019-09-20 02:58:06.000 263 33833.27 292.98 17119.20 88888.00 2019-09-20 02:58:07.000 263 33833.29 292.93 17119.22 88888.00 2019-09-20 02:58:08.000 263 33833.29 292.97 17119.24 88888.00 2019-09-20 02:58:09.000 263 33833.27 292.92 17119.19 88888.00 2019-09-20 02:58:10.000 263 33833.25 292.91 17119.22 37919.06 2019-09-20 02:58:11.000 263 33833.21 292.94 17119.20 88888.00 2019-09-20 02:58:12.000 263 33833.23 292.91 17119.14 88888.00 2019-09-20 02:58:13.000 263 33833.23 292.90 17119.15 88888.00 2019-09-20 02:58:14.000 263 33833.22 292.91 17119.17 88888.00 2019-09-20 02:58:15.000 263 33833.23 292.90 17119.17 37919.00 2019-09-20 02:58:16.000 263 33833.23 292.87 17119.20 88888.00 2019-09-20 02:58:17.000 263 33833.22 292.89 17119.24 88888.00 2019-09-20 02:58:18.000 263 33833.25 292.89 17119.23 88888.00 2019-09-20 02:58:19.000 263 33833.20 292.90 17119.23 88888.00 2019-09-20 02:58:20.000 263 33833.21 292.88 17119.23 37919.04 2019-09-20 02:58:21.000 263 33833.20 292.84 17119.23 88888.00 2019-09-20 02:58:22.000 263 33833.21 292.86 17119.24 88888.00 2019-09-20 02:58:23.000 263 33833.17 292.88 17119.24 88888.00 2019-09-20 02:58:24.000 263 33833.16 292.89 17119.24 88888.00 2019-09-20 02:58:25.000 263 33833.15 292.91 17119.23 37918.95 2019-09-20 02:58:26.000 263 33833.14 292.87 17119.19 88888.00 2019-09-20 02:58:27.000 263 33833.17 292.84 17119.23 88888.00 2019-09-20 02:58:28.000 263 33833.17 292.87 17119.17 88888.00 2019-09-20 02:58:29.000 263 33833.16 292.89 17119.16 88888.00 2019-09-20 02:58:30.000 263 33833.13 292.88 17119.14 37919.05 2019-09-20 02:58:31.000 263 33833.14 292.89 17119.14 88888.00 2019-09-20 02:58:32.000 263 33833.16 292.93 17119.18 88888.00 2019-09-20 02:58:33.000 263 33833.13 292.91 17119.18 88888.00 2019-09-20 02:58:34.000 263 33833.16 292.87 17119.20 88888.00 2019-09-20 02:58:35.000 263 33833.15 292.89 17119.19 37918.99 2019-09-20 02:58:36.000 263 33833.10 292.91 17119.20 88888.00 2019-09-20 02:58:37.000 263 33833.14 292.86 17119.18 88888.00 2019-09-20 02:58:38.000 263 33833.17 292.88 17119.21 88888.00 2019-09-20 02:58:39.000 263 33833.17 292.89 17119.18 88888.00 2019-09-20 02:58:40.000 263 33833.16 292.87 17119.13 37918.93 2019-09-20 02:58:41.000 263 33833.18 292.88 17119.14 88888.00 2019-09-20 02:58:42.000 263 33833.16 292.88 17119.15 88888.00 2019-09-20 02:58:43.000 263 33833.17 292.87 17119.16 88888.00 2019-09-20 02:58:44.000 263 33833.15 292.84 17119.17 88888.00 2019-09-20 02:58:45.000 263 33833.15 292.87 17119.17 37918.97 2019-09-20 02:58:46.000 263 33833.14 292.86 17119.21 88888.00 2019-09-20 02:58:47.000 263 33833.07 292.85 17119.20 88888.00 2019-09-20 02:58:48.000 263 33833.11 292.84 17119.17 88888.00 2019-09-20 02:58:49.000 263 33833.13 292.85 17119.20 88888.00 2019-09-20 02:58:50.000 263 33833.12 292.90 17119.20 37918.86 2019-09-20 02:58:51.000 263 33833.10 292.90 17119.21 88888.00 2019-09-20 02:58:52.000 263 33833.13 292.89 17119.23 88888.00 2019-09-20 02:58:53.000 263 33833.13 292.91 17119.26 88888.00 2019-09-20 02:58:54.000 263 33833.11 292.89 17119.24 88888.00 2019-09-20 02:58:55.000 263 33833.13 292.92 17119.22 37918.84 2019-09-20 02:58:56.000 263 33833.12 292.92 17119.19 88888.00 2019-09-20 02:58:57.000 263 33833.11 292.91 17119.21 88888.00 2019-09-20 02:58:58.000 263 33833.11 292.90 17119.19 88888.00 2019-09-20 02:58:59.000 263 33833.15 292.93 17119.21 88888.00 2019-09-20 02:59:00.000 263 33833.15 292.92 17119.23 37918.91 2019-09-20 02:59:01.000 263 33833.12 292.98 17119.24 88888.00 2019-09-20 02:59:02.000 263 33833.11 292.98 17119.26 88888.00 2019-09-20 02:59:03.000 263 33833.12 292.98 17119.25 88888.00 2019-09-20 02:59:04.000 263 33833.11 292.94 17119.23 88888.00 2019-09-20 02:59:05.000 263 33833.11 292.93 17119.26 37918.98 2019-09-20 02:59:06.000 263 33833.11 292.93 17119.26 88888.00 2019-09-20 02:59:07.000 263 33833.08 292.95 17119.22 88888.00 2019-09-20 02:59:08.000 263 33833.09 292.95 17119.23 88888.00 2019-09-20 02:59:09.000 263 33833.08 293.00 17119.28 88888.00 2019-09-20 02:59:10.000 263 33833.07 293.04 17119.25 37918.93 2019-09-20 02:59:11.000 263 33833.09 293.02 17119.24 88888.00 2019-09-20 02:59:12.000 263 33833.09 293.01 17119.22 88888.00 2019-09-20 02:59:13.000 263 33833.15 293.02 17119.22 88888.00 2019-09-20 02:59:14.000 263 33833.13 293.03 17119.21 88888.00 2019-09-20 02:59:15.000 263 33833.12 293.04 17119.18 37918.88 2019-09-20 02:59:16.000 263 33833.15 293.05 17119.18 88888.00 2019-09-20 02:59:17.000 263 33833.12 293.02 17119.17 88888.00 2019-09-20 02:59:18.000 263 33833.09 293.01 17119.16 88888.00 2019-09-20 02:59:19.000 263 33833.11 293.03 17119.19 88888.00 2019-09-20 02:59:20.000 263 33833.12 293.07 17119.20 37918.85 2019-09-20 02:59:21.000 263 33833.13 293.05 17119.18 88888.00 2019-09-20 02:59:22.000 263 33833.11 293.08 17119.20 88888.00 2019-09-20 02:59:23.000 263 33833.09 293.09 17119.16 88888.00 2019-09-20 02:59:24.000 263 33833.10 293.14 17119.18 88888.00 2019-09-20 02:59:25.000 263 33833.10 293.15 17119.17 37918.94 2019-09-20 02:59:26.000 263 33833.11 293.14 17119.18 88888.00 2019-09-20 02:59:27.000 263 33833.14 293.11 17119.19 88888.00 2019-09-20 02:59:28.000 263 33833.16 293.11 17119.19 88888.00 2019-09-20 02:59:29.000 263 33833.13 293.08 17119.14 88888.00 2019-09-20 02:59:30.000 263 33833.16 293.08 17119.16 37918.90 2019-09-20 02:59:31.000 263 33833.20 293.12 17119.23 88888.00 2019-09-20 02:59:32.000 263 33833.20 293.10 17119.18 88888.00 2019-09-20 02:59:33.000 263 33833.21 293.08 17119.21 88888.00 2019-09-20 02:59:34.000 263 33833.21 293.09 17119.19 88888.00 2019-09-20 02:59:35.000 263 33833.21 293.10 17119.16 37918.91 2019-09-20 02:59:36.000 263 33833.21 293.10 17119.17 88888.00 2019-09-20 02:59:37.000 263 33833.23 293.14 17119.20 88888.00 2019-09-20 02:59:38.000 263 33833.22 293.13 17119.16 88888.00 2019-09-20 02:59:39.000 263 33833.22 293.14 17119.15 88888.00 2019-09-20 02:59:40.000 263 33833.24 293.14 17119.14 37918.95 2019-09-20 02:59:41.000 263 33833.21 293.12 17119.17 88888.00 2019-09-20 02:59:42.000 263 33833.22 293.14 17119.16 88888.00 2019-09-20 02:59:43.000 263 33833.26 293.13 17119.15 88888.00 2019-09-20 02:59:44.000 263 33833.20 293.10 17119.15 88888.00 2019-09-20 02:59:45.000 263 33833.20 293.11 17119.14 37918.96 2019-09-20 02:59:46.000 263 33833.20 293.10 17119.14 88888.00 2019-09-20 02:59:47.000 263 33833.20 293.10 17119.18 88888.00 2019-09-20 02:59:48.000 263 33833.19 293.10 17119.18 88888.00 2019-09-20 02:59:49.000 263 33833.16 293.07 17119.17 88888.00 2019-09-20 02:59:50.000 263 33833.15 293.09 17119.17 37918.90 2019-09-20 02:59:51.000 263 33833.17 293.10 17119.16 88888.00 2019-09-20 02:59:52.000 263 33833.19 293.10 17119.18 88888.00 2019-09-20 02:59:53.000 263 33833.16 293.08 17119.19 88888.00 2019-09-20 02:59:54.000 263 33833.18 293.09 17119.15 88888.00 2019-09-20 02:59:55.000 263 33833.19 293.10 17119.14 37918.97 2019-09-20 02:59:56.000 263 33833.21 293.11 17119.14 88888.00 2019-09-20 02:59:57.000 263 33833.23 293.07 17119.14 88888.00 2019-09-20 02:59:58.000 263 33833.17 293.07 17119.14 88888.00 2019-09-20 02:59:59.000 263 33833.20 293.12 17119.12 88888.00 2019-09-20 03:00:00.000 263 33833.22 293.09 17119.13 37919.02 2019-09-20 03:00:01.000 263 33833.22 293.08 17119.12 88888.00 2019-09-20 03:00:02.000 263 33833.20 293.01 17119.17 88888.00 2019-09-20 03:00:03.000 263 33833.22 292.95 17119.12 88888.00 2019-09-20 03:00:04.000 263 33833.20 292.99 17119.11 88888.00 2019-09-20 03:00:05.000 263 33833.21 293.02 17119.15 37919.05 2019-09-20 03:00:06.000 263 33833.24 292.98 17119.13 88888.00 2019-09-20 03:00:07.000 263 33833.26 292.95 17119.16 88888.00 2019-09-20 03:00:08.000 263 33833.27 293.00 17119.17 88888.00 2019-09-20 03:00:09.000 263 33833.25 292.97 17119.16 88888.00 2019-09-20 03:00:10.000 263 33833.23 292.93 17119.15 37918.94 2019-09-20 03:00:11.000 263 33833.20 292.93 17119.19 88888.00 2019-09-20 03:00:12.000 263 33833.23 292.91 17119.22 88888.00 2019-09-20 03:00:13.000 263 33833.26 292.86 17119.19 88888.00 2019-09-20 03:00:14.000 263 33833.25 292.85 17119.14 88888.00 2019-09-20 03:00:15.000 263 33833.27 292.83 17119.14 37919.04 2019-09-20 03:00:16.000 263 33833.23 292.86 17119.15 88888.00 2019-09-20 03:00:17.000 263 33833.23 292.93 17119.17 88888.00 2019-09-20 03:00:18.000 263 33833.23 292.87 17119.14 88888.00 2019-09-20 03:00:19.000 263 33833.22 292.90 17119.16 88888.00 2019-09-20 03:00:20.000 263 33833.20 292.85 17119.16 37919.00 2019-09-20 03:00:21.000 263 33833.22 292.85 17119.15 88888.00 2019-09-20 03:00:22.000 263 33833.21 292.91 17119.17 88888.00 2019-09-20 03:00:23.000 263 33833.21 292.89 17119.17 88888.00 2019-09-20 03:00:24.000 263 33833.22 292.90 17119.22 88888.00 2019-09-20 03:00:25.000 263 33833.23 292.89 17119.20 37919.03 2019-09-20 03:00:26.000 263 33833.23 292.89 17119.18 88888.00 2019-09-20 03:00:27.000 263 33833.22 292.87 17119.16 88888.00 2019-09-20 03:00:28.000 263 33833.20 292.89 17119.15 88888.00 2019-09-20 03:00:29.000 263 33833.19 292.92 17119.15 88888.00 2019-09-20 03:00:30.000 263 33833.17 292.95 17119.13 37918.98 2019-09-20 03:00:31.000 263 33833.14 292.95 17119.13 88888.00 2019-09-20 03:00:32.000 263 33833.14 292.92 17119.14 88888.00 2019-09-20 03:00:33.000 263 33833.13 292.88 17119.14 88888.00 2019-09-20 03:00:34.000 263 33833.15 292.87 17119.12 88888.00 2019-09-20 03:00:35.000 263 33833.15 292.88 17119.12 37918.92 2019-09-20 03:00:36.000 263 33833.16 292.86 17119.14 88888.00 2019-09-20 03:00:37.000 263 33833.14 292.81 17119.15 88888.00 2019-09-20 03:00:38.000 263 33833.15 292.77 17119.12 88888.00 2019-09-20 03:00:39.000 263 33833.19 292.83 17119.17 88888.00 2019-09-20 03:00:40.000 263 33833.16 292.83 17119.13 37918.94 2019-09-20 03:00:41.000 263 33833.14 292.86 17119.14 88888.00 2019-09-20 03:00:42.000 263 33833.14 292.83 17119.12 88888.00 2019-09-20 03:00:43.000 263 33833.15 292.87 17119.10 88888.00 2019-09-20 03:00:44.000 263 33833.11 292.89 17119.13 88888.00 2019-09-20 03:00:45.000 263 33833.08 292.86 17119.13 37918.97 2019-09-20 03:00:46.000 263 33833.04 292.88 17119.13 88888.00 2019-09-20 03:00:47.000 263 33833.03 292.88 17119.17 88888.00 2019-09-20 03:00:48.000 263 33833.03 292.92 17119.18 88888.00 2019-09-20 03:00:49.000 263 33833.02 292.98 17119.15 88888.00 2019-09-20 03:00:50.000 263 33833.00 292.94 17119.18 37918.95 2019-09-20 03:00:51.000 263 33833.00 292.94 17119.18 88888.00 2019-09-20 03:00:52.000 263 33832.99 292.98 17119.19 88888.00 2019-09-20 03:00:53.000 263 33832.97 293.01 17119.19 88888.00 2019-09-20 03:00:54.000 263 33832.94 292.99 17119.19 88888.00 2019-09-20 03:00:55.000 263 33832.92 293.02 17119.21 37918.83 2019-09-20 03:00:56.000 263 33832.91 292.97 17119.22 88888.00 2019-09-20 03:00:57.000 263 33832.91 292.95 17119.21 88888.00 2019-09-20 03:00:58.000 263 33832.92 292.98 17119.20 88888.00 2019-09-20 03:00:59.000 263 33832.94 293.01 17119.18 88888.00 2019-09-20 03:01:00.000 263 33832.93 292.98 17119.19 37918.86 2019-09-20 03:01:01.000 263 33832.93 293.01 17119.17 88888.00 2019-09-20 03:01:02.000 263 33832.89 293.02 17119.18 88888.00 2019-09-20 03:01:03.000 263 33832.90 292.98 17119.17 88888.00 2019-09-20 03:01:04.000 263 33832.91 292.97 17119.12 88888.00 2019-09-20 03:01:05.000 263 33832.89 293.02 17119.09 37918.77 2019-09-20 03:01:06.000 263 33832.86 293.02 17119.12 88888.00 2019-09-20 03:01:07.000 263 33832.87 293.03 17119.16 88888.00 2019-09-20 03:01:08.000 263 33832.88 293.03 17119.16 88888.00 2019-09-20 03:01:09.000 263 33832.90 293.03 17119.17 88888.00 2019-09-20 03:01:10.000 263 33832.91 293.00 17119.17 37918.72 2019-09-20 03:01:11.000 263 33832.91 293.00 17119.19 88888.00 2019-09-20 03:01:12.000 263 33832.96 293.02 17119.21 88888.00 2019-09-20 03:01:13.000 263 33832.92 293.02 17119.18 88888.00 2019-09-20 03:01:14.000 263 33832.87 293.04 17119.16 88888.00 2019-09-20 03:01:15.000 263 33832.83 293.05 17119.17 37918.74 2019-09-20 03:01:16.000 263 33832.81 293.03 17119.19 88888.00 2019-09-20 03:01:17.000 263 33832.80 293.04 17119.18 88888.00 2019-09-20 03:01:18.000 263 33832.80 293.10 17119.13 88888.00 2019-09-20 03:01:19.000 263 33832.85 293.10 17119.14 88888.00 2019-09-20 03:01:20.000 263 33832.86 293.07 17119.18 37918.70 2019-09-20 03:01:21.000 263 33832.85 293.09 17119.16 88888.00 2019-09-20 03:01:22.000 263 33832.79 293.12 17119.13 88888.00 2019-09-20 03:01:23.000 263 33832.77 293.10 17119.13 88888.00 2019-09-20 03:01:24.000 263 33832.79 293.11 17119.14 88888.00 2019-09-20 03:01:25.000 263 33832.79 293.12 17119.14 37918.65 2019-09-20 03:01:26.000 263 33832.79 293.08 17119.18 88888.00 2019-09-20 03:01:27.000 263 33832.78 293.10 17119.16 88888.00 2019-09-20 03:01:28.000 263 33832.77 293.11 17119.14 88888.00 2019-09-20 03:01:29.000 263 33832.78 293.08 17119.19 88888.00 2019-09-20 03:01:30.000 263 33832.79 293.08 17119.18 37918.65 2019-09-20 03:01:31.000 263 33832.78 293.03 17119.18 88888.00 2019-09-20 03:01:32.000 263 33832.79 293.03 17119.18 88888.00 2019-09-20 03:01:33.000 263 33832.78 293.07 17119.20 88888.00 2019-09-20 03:01:34.000 263 33832.77 293.07 17119.15 88888.00 2019-09-20 03:01:35.000 263 33832.74 293.04 17119.14 37918.72 2019-09-20 03:01:36.000 263 33832.72 293.08 17119.15 88888.00 2019-09-20 03:01:37.000 263 33832.77 293.06 17119.17 88888.00 2019-09-20 03:01:38.000 263 33832.77 293.12 17119.14 88888.00 2019-09-20 03:01:39.000 263 33832.75 293.16 17119.15 88888.00 2019-09-20 03:01:40.000 263 33832.79 293.15 17119.17 37918.69 2019-09-20 03:01:41.000 263 33832.83 293.17 17119.18 88888.00 2019-09-20 03:01:42.000 263 33832.83 293.11 17119.17 88888.00 2019-09-20 03:01:43.000 263 33832.79 293.09 17119.17 88888.00 2019-09-20 03:01:44.000 263 33832.80 293.11 17119.15 88888.00 2019-09-20 03:01:45.000 263 33832.84 293.13 17119.13 37918.71 2019-09-20 03:01:46.000 263 33832.83 293.09 17119.15 88888.00 2019-09-20 03:01:47.000 263 33832.80 293.10 17119.20 88888.00 2019-09-20 03:01:48.000 263 33832.80 293.14 17119.17 88888.00 2019-09-20 03:01:49.000 263 33832.79 293.14 17119.16 88888.00 2019-09-20 03:01:50.000 263 33832.82 293.14 17119.18 37918.68 2019-09-20 03:01:51.000 263 33832.81 293.19 17119.18 88888.00 2019-09-20 03:01:52.000 263 33832.82 293.16 17119.21 88888.00 2019-09-20 03:01:53.000 263 33832.82 293.14 17119.22 88888.00 2019-09-20 03:01:54.000 263 33832.83 293.14 17119.19 88888.00 2019-09-20 03:01:55.000 263 33832.86 293.12 17119.17 37918.74 2019-09-20 03:01:56.000 263 33832.87 293.15 17119.19 88888.00 2019-09-20 03:01:57.000 263 33832.90 293.17 17119.22 88888.00 2019-09-20 03:01:58.000 263 33832.88 293.17 17119.21 88888.00 2019-09-20 03:01:59.000 263 33832.85 293.18 17119.22 88888.00 2019-09-20 03:02:00.000 263 33832.86 293.16 17119.20 37918.67 2019-09-20 03:02:01.000 263 33832.93 293.15 17119.21 88888.00 2019-09-20 03:02:02.000 263 33832.93 293.18 17119.22 88888.00 2019-09-20 03:02:03.000 263 33832.93 293.19 17119.21 88888.00 2019-09-20 03:02:04.000 263 33832.95 293.19 17119.19 88888.00 2019-09-20 03:02:05.000 263 33832.97 293.19 17119.21 37918.75 2019-09-20 03:02:06.000 263 33832.97 293.19 17119.21 88888.00 2019-09-20 03:02:07.000 263 33833.01 293.18 17119.18 88888.00 2019-09-20 03:02:08.000 263 33832.99 293.17 17119.17 88888.00 2019-09-20 03:02:09.000 263 33832.97 293.14 17119.16 88888.00 2019-09-20 03:02:10.000 263 33833.02 293.14 17119.17 37918.78 2019-09-20 03:02:11.000 263 33833.03 293.14 17119.18 88888.00 2019-09-20 03:02:12.000 263 33833.00 293.13 17119.21 88888.00 2019-09-20 03:02:13.000 263 33833.00 293.13 17119.23 88888.00 2019-09-20 03:02:14.000 263 33833.00 293.14 17119.24 88888.00 2019-09-20 03:02:15.000 263 33833.03 293.16 17119.20 37918.86 2019-09-20 03:02:16.000 263 33833.05 293.18 17119.18 88888.00 2019-09-20 03:02:17.000 263 33833.07 293.12 17119.18 88888.00 2019-09-20 03:02:18.000 263 33833.06 293.07 17119.25 88888.00 2019-09-20 03:02:19.000 263 33833.09 293.03 17119.24 88888.00 2019-09-20 03:02:20.000 263 33833.07 293.01 17119.21 37918.82 2019-09-20 03:02:21.000 263 33833.07 293.03 17119.21 88888.00 2019-09-20 03:02:22.000 263 33833.11 293.02 17119.21 88888.00 2019-09-20 03:02:23.000 263 33833.12 293.05 17119.20 88888.00 2019-09-20 03:02:24.000 263 33833.11 293.06 17119.21 88888.00 2019-09-20 03:02:25.000 263 33833.09 293.10 17119.22 37918.90 2019-09-20 03:02:26.000 263 33833.12 293.05 17119.18 88888.00 2019-09-20 03:02:27.000 263 33833.15 293.06 17119.20 88888.00 2019-09-20 03:02:28.000 263 33833.15 293.06 17119.17 88888.00 2019-09-20 03:02:29.000 263 33833.14 293.05 17119.21 88888.00 2019-09-20 03:02:30.000 263 33833.18 293.04 17119.20 37918.95 2019-09-20 03:02:31.000 263 33833.17 293.06 17119.20 88888.00 2019-09-20 03:02:32.000 263 33833.17 293.07 17119.20 88888.00 2019-09-20 03:02:33.000 263 33833.21 293.04 17119.19 88888.00 2019-09-20 03:02:34.000 263 33833.16 293.03 17119.17 88888.00 2019-09-20 03:02:35.000 263 33833.16 293.06 17119.18 37918.94 2019-09-20 03:02:36.000 263 33833.19 293.08 17119.15 88888.00 2019-09-20 03:02:37.000 263 33833.21 293.09 17119.15 88888.00 2019-09-20 03:02:38.000 263 33833.22 293.08 17119.11 88888.00 2019-09-20 03:02:39.000 263 33833.25 293.05 17119.16 88888.00 2019-09-20 03:02:40.000 263 33833.22 293.07 17119.17 37918.97 2019-09-20 03:02:41.000 263 33833.19 293.14 17119.15 88888.00 2019-09-20 03:02:42.000 263 33833.23 293.17 17119.14 88888.00 2019-09-20 03:02:43.000 263 33833.26 293.13 17119.16 88888.00 2019-09-20 03:02:44.000 263 33833.21 293.11 17119.16 88888.00 2019-09-20 03:02:45.000 263 33833.16 293.11 17119.15 37918.93 2019-09-20 03:02:46.000 263 33833.10 293.10 17119.12 88888.00 2019-09-20 03:02:47.000 263 33833.12 293.03 17119.15 88888.00 2019-09-20 03:02:48.000 263 33833.17 293.02 17119.18 88888.00 2019-09-20 03:02:49.000 263 33833.18 293.09 17119.15 88888.00 2019-09-20 03:02:50.000 263 33833.15 293.07 17119.13 37918.96 2019-09-20 03:02:51.000 263 33833.21 293.06 17119.14 88888.00 2019-09-20 03:02:52.000 263 33833.21 293.08 17119.19 88888.00 2019-09-20 03:02:53.000 263 33833.21 293.07 17119.18 88888.00 2019-09-20 03:02:54.000 263 33833.22 293.06 17119.18 88888.00 2019-09-20 03:02:55.000 263 33833.18 293.08 17119.21 37918.94 2019-09-20 03:02:56.000 263 33833.18 293.03 17119.18 88888.00 2019-09-20 03:02:57.000 263 33833.16 293.00 17119.13 88888.00 2019-09-20 03:02:58.000 263 33833.13 293.03 17119.15 88888.00 2019-09-20 03:02:59.000 263 33833.12 293.08 17119.16 88888.00 2019-09-20 03:03:00.000 263 33833.13 293.09 17119.18 37918.93 2019-09-20 03:03:01.000 263 33833.11 293.08 17119.20 88888.00 2019-09-20 03:03:02.000 263 33833.13 293.10 17119.17 88888.00 2019-09-20 03:03:03.000 263 33833.12 293.07 17119.14 88888.00 2019-09-20 03:03:04.000 263 33833.10 293.05 17119.17 88888.00 2019-09-20 03:03:05.000 263 33833.11 293.10 17119.16 37918.99 2019-09-20 03:03:06.000 263 33833.13 293.12 17119.15 88888.00 2019-09-20 03:03:07.000 263 33833.13 293.08 17119.15 88888.00 2019-09-20 03:03:08.000 263 33833.13 293.09 17119.12 88888.00 2019-09-20 03:03:09.000 263 33833.16 293.10 17119.11 88888.00 2019-09-20 03:03:10.000 263 33833.18 293.06 17119.14 37918.93 2019-09-20 03:03:11.000 263 33833.18 293.08 17119.14 88888.00 2019-09-20 03:03:12.000 263 33833.18 293.07 17119.13 88888.00 2019-09-20 03:03:13.000 263 33833.14 293.03 17119.11 88888.00 2019-09-20 03:03:14.000 263 33833.17 293.05 17119.07 88888.00 2019-09-20 03:03:15.000 263 33833.17 293.04 17119.07 37918.89 2019-09-20 03:03:16.000 263 33833.21 293.06 17119.06 88888.00 2019-09-20 03:03:17.000 263 33833.22 293.08 17119.07 88888.00 2019-09-20 03:03:18.000 263 33833.19 293.05 17119.08 88888.00 2019-09-20 03:03:19.000 263 33833.19 293.06 17119.10 88888.00 2019-09-20 03:03:20.000 263 33833.16 293.07 17119.09 37918.99 2019-09-20 03:03:21.000 263 33833.19 293.06 17119.09 88888.00 2019-09-20 03:03:22.000 263 33833.18 293.05 17119.11 88888.00 2019-09-20 03:03:23.000 263 33833.19 293.05 17119.13 88888.00 2019-09-20 03:03:24.000 263 33833.20 293.09 17119.15 88888.00 2019-09-20 03:03:25.000 263 33833.21 293.06 17119.17 37918.95 2019-09-20 03:03:26.000 263 33833.22 293.03 17119.14 88888.00 2019-09-20 03:03:27.000 263 33833.24 293.04 17119.14 88888.00 2019-09-20 03:03:28.000 263 33833.25 293.11 17119.15 88888.00 2019-09-20 03:03:29.000 263 33833.19 293.10 17119.19 88888.00 2019-09-20 03:03:30.000 263 33833.18 293.13 17119.16 37919.04 2019-09-20 03:03:31.000 263 33833.22 293.19 17119.14 88888.00 2019-09-20 03:03:32.000 263 33833.16 293.18 17119.11 88888.00 2019-09-20 03:03:33.000 263 33833.19 293.12 17119.09 88888.00 2019-09-20 03:03:34.000 263 33833.24 293.11 17119.10 88888.00 2019-09-20 03:03:35.000 263 33833.25 293.10 17119.09 37918.95 2019-09-20 03:03:36.000 263 33833.23 293.13 17119.10 88888.00 2019-09-20 03:03:37.000 263 33833.24 293.17 17119.12 88888.00 2019-09-20 03:03:38.000 263 33833.23 293.14 17119.08 88888.00 2019-09-20 03:03:39.000 263 33833.22 293.10 17119.07 88888.00 2019-09-20 03:03:40.000 263 33833.23 293.13 17119.07 37918.94 2019-09-20 03:03:41.000 263 33833.28 293.14 17119.03 88888.00 2019-09-20 03:03:42.000 263 33833.25 293.13 17119.04 88888.00 2019-09-20 03:03:43.000 263 33833.27 293.14 17119.04 88888.00 2019-09-20 03:03:44.000 263 33833.27 293.12 17119.06 88888.00 2019-09-20 03:03:45.000 263 33833.27 293.09 17119.06 37918.99 2019-09-20 03:03:46.000 263 33833.29 293.10 17119.09 88888.00 2019-09-20 03:03:47.000 263 33833.25 293.09 17119.11 88888.00 2019-09-20 03:03:48.000 263 33833.23 293.06 17119.12 88888.00 2019-09-20 03:03:49.000 263 33833.21 293.09 17119.11 88888.00 2019-09-20 03:03:50.000 263 33833.19 293.04 17119.10 37919.01 2019-09-20 03:03:51.000 263 33833.22 293.07 17119.07 88888.00 2019-09-20 03:03:52.000 263 33833.22 293.07 17119.10 88888.00 2019-09-20 03:03:53.000 263 33833.21 293.09 17119.14 88888.00 2019-09-20 03:03:54.000 263 33833.26 293.11 17119.13 88888.00 2019-09-20 03:03:55.000 263 33833.31 293.12 17119.09 37919.08 2019-09-20 03:03:56.000 263 33833.25 293.10 17119.12 88888.00 2019-09-20 03:03:57.000 263 33833.24 293.07 17119.10 88888.00 2019-09-20 03:03:58.000 263 33833.24 293.05 17119.07 88888.00 2019-09-20 03:03:59.000 263 33833.26 293.04 17119.05 88888.00 2019-09-20 03:04:00.000 263 33833.31 293.03 17119.07 37919.05 2019-09-20 03:04:01.000 263 33833.31 293.05 17119.07 88888.00 2019-09-20 03:04:02.000 263 33833.33 293.04 17119.08 88888.00 2019-09-20 03:04:03.000 263 33833.35 293.03 17119.09 88888.00 2019-09-20 03:04:04.000 263 33833.36 293.01 17119.09 88888.00 2019-09-20 03:04:05.000 263 33833.37 292.98 17119.09 37919.06 2019-09-20 03:04:06.000 263 33833.33 293.01 17119.11 88888.00 2019-09-20 03:04:07.000 263 33833.36 293.00 17119.07 88888.00 2019-09-20 03:04:08.000 263 33833.35 292.98 17119.07 88888.00 2019-09-20 03:04:09.000 263 33833.35 292.95 17119.13 88888.00 2019-09-20 03:04:10.000 263 33833.34 292.93 17119.08 37919.17 2019-09-20 03:04:11.000 263 33833.31 292.94 17119.07 88888.00 2019-09-20 03:04:12.000 263 33833.32 292.98 17119.05 88888.00 2019-09-20 03:04:13.000 263 33833.38 292.96 17119.07 88888.00 2019-09-20 03:04:14.000 263 33833.40 292.93 17119.07 88888.00 2019-09-20 03:04:15.000 263 33833.39 292.92 17119.07 37919.23 2019-09-20 03:04:16.000 263 33833.43 292.93 17119.08 88888.00 2019-09-20 03:04:17.000 263 33833.48 292.91 17119.11 88888.00 2019-09-20 03:04:18.000 263 33833.50 292.90 17119.08 88888.00 2019-09-20 03:04:19.000 263 33833.48 292.93 17119.08 88888.00 2019-09-20 03:04:20.000 263 33833.48 292.92 17119.03 37919.18 2019-09-20 03:04:21.000 263 33833.47 292.95 17119.01 88888.00 2019-09-20 03:04:22.000 263 33833.44 292.98 17119.00 88888.00 2019-09-20 03:04:23.000 263 33833.43 292.98 17119.01 88888.00 2019-09-20 03:04:24.000 263 33833.45 293.00 17119.01 88888.00 2019-09-20 03:04:25.000 263 33833.46 292.99 17119.00 37919.19 2019-09-20 03:04:26.000 263 33833.46 292.94 17119.00 88888.00 2019-09-20 03:04:27.000 263 33833.43 292.98 17119.01 88888.00 2019-09-20 03:04:28.000 263 33833.39 292.97 17119.00 88888.00 2019-09-20 03:04:29.000 263 33833.40 292.99 17118.99 88888.00 2019-09-20 03:04:30.000 263 33833.42 293.04 17118.98 37919.22 2019-09-20 03:04:31.000 263 33833.40 293.01 17119.05 88888.00 2019-09-20 03:04:32.000 263 33833.39 292.98 17119.07 88888.00 2019-09-20 03:04:33.000 263 33833.36 293.00 17119.06 88888.00 2019-09-20 03:04:34.000 263 33833.30 293.05 17119.05 88888.00 2019-09-20 03:04:35.000 263 33833.33 293.01 17119.08 37919.05 2019-09-20 03:04:36.000 263 33833.34 293.02 17119.04 88888.00 2019-09-20 03:04:37.000 263 33833.34 293.09 17119.00 88888.00 2019-09-20 03:04:38.000 263 33833.28 293.08 17119.08 88888.00 2019-09-20 03:04:39.000 263 33833.28 293.07 17119.08 88888.00 2019-09-20 03:04:40.000 263 33833.27 293.07 17119.04 37919.07 2019-09-20 03:04:41.000 263 33833.24 293.06 17119.03 88888.00 2019-09-20 03:04:42.000 263 33833.21 293.05 17119.05 88888.00 2019-09-20 03:04:43.000 263 33833.19 293.13 17119.10 88888.00 2019-09-20 03:04:44.000 263 33833.19 293.12 17119.09 88888.00 2019-09-20 03:04:45.000 263 33833.19 293.14 17119.07 37919.01 2019-09-20 03:04:46.000 263 33833.18 293.19 17119.09 88888.00 2019-09-20 03:04:47.000 263 33833.18 293.17 17119.10 88888.00 2019-09-20 03:04:48.000 263 33833.16 293.21 17119.11 88888.00 2019-09-20 03:04:49.000 263 33833.15 293.23 17119.12 88888.00 2019-09-20 03:04:50.000 263 33833.12 293.25 17119.14 37918.98 2019-09-20 03:04:51.000 263 33833.10 293.27 17119.14 88888.00 2019-09-20 03:04:52.000 263 33833.10 293.23 17119.13 88888.00 2019-09-20 03:04:53.000 263 33833.09 293.25 17119.12 88888.00 2019-09-20 03:04:54.000 263 33833.08 293.26 17119.12 88888.00 2019-09-20 03:04:55.000 263 33833.08 293.23 17119.14 37918.94 2019-09-20 03:04:56.000 263 33833.02 293.24 17119.14 88888.00 2019-09-20 03:04:57.000 263 33832.95 293.25 17119.10 88888.00 2019-09-20 03:04:58.000 263 33832.93 293.27 17119.15 88888.00 2019-09-20 03:04:59.000 263 33832.95 293.26 17119.15 88888.00 2019-09-20 03:05:00.000 263 33832.94 293.25 17119.15 37918.82 2019-09-20 03:05:01.000 263 33832.95 293.27 17119.14 88888.00 2019-09-20 03:05:02.000 263 33832.96 293.29 17119.14 88888.00 2019-09-20 03:05:03.000 263 33832.94 293.31 17119.13 88888.00 2019-09-20 03:05:04.000 263 33832.96 293.30 17119.18 88888.00 2019-09-20 03:05:05.000 263 33832.95 293.35 17119.19 37918.85 2019-09-20 03:05:06.000 263 33832.94 293.38 17119.19 88888.00 2019-09-20 03:05:07.000 263 33832.93 293.40 17119.22 88888.00 2019-09-20 03:05:08.000 263 33832.91 293.40 17119.18 88888.00 2019-09-20 03:05:09.000 263 33832.86 293.43 17119.18 88888.00 2019-09-20 03:05:10.000 263 33832.89 293.41 17119.19 37918.72 2019-09-20 03:05:11.000 263 33832.88 293.41 17119.14 88888.00 2019-09-20 03:05:12.000 263 33832.83 293.49 17119.18 88888.00 2019-09-20 03:05:13.000 263 33832.81 293.54 17119.17 88888.00 2019-09-20 03:05:14.000 263 33832.80 293.52 17119.18 88888.00 2019-09-20 03:05:15.000 263 33832.77 293.48 17119.17 37918.62 2019-09-20 03:05:16.000 263 33832.78 293.47 17119.18 88888.00 2019-09-20 03:05:17.000 263 33832.80 293.48 17119.16 88888.00 2019-09-20 03:05:18.000 263 33832.74 293.47 17119.16 88888.00 2019-09-20 03:05:19.000 263 33832.71 293.50 17119.15 88888.00 2019-09-20 03:05:20.000 263 33832.72 293.51 17119.19 37918.52 2019-09-20 03:05:21.000 263 33832.72 293.49 17119.19 88888.00 2019-09-20 03:05:22.000 263 33832.69 293.52 17119.20 88888.00 2019-09-20 03:05:23.000 263 33832.69 293.49 17119.17 88888.00 2019-09-20 03:05:24.000 263 33832.67 293.53 17119.15 88888.00 2019-09-20 03:05:25.000 263 33832.70 293.47 17119.14 37918.52 2019-09-20 03:05:26.000 263 33832.74 293.46 17119.13 88888.00 2019-09-20 03:05:27.000 263 33832.74 293.50 17119.15 88888.00 2019-09-20 03:05:28.000 263 33832.73 293.54 17119.11 88888.00 2019-09-20 03:05:29.000 263 33832.70 293.52 17119.11 88888.00 2019-09-20 03:05:30.000 263 33832.72 293.48 17119.13 37918.46 2019-09-20 03:05:31.000 263 33832.71 293.47 17119.13 88888.00 2019-09-20 03:05:32.000 263 33832.71 293.44 17119.13 88888.00 2019-09-20 03:05:33.000 263 33832.72 293.45 17119.11 88888.00 2019-09-20 03:05:34.000 263 33832.68 293.50 17119.14 88888.00 2019-09-20 03:05:35.000 263 33832.73 293.54 17119.15 37918.53 2019-09-20 03:05:36.000 263 33832.73 293.57 17119.16 88888.00 2019-09-20 03:05:37.000 263 33832.70 293.57 17119.15 88888.00 2019-09-20 03:05:38.000 263 33832.69 293.54 17119.14 88888.00 2019-09-20 03:05:39.000 263 33832.74 293.51 17119.15 88888.00 2019-09-20 03:05:40.000 263 33832.75 293.50 17119.18 37918.61 2019-09-20 03:05:41.000 263 33832.72 293.54 17119.16 88888.00 2019-09-20 03:05:42.000 263 33832.73 293.56 17119.14 88888.00 2019-09-20 03:05:43.000 263 33832.76 293.59 17119.15 88888.00 2019-09-20 03:05:44.000 263 33832.78 293.54 17119.18 88888.00 2019-09-20 03:05:45.000 263 33832.81 293.49 17119.18 37918.55 2019-09-20 03:05:46.000 263 33832.83 293.47 17119.15 88888.00 2019-09-20 03:05:47.000 263 33832.85 293.49 17119.15 88888.00 2019-09-20 03:05:48.000 263 33832.82 293.47 17119.15 88888.00 2019-09-20 03:05:49.000 263 33832.87 293.46 17119.10 88888.00 2019-09-20 03:05:50.000 263 33832.86 293.45 17119.05 37918.62 2019-09-20 03:05:51.000 263 33832.88 293.44 17119.05 88888.00 2019-09-20 03:05:52.000 263 33832.89 293.43 17119.07 88888.00 2019-09-20 03:05:53.000 263 33832.92 293.41 17119.05 88888.00 2019-09-20 03:05:54.000 263 33832.93 293.35 17119.04 88888.00 2019-09-20 03:05:55.000 263 33832.94 293.31 17119.04 37918.71 2019-09-20 03:05:56.000 263 33832.99 293.32 17119.05 88888.00 2019-09-20 03:05:57.000 263 33833.00 293.36 17119.07 88888.00 2019-09-20 03:05:58.000 263 33833.02 293.38 17119.09 88888.00 2019-09-20 03:05:59.000 263 33833.06 293.35 17119.11 88888.00 2019-09-20 03:06:00.000 263 33833.08 293.33 17119.13 37918.77 2019-09-20 03:06:01.000 263 33833.04 293.31 17119.07 88888.00 2019-09-20 03:06:02.000 263 33833.06 293.29 17119.08 88888.00 2019-09-20 03:06:03.000 263 33833.09 293.25 17119.10 88888.00 2019-09-20 03:06:04.000 263 33833.10 293.20 17119.09 88888.00 2019-09-20 03:06:05.000 263 33833.08 293.18 17119.09 37918.87 2019-09-20 03:06:06.000 263 33833.09 293.14 17119.10 88888.00 2019-09-20 03:06:07.000 263 33833.12 293.16 17119.11 88888.00 2019-09-20 03:06:08.000 263 33833.13 293.15 17119.12 88888.00 2019-09-20 03:06:09.000 263 33833.16 293.09 17119.10 88888.00 2019-09-20 03:06:10.000 263 33833.17 293.11 17119.07 37918.84 2019-09-20 03:06:11.000 263 33833.18 293.11 17119.09 88888.00 2019-09-20 03:06:12.000 263 33833.20 293.09 17119.11 88888.00 2019-09-20 03:06:13.000 263 33833.23 293.10 17119.11 88888.00 2019-09-20 03:06:14.000 263 33833.25 293.09 17119.10 88888.00 2019-09-20 03:06:15.000 263 33833.24 293.09 17119.08 37918.99 2019-09-20 03:06:16.000 263 33833.27 293.08 17119.09 88888.00 2019-09-20 03:06:17.000 263 33833.31 293.06 17119.13 88888.00 2019-09-20 03:06:18.000 263 33833.33 293.02 17119.10 88888.00 2019-09-20 03:06:19.000 263 33833.35 293.02 17119.09 88888.00 2019-09-20 03:06:20.000 263 33833.32 293.00 17119.07 37919.00 2019-09-20 03:06:21.000 263 33833.33 293.00 17119.09 88888.00 2019-09-20 03:06:22.000 263 33833.35 293.00 17119.14 88888.00 2019-09-20 03:06:23.000 263 33833.35 292.96 17119.13 88888.00 2019-09-20 03:06:24.000 263 33833.37 292.98 17119.10 88888.00 2019-09-20 03:06:25.000 263 33833.35 292.99 17119.13 37919.09 2019-09-20 03:06:26.000 263 33833.32 293.01 17119.13 88888.00 2019-09-20 03:06:27.000 263 33833.33 292.98 17119.10 88888.00 2019-09-20 03:06:28.000 263 33833.39 292.98 17119.14 88888.00 2019-09-20 03:06:29.000 263 33833.38 293.00 17119.12 88888.00 2019-09-20 03:06:30.000 263 33833.39 292.97 17119.11 37919.00 2019-09-20 03:06:31.000 263 33833.38 292.94 17119.14 88888.00 2019-09-20 03:06:32.000 263 33833.41 292.88 17119.15 88888.00 2019-09-20 03:06:33.000 263 33833.42 292.88 17119.13 88888.00 2019-09-20 03:06:34.000 263 33833.42 292.93 17119.12 88888.00 2019-09-20 03:06:35.000 263 33833.43 292.91 17119.12 37919.15 2019-09-20 03:06:36.000 263 33833.46 292.90 17119.13 88888.00 2019-09-20 03:06:37.000 263 33833.45 292.87 17119.12 88888.00 2019-09-20 03:06:38.000 263 33833.44 292.87 17119.15 88888.00 2019-09-20 03:06:39.000 263 33833.46 292.91 17119.17 88888.00 2019-09-20 03:06:40.000 263 33833.46 292.93 17119.14 37919.20 2019-09-20 03:06:41.000 263 33833.47 292.88 17119.12 88888.00 2019-09-20 03:06:42.000 263 33833.47 292.88 17119.09 88888.00 2019-09-20 03:06:43.000 263 33833.51 292.86 17119.09 88888.00 2019-09-20 03:06:44.000 263 33833.51 292.90 17119.10 88888.00 2019-09-20 03:06:45.000 263 33833.48 292.88 17119.08 37919.18 2019-09-20 03:06:46.000 263 33833.47 292.86 17119.05 88888.00 2019-09-20 03:06:47.000 263 33833.48 292.81 17119.07 88888.00 2019-09-20 03:06:48.000 263 33833.51 292.85 17119.04 88888.00 2019-09-20 03:06:49.000 263 33833.55 292.86 17119.07 88888.00 2019-09-20 03:06:50.000 263 33833.55 292.85 17119.08 37919.20 2019-09-20 03:06:51.000 263 33833.56 292.88 17119.08 88888.00 2019-09-20 03:06:52.000 263 33833.54 292.87 17119.10 88888.00 2019-09-20 03:06:53.000 263 33833.56 292.85 17119.07 88888.00 2019-09-20 03:06:54.000 263 33833.56 292.87 17119.11 88888.00 2019-09-20 03:06:55.000 263 33833.53 292.93 17119.12 37919.18 2019-09-20 03:06:56.000 263 33833.51 292.99 17119.12 88888.00 2019-09-20 03:06:57.000 263 33833.48 293.00 17119.10 88888.00 2019-09-20 03:06:58.000 263 33833.48 293.01 17119.07 88888.00 2019-09-20 03:06:59.000 263 33833.52 293.00 17119.08 88888.00 2019-09-20 03:07:00.000 263 33833.49 292.98 17119.09 37919.17 2019-09-20 03:07:01.000 263 33833.52 292.96 17119.08 88888.00 2019-09-20 03:07:02.000 263 33833.50 292.96 17119.06 88888.00 2019-09-20 03:07:03.000 263 33833.51 293.00 17119.07 88888.00 2019-09-20 03:07:04.000 263 33833.52 293.01 17119.09 88888.00 2019-09-20 03:07:05.000 263 33833.48 293.01 17119.13 37919.20 2019-09-20 03:07:06.000 263 33833.50 292.99 17119.13 88888.00 2019-09-20 03:07:07.000 263 33833.48 293.01 17119.10 88888.00 2019-09-20 03:07:08.000 263 33833.50 293.02 17119.07 88888.00 2019-09-20 03:07:09.000 263 33833.50 293.04 17119.06 88888.00 2019-09-20 03:07:10.000 263 33833.48 293.05 17119.08 37919.21 2019-09-20 03:07:11.000 263 33833.47 293.10 17119.07 88888.00 2019-09-20 03:07:12.000 263 33833.48 293.10 17119.08 88888.00 2019-09-20 03:07:13.000 263 33833.50 293.10 17119.11 88888.00 2019-09-20 03:07:14.000 263 33833.48 293.06 17119.12 88888.00 2019-09-20 03:07:15.000 263 33833.50 293.07 17119.11 37919.25 2019-09-20 03:07:16.000 263 33833.53 293.06 17119.08 88888.00 2019-09-20 03:07:17.000 263 33833.52 293.01 17119.11 88888.00 2019-09-20 03:07:18.000 263 33833.54 293.02 17119.14 88888.00 2019-09-20 03:07:19.000 263 33833.53 293.02 17119.11 88888.00 2019-09-20 03:07:20.000 263 33833.52 293.06 17119.16 37919.20 2019-09-20 03:07:21.000 263 33833.53 293.09 17119.12 88888.00 2019-09-20 03:07:22.000 263 33833.54 293.10 17119.11 88888.00 2019-09-20 03:07:23.000 263 33833.53 293.07 17119.11 88888.00 2019-09-20 03:07:24.000 263 33833.50 293.05 17119.11 88888.00 2019-09-20 03:07:25.000 263 33833.49 293.06 17119.11 37919.20 2019-09-20 03:07:26.000 263 33833.51 293.03 17119.13 88888.00 2019-09-20 03:07:27.000 263 33833.51 293.02 17119.13 88888.00 2019-09-20 03:07:28.000 263 33833.46 292.98 17119.14 88888.00 2019-09-20 03:07:29.000 263 33833.43 292.97 17119.12 88888.00 2019-09-20 03:07:30.000 263 33833.45 293.02 17119.12 37919.25 2019-09-20 03:07:31.000 263 33833.45 293.02 17119.08 88888.00 2019-09-20 03:07:32.000 263 33833.44 293.07 17119.08 88888.00 2019-09-20 03:07:33.000 263 33833.44 293.07 17119.05 88888.00 2019-09-20 03:07:34.000 263 33833.44 293.08 17119.04 88888.00 2019-09-20 03:07:35.000 263 33833.43 293.05 17119.02 37919.19 2019-09-20 03:07:36.000 263 33833.41 293.03 17119.04 88888.00 2019-09-20 03:07:37.000 263 33833.42 293.09 17119.04 88888.00 2019-09-20 03:07:38.000 263 33833.41 293.12 17119.08 88888.00 2019-09-20 03:07:39.000 263 33833.44 293.17 17119.12 88888.00 2019-09-20 03:07:40.000 263 33833.47 293.16 17119.12 37919.20 2019-09-20 03:07:41.000 263 33833.48 293.15 17119.10 88888.00 2019-09-20 03:07:42.000 263 33833.45 293.14 17119.12 88888.00 2019-09-20 03:07:43.000 263 33833.46 293.14 17119.09 88888.00 2019-09-20 03:07:44.000 263 33833.47 293.15 17119.11 88888.00 2019-09-20 03:07:45.000 263 33833.47 293.17 17119.12 37919.16 2019-09-20 03:07:46.000 263 33833.44 293.23 17119.13 88888.00 2019-09-20 03:07:47.000 263 33833.47 293.18 17119.12 88888.00 2019-09-20 03:07:48.000 263 33833.43 293.22 17119.09 88888.00 2019-09-20 03:07:49.000 263 33833.43 293.21 17119.10 88888.00 2019-09-20 03:07:50.000 263 33833.42 293.23 17119.16 37919.11 2019-09-20 03:07:51.000 263 33833.39 293.20 17119.14 88888.00 2019-09-20 03:07:52.000 263 33833.41 293.20 17119.12 88888.00 2019-09-20 03:07:53.000 263 33833.42 293.20 17119.12 88888.00 2019-09-20 03:07:54.000 263 33833.40 293.22 17119.14 88888.00 2019-09-20 03:07:55.000 263 33833.40 293.25 17119.13 37919.13 2019-09-20 03:07:56.000 263 33833.39 293.25 17119.14 88888.00 2019-09-20 03:07:57.000 263 33833.41 293.29 17119.14 88888.00 2019-09-20 03:07:58.000 263 33833.39 293.29 17119.12 88888.00 2019-09-20 03:07:59.000 263 33833.35 293.28 17119.13 88888.00 2019-09-20 03:08:00.000 263 33833.31 293.31 17119.12 37919.05 2019-09-20 03:08:01.000 263 33833.31 293.35 17119.14 88888.00 2019-09-20 03:08:02.000 263 33833.31 293.36 17119.14 88888.00 2019-09-20 03:08:03.000 263 33833.32 293.37 17119.12 88888.00 2019-09-20 03:08:04.000 263 33833.33 293.34 17119.11 88888.00 2019-09-20 03:08:05.000 263 33833.29 293.34 17119.13 37919.06 2019-09-20 03:08:06.000 263 33833.27 293.33 17119.12 88888.00 2019-09-20 03:08:07.000 263 33833.29 293.33 17119.09 88888.00 2019-09-20 03:08:08.000 263 33833.23 293.31 17119.11 88888.00 2019-09-20 03:08:09.000 263 33833.26 293.32 17119.12 88888.00 2019-09-20 03:08:10.000 263 33833.26 293.34 17119.10 37919.03 2019-09-20 03:08:11.000 263 33833.27 293.37 17119.07 88888.00 2019-09-20 03:08:12.000 263 33833.25 293.36 17119.05 88888.00 2019-09-20 03:08:13.000 263 33833.25 293.41 17119.06 88888.00 2019-09-20 03:08:14.000 263 33833.26 293.37 17119.04 88888.00 2019-09-20 03:08:15.000 263 33833.26 293.32 17119.06 37918.96 2019-09-20 03:08:16.000 263 33833.22 293.31 17119.03 88888.00 2019-09-20 03:08:17.000 263 33833.25 293.34 17119.06 88888.00 2019-09-20 03:08:18.000 263 33833.21 293.37 17119.08 88888.00 2019-09-20 03:08:19.000 263 33833.21 293.37 17119.06 88888.00 2019-09-20 03:08:20.000 263 33833.22 293.39 17119.07 37919.00 2019-09-20 03:08:21.000 263 33833.22 293.42 17119.06 88888.00 2019-09-20 03:08:22.000 263 33833.18 293.40 17119.04 88888.00 2019-09-20 03:08:23.000 263 33833.17 293.42 17119.07 88888.00 2019-09-20 03:08:24.000 263 33833.17 293.43 17119.10 88888.00 2019-09-20 03:08:25.000 263 33833.18 293.47 17119.08 37918.94 2019-09-20 03:08:26.000 263 33833.16 293.45 17119.10 88888.00 2019-09-20 03:08:27.000 263 33833.15 293.45 17119.12 88888.00 2019-09-20 03:08:28.000 263 33833.12 293.45 17119.10 88888.00 2019-09-20 03:08:29.000 263 33833.11 293.43 17119.08 88888.00 2019-09-20 03:08:30.000 263 33833.12 293.43 17119.12 37918.87 2019-09-20 03:08:31.000 263 33833.13 293.45 17119.08 88888.00 2019-09-20 03:08:32.000 263 33833.10 293.44 17119.07 88888.00 2019-09-20 03:08:33.000 263 33833.12 293.43 17119.10 88888.00 2019-09-20 03:08:34.000 263 33833.08 293.43 17119.06 88888.00 2019-09-20 03:08:35.000 263 33833.06 293.38 17119.09 37918.81 2019-09-20 03:08:36.000 263 33833.06 293.41 17119.09 88888.00 2019-09-20 03:08:37.000 263 33833.04 293.42 17119.10 88888.00 2019-09-20 03:08:38.000 263 33833.06 293.41 17119.10 88888.00 2019-09-20 03:08:39.000 263 33833.05 293.41 17119.11 88888.00 2019-09-20 03:08:40.000 263 33833.05 293.43 17119.11 37918.85 2019-09-20 03:08:41.000 263 33833.01 293.44 17119.11 88888.00 2019-09-20 03:08:42.000 263 33833.03 293.45 17119.14 88888.00 2019-09-20 03:08:43.000 263 33833.05 293.40 17119.17 88888.00 2019-09-20 03:08:44.000 263 33833.04 293.39 17119.15 88888.00 2019-09-20 03:08:45.000 263 33833.04 293.41 17119.18 37918.81 2019-09-20 03:08:46.000 263 33833.02 293.41 17119.19 88888.00 2019-09-20 03:08:47.000 263 33833.06 293.41 17119.19 88888.00 2019-09-20 03:08:48.000 263 33833.09 293.39 17119.20 88888.00 2019-09-20 03:08:49.000 263 33833.09 293.39 17119.23 88888.00 2019-09-20 03:08:50.000 263 33833.06 293.38 17119.22 37918.89 2019-09-20 03:08:51.000 263 33833.02 293.33 17119.20 88888.00 2019-09-20 03:08:52.000 263 33833.01 293.33 17119.21 88888.00 2019-09-20 03:08:53.000 263 33833.03 293.29 17119.19 88888.00 2019-09-20 03:08:54.000 263 33832.98 293.30 17119.18 88888.00 2019-09-20 03:08:55.000 263 33833.02 293.31 17119.17 37918.81 2019-09-20 03:08:56.000 263 33833.04 293.23 17119.16 88888.00 2019-09-20 03:08:57.000 263 33833.04 293.23 17119.12 88888.00 2019-09-20 03:08:58.000 263 33833.07 293.23 17119.11 88888.00 2019-09-20 03:08:59.000 263 33833.09 293.23 17119.12 88888.00 2019-09-20 03:09:00.000 263 33833.07 293.21 17119.10 37918.80 2019-09-20 03:09:01.000 263 33833.09 293.24 17119.15 88888.00 2019-09-20 03:09:02.000 263 33833.10 293.25 17119.12 88888.00 2019-09-20 03:09:03.000 263 33833.13 293.26 17119.10 88888.00 2019-09-20 03:09:04.000 263 33833.15 293.24 17119.08 88888.00 2019-09-20 03:09:05.000 263 33833.13 293.19 17119.07 37918.90 2019-09-20 03:09:06.000 263 33833.13 293.18 17119.07 88888.00 2019-09-20 03:09:07.000 263 33833.13 293.19 17119.12 88888.00 2019-09-20 03:09:08.000 263 33833.15 293.19 17119.09 88888.00 2019-09-20 03:09:09.000 263 33833.15 293.21 17119.09 88888.00 2019-09-20 03:09:10.000 263 33833.12 293.18 17119.14 37918.83 2019-09-20 03:09:11.000 263 33833.10 293.19 17119.14 88888.00 2019-09-20 03:09:12.000 263 33833.09 293.17 17119.17 88888.00 2019-09-20 03:09:13.000 263 33833.07 293.14 17119.20 88888.00 2019-09-20 03:09:14.000 263 33833.11 293.12 17119.18 88888.00 2019-09-20 03:09:15.000 263 33833.16 293.09 17119.12 37918.95 2019-09-20 03:09:16.000 263 33833.15 293.10 17119.12 88888.00 2019-09-20 03:09:17.000 263 33833.19 293.10 17119.11 88888.00 2019-09-20 03:09:18.000 263 33833.19 293.10 17119.13 88888.00 2019-09-20 03:09:19.000 263 33833.21 293.07 17119.17 88888.00 2019-09-20 03:09:20.000 263 33833.20 293.05 17119.13 37918.86 2019-09-20 03:09:21.000 263 33833.20 293.06 17119.13 88888.00 2019-09-20 03:09:22.000 263 33833.17 293.04 17119.10 88888.00 2019-09-20 03:09:23.000 263 33833.18 293.09 17119.11 88888.00 2019-09-20 03:09:24.000 263 33833.20 293.06 17119.10 88888.00 2019-09-20 03:09:25.000 263 33833.26 293.03 17119.15 37918.90 2019-09-20 03:09:26.000 263 33833.23 292.99 17119.17 88888.00 2019-09-20 03:09:27.000 263 33833.21 292.97 17119.18 88888.00 2019-09-20 03:09:28.000 263 33833.22 292.92 17119.15 88888.00 2019-09-20 03:09:29.000 263 33833.21 292.90 17119.13 88888.00 2019-09-20 03:09:30.000 263 33833.22 292.92 17119.12 37918.98 2019-09-20 03:09:31.000 263 33833.24 292.98 17119.12 88888.00 2019-09-20 03:09:32.000 263 33833.27 292.95 17119.15 88888.00 2019-09-20 03:09:33.000 263 33833.27 292.92 17119.12 88888.00 2019-09-20 03:09:34.000 263 33833.26 292.92 17119.09 88888.00 2019-09-20 03:09:35.000 263 33833.22 292.92 17119.10 37918.94 2019-09-20 03:09:36.000 263 33833.19 292.89 17119.11 88888.00 2019-09-20 03:09:37.000 263 33833.20 292.93 17119.12 88888.00 2019-09-20 03:09:38.000 263 33833.23 292.96 17119.08 88888.00 2019-09-20 03:09:39.000 263 33833.27 292.95 17119.13 88888.00 2019-09-20 03:09:40.000 263 33833.28 292.92 17119.15 37919.06 2019-09-20 03:09:41.000 263 33833.29 292.88 17119.11 88888.00 2019-09-20 03:09:42.000 263 33833.28 292.85 17119.10 88888.00 2019-09-20 03:09:43.000 263 33833.27 292.90 17119.16 88888.00 2019-09-20 03:09:44.000 263 33833.27 292.87 17119.17 88888.00 2019-09-20 03:09:45.000 263 33833.29 292.84 17119.15 37918.98 2019-09-20 03:09:46.000 263 33833.28 292.86 17119.16 88888.00 2019-09-20 03:09:47.000 263 33833.25 292.87 17119.15 88888.00 2019-09-20 03:09:48.000 263 33833.27 292.84 17119.15 88888.00 2019-09-20 03:09:49.000 263 33833.29 292.82 17119.14 88888.00 2019-09-20 03:09:50.000 263 33833.29 292.82 17119.15 37919.04 2019-09-20 03:09:51.000 263 33833.28 292.81 17119.23 88888.00 2019-09-20 03:09:52.000 263 33833.29 292.81 17119.19 88888.00 2019-09-20 03:09:53.000 263 33833.28 292.83 17119.19 88888.00 2019-09-20 03:09:54.000 263 33833.31 292.77 17119.20 88888.00 2019-09-20 03:09:55.000 263 33833.35 292.76 17119.20 37919.00 2019-09-20 03:09:56.000 263 33833.35 292.76 17119.17 88888.00 2019-09-20 03:09:57.000 263 33833.37 292.81 17119.18 88888.00 2019-09-20 03:09:58.000 263 33833.33 292.81 17119.15 88888.00 2019-09-20 03:09:59.000 263 33833.30 292.83 17119.19 88888.00 2019-09-20 03:10:00.000 263 33833.28 292.83 17119.19 37919.04 2019-09-20 03:10:01.000 263 33833.26 292.80 17119.18 88888.00 2019-09-20 03:10:02.000 263 33833.27 292.79 17119.21 88888.00 2019-09-20 03:10:03.000 263 33833.28 292.79 17119.19 88888.00 2019-09-20 03:10:04.000 263 33833.30 292.76 17119.15 88888.00 2019-09-20 03:10:05.000 263 33833.33 292.79 17119.15 37919.03 2019-09-20 03:10:06.000 263 33833.31 292.78 17119.18 88888.00 2019-09-20 03:10:07.000 263 33833.29 292.77 17119.18 88888.00 2019-09-20 03:10:08.000 263 33833.27 292.78 17119.17 88888.00 2019-09-20 03:10:09.000 263 33833.29 292.82 17119.16 88888.00 2019-09-20 03:10:10.000 263 33833.29 292.83 17119.16 37919.03 2019-09-20 03:10:11.000 263 33833.32 292.86 17119.17 88888.00 2019-09-20 03:10:12.000 263 33833.31 292.83 17119.17 88888.00 2019-09-20 03:10:13.000 263 33833.26 292.85 17119.17 88888.00 2019-09-20 03:10:14.000 263 33833.26 292.83 17119.18 88888.00 2019-09-20 03:10:15.000 263 33833.31 292.82 17119.20 37918.99 2019-09-20 03:10:16.000 263 33833.27 292.82 17119.16 88888.00 2019-09-20 03:10:17.000 263 33833.26 292.80 17119.16 88888.00 2019-09-20 03:10:18.000 263 33833.28 292.79 17119.17 88888.00 2019-09-20 03:10:19.000 263 33833.26 292.81 17119.18 88888.00 2019-09-20 03:10:20.000 263 33833.24 292.83 17119.18 37919.02 2019-09-20 03:10:21.000 263 33833.21 292.84 17119.19 88888.00 2019-09-20 03:10:22.000 263 33833.24 292.84 17119.24 88888.00 2019-09-20 03:10:23.000 263 33833.20 292.84 17119.26 88888.00 2019-09-20 03:10:24.000 263 33833.19 292.85 17119.25 88888.00 2019-09-20 03:10:25.000 263 33833.22 292.81 17119.24 37918.97 2019-09-20 03:10:26.000 263 33833.21 292.79 17119.26 88888.00 2019-09-20 03:10:27.000 263 33833.23 292.80 17119.26 88888.00 2019-09-20 03:10:28.000 263 33833.20 292.76 17119.26 88888.00 2019-09-20 03:10:29.000 263 33833.22 292.80 17119.26 88888.00 2019-09-20 03:10:30.000 263 33833.18 292.84 17119.21 37918.96 2019-09-20 03:10:31.000 263 33833.18 292.84 17119.22 88888.00 2019-09-20 03:10:32.000 263 33833.19 292.83 17119.22 88888.00 2019-09-20 03:10:33.000 263 33833.16 292.84 17119.19 88888.00 2019-09-20 03:10:34.000 263 33833.14 292.83 17119.20 88888.00 2019-09-20 03:10:35.000 263 33833.17 292.85 17119.21 37918.83 2019-09-20 03:10:36.000 263 33833.16 292.88 17119.17 88888.00 2019-09-20 03:10:37.000 263 33833.16 292.89 17119.17 88888.00 2019-09-20 03:10:38.000 263 33833.14 292.87 17119.20 88888.00 2019-09-20 03:10:39.000 263 33833.13 292.88 17119.19 88888.00 2019-09-20 03:10:40.000 263 33833.11 292.89 17119.18 37918.91 2019-09-20 03:10:41.000 263 33833.11 292.89 17119.17 88888.00 2019-09-20 03:10:42.000 263 33833.11 292.93 17119.19 88888.00 2019-09-20 03:10:43.000 263 33833.12 292.96 17119.22 88888.00 2019-09-20 03:10:44.000 263 33833.14 293.00 17119.21 88888.00 2019-09-20 03:10:45.000 263 33833.15 292.96 17119.22 37918.83 2019-09-20 03:10:46.000 263 33833.12 292.94 17119.24 88888.00 2019-09-20 03:10:47.000 263 33833.09 293.02 17119.24 88888.00 2019-09-20 03:10:48.000 263 33833.10 293.05 17119.21 88888.00 2019-09-20 03:10:49.000 263 33833.09 293.06 17119.20 88888.00 2019-09-20 03:10:50.000 263 33833.05 293.04 17119.20 37918.83 2019-09-20 03:10:51.000 263 33833.03 293.04 17119.14 88888.00 2019-09-20 03:10:52.000 263 33833.03 293.05 17119.13 88888.00 2019-09-20 03:10:53.000 263 33833.02 293.10 17119.14 88888.00 2019-09-20 03:10:54.000 263 33832.96 293.08 17119.14 88888.00 2019-09-20 03:10:55.000 263 33832.94 293.10 17119.17 37918.79 2019-09-20 03:10:56.000 263 33832.92 293.08 17119.16 88888.00 2019-09-20 03:10:57.000 263 33832.93 293.08 17119.14 88888.00 2019-09-20 03:10:58.000 263 33832.89 293.07 17119.16 88888.00 2019-09-20 03:10:59.000 263 33832.90 293.05 17119.14 88888.00 2019-09-20 03:11:00.000 263 33832.90 293.06 17119.14 37918.72 2019-09-20 03:11:01.000 263 33832.89 293.06 17119.17 88888.00 2019-09-20 03:11:02.000 263 33832.90 293.08 17119.22 88888.00 2019-09-20 03:11:03.000 263 33832.91 293.08 17119.20 88888.00 2019-09-20 03:11:04.000 263 33832.90 293.04 17119.25 88888.00 2019-09-20 03:11:05.000 263 33832.88 293.03 17119.21 37918.69 2019-09-20 03:11:06.000 263 33832.90 293.03 17119.19 88888.00 2019-09-20 03:11:07.000 263 33832.91 293.05 17119.20 88888.00 2019-09-20 03:11:08.000 263 33832.93 293.07 17119.22 88888.00 2019-09-20 03:11:09.000 263 33832.89 293.12 17119.19 88888.00 2019-09-20 03:11:10.000 263 33832.87 293.11 17119.17 37918.62 2019-09-20 03:11:11.000 263 33832.90 293.11 17119.20 88888.00 2019-09-20 03:11:12.000 263 33832.92 293.14 17119.20 88888.00 2019-09-20 03:11:13.000 263 33832.93 293.13 17119.19 88888.00 2019-09-20 03:11:14.000 263 33832.93 293.15 17119.17 88888.00 2019-09-20 03:11:15.000 263 33832.88 293.14 17119.16 37918.57 2019-09-20 03:11:16.000 263 33832.88 293.10 17119.21 88888.00 2019-09-20 03:11:17.000 263 33832.91 293.15 17119.23 88888.00 2019-09-20 03:11:18.000 263 33832.91 293.16 17119.22 88888.00 2019-09-20 03:11:19.000 263 33832.89 293.14 17119.21 88888.00 2019-09-20 03:11:20.000 263 33832.84 293.07 17119.17 37918.71 2019-09-20 03:11:21.000 263 33832.85 293.07 17119.16 88888.00 2019-09-20 03:11:22.000 263 33832.82 293.10 17119.18 88888.00 2019-09-20 03:11:23.000 263 33832.80 293.13 17119.19 88888.00 2019-09-20 03:11:24.000 263 33832.82 293.10 17119.18 88888.00 2019-09-20 03:11:25.000 263 33832.84 293.07 17119.15 37918.64 2019-09-20 03:11:26.000 263 33832.89 293.09 17119.18 88888.00 2019-09-20 03:11:27.000 263 33832.88 293.11 17119.16 88888.00 2019-09-20 03:11:28.000 263 33832.85 293.10 17119.15 88888.00 2019-09-20 03:11:29.000 263 33832.86 293.12 17119.18 88888.00 2019-09-20 03:11:30.000 263 33832.84 293.10 17119.21 37918.61 2019-09-20 03:11:31.000 263 33832.86 293.11 17119.19 88888.00 2019-09-20 03:11:32.000 263 33832.85 293.10 17119.18 88888.00 2019-09-20 03:11:33.000 263 33832.83 293.10 17119.19 88888.00 2019-09-20 03:11:34.000 263 33832.83 293.10 17119.20 88888.00 2019-09-20 03:11:35.000 263 33832.83 293.12 17119.18 37918.65 2019-09-20 03:11:36.000 263 33832.87 293.12 17119.23 88888.00 2019-09-20 03:11:37.000 263 33832.93 293.13 17119.25 88888.00 2019-09-20 03:11:38.000 263 33832.90 293.16 17119.20 88888.00 2019-09-20 03:11:39.000 263 33832.88 293.16 17119.17 88888.00 2019-09-20 03:11:40.000 263 33832.86 293.12 17119.18 37918.63 2019-09-20 03:11:41.000 263 33832.86 293.13 17119.20 88888.00 2019-09-20 03:11:42.000 263 33832.87 293.10 17119.20 88888.00 2019-09-20 03:11:43.000 263 33832.91 293.12 17119.14 88888.00 2019-09-20 03:11:44.000 263 33832.94 293.10 17119.16 88888.00 2019-09-20 03:11:45.000 263 33832.92 293.12 17119.14 37918.71 2019-09-20 03:11:46.000 263 33832.91 293.08 17119.16 88888.00 2019-09-20 03:11:47.000 263 33832.92 293.07 17119.16 88888.00 2019-09-20 03:11:48.000 263 33832.94 293.04 17119.19 88888.00 2019-09-20 03:11:49.000 263 33832.94 293.04 17119.17 88888.00 2019-09-20 03:11:50.000 263 33832.97 293.08 17119.15 37918.75 2019-09-20 03:11:51.000 263 33832.97 293.07 17119.15 88888.00 2019-09-20 03:11:52.000 263 33832.98 293.07 17119.16 88888.00 2019-09-20 03:11:53.000 263 33832.99 293.10 17119.16 88888.00 2019-09-20 03:11:54.000 263 33832.98 293.07 17119.16 88888.00 2019-09-20 03:11:55.000 263 33832.98 293.07 17119.20 37918.76 2019-09-20 03:11:56.000 263 33832.97 293.03 17119.22 88888.00 2019-09-20 03:11:57.000 263 33833.01 293.00 17119.20 88888.00 2019-09-20 03:11:58.000 263 33833.01 292.98 17119.19 88888.00 2019-09-20 03:11:59.000 263 33833.00 292.97 17119.16 88888.00 2019-09-20 03:12:00.000 263 33833.00 292.95 17119.10 37918.78 2019-09-20 03:12:01.000 263 33833.00 292.94 17119.15 88888.00 2019-09-20 03:12:02.000 263 33833.02 292.89 17119.14 88888.00 2019-09-20 03:12:03.000 263 33833.03 292.94 17119.17 88888.00 2019-09-20 03:12:04.000 263 33833.04 292.92 17119.19 88888.00 2019-09-20 03:12:05.000 263 33833.06 292.91 17119.17 37918.84 2019-09-20 03:12:06.000 263 33833.08 292.88 17119.15 88888.00 2019-09-20 03:12:07.000 263 33833.08 292.90 17119.16 88888.00 2019-09-20 03:12:08.000 263 33833.09 292.88 17119.19 88888.00 2019-09-20 03:12:09.000 263 33833.07 292.88 17119.17 88888.00 2019-09-20 03:12:10.000 263 33833.09 292.85 17119.17 37918.83 2019-09-20 03:12:11.000 263 33833.08 292.83 17119.17 88888.00 2019-09-20 03:12:12.000 263 33833.05 292.83 17119.16 88888.00 2019-09-20 03:12:13.000 263 33833.10 292.86 17119.17 88888.00 2019-09-20 03:12:14.000 263 33833.13 292.84 17119.17 88888.00 2019-09-20 03:12:15.000 263 33833.14 292.79 17119.14 37918.73 2019-09-20 03:12:16.000 263 33833.13 292.79 17119.11 88888.00 2019-09-20 03:12:17.000 263 33833.12 292.77 17119.17 88888.00 2019-09-20 03:12:18.000 263 33833.11 292.78 17119.18 88888.00 2019-09-20 03:12:19.000 263 33833.10 292.80 17119.18 88888.00 2019-09-20 03:12:20.000 263 33833.15 292.82 17119.16 37918.87 2019-09-20 03:12:21.000 263 33833.11 292.85 17119.16 88888.00 2019-09-20 03:12:22.000 263 33833.12 292.87 17119.13 88888.00 2019-09-20 03:12:23.000 263 33833.13 292.82 17119.16 88888.00 2019-09-20 03:12:24.000 263 33833.12 292.78 17119.11 88888.00 2019-09-20 03:12:25.000 263 33833.14 292.77 17119.13 37918.87 2019-09-20 03:12:26.000 263 33833.12 292.77 17119.13 88888.00 2019-09-20 03:12:27.000 263 33833.11 292.76 17119.11 88888.00 2019-09-20 03:12:28.000 263 33833.15 292.75 17119.15 88888.00 2019-09-20 03:12:29.000 263 33833.12 292.72 17119.17 88888.00 2019-09-20 03:12:30.000 263 33833.13 292.74 17119.13 37918.93 2019-09-20 03:12:31.000 263 33833.15 292.73 17119.12 88888.00 2019-09-20 03:12:32.000 263 33833.15 292.69 17119.12 88888.00 2019-09-20 03:12:33.000 263 33833.12 292.71 17119.13 88888.00 2019-09-20 03:12:34.000 263 33833.12 292.73 17119.14 88888.00 2019-09-20 03:12:35.000 263 33833.14 292.74 17119.12 37918.82 2019-09-20 03:12:36.000 263 33833.13 292.73 17119.13 88888.00 2019-09-20 03:12:37.000 263 33833.18 292.68 17119.16 88888.00 2019-09-20 03:12:38.000 263 33833.15 292.69 17119.15 88888.00 2019-09-20 03:12:39.000 263 33833.10 292.71 17119.18 88888.00 2019-09-20 03:12:40.000 263 33833.09 292.69 17119.18 37918.88 2019-09-20 03:12:41.000 263 33833.07 292.71 17119.21 88888.00 2019-09-20 03:12:42.000 263 33833.08 292.71 17119.16 88888.00 2019-09-20 03:12:43.000 263 33833.06 292.67 17119.15 88888.00 2019-09-20 03:12:44.000 263 33833.06 292.63 17119.14 88888.00 2019-09-20 03:12:45.000 263 33833.06 292.64 17119.14 37918.88 2019-09-20 03:12:46.000 263 33833.04 292.66 17119.12 88888.00 2019-09-20 03:12:47.000 263 33833.07 292.67 17119.15 88888.00 2019-09-20 03:12:48.000 263 33833.06 292.65 17119.12 88888.00 2019-09-20 03:12:49.000 263 33833.02 292.63 17119.15 88888.00 2019-09-20 03:12:50.000 263 33832.99 292.63 17119.17 37918.88 2019-09-20 03:12:51.000 263 33832.99 292.63 17119.18 88888.00 2019-09-20 03:12:52.000 263 33832.97 292.63 17119.19 88888.00 2019-09-20 03:12:53.000 263 33832.97 292.65 17119.19 88888.00 2019-09-20 03:12:54.000 263 33833.01 292.65 17119.15 88888.00 2019-09-20 03:12:55.000 263 33833.01 292.65 17119.15 37918.91 2019-09-20 03:12:56.000 263 33833.00 292.61 17119.14 88888.00 2019-09-20 03:12:57.000 263 33833.01 292.63 17119.15 88888.00 2019-09-20 03:12:58.000 263 33833.01 292.65 17119.22 88888.00 2019-09-20 03:12:59.000 263 33833.02 292.65 17119.20 88888.00 2019-09-20 03:13:00.000 263 33832.99 292.67 17119.19 37918.74 2019-09-20 03:13:01.000 263 33833.00 292.69 17119.22 88888.00 2019-09-20 03:13:02.000 263 33832.99 292.69 17119.21 88888.00 2019-09-20 03:13:03.000 263 33833.04 292.64 17119.21 88888.00 2019-09-20 03:13:04.000 263 33833.06 292.64 17119.16 88888.00 2019-09-20 03:13:05.000 263 33833.03 292.66 17119.15 37918.74 2019-09-20 03:13:06.000 263 33832.95 292.64 17119.14 88888.00 2019-09-20 03:13:07.000 263 33832.94 292.69 17119.13 88888.00 2019-09-20 03:13:08.000 263 33832.97 292.72 17119.15 88888.00 2019-09-20 03:13:09.000 263 33832.98 292.67 17119.15 88888.00 2019-09-20 03:13:10.000 263 33833.00 292.68 17119.18 37918.75 2019-09-20 03:13:11.000 263 33832.99 292.72 17119.18 88888.00 2019-09-20 03:13:12.000 263 33833.00 292.69 17119.19 88888.00 2019-09-20 03:13:13.000 263 33832.95 292.73 17119.20 88888.00 2019-09-20 03:13:14.000 263 33832.94 292.71 17119.20 88888.00 2019-09-20 03:13:15.000 263 33832.95 292.74 17119.20 37918.71 2019-09-20 03:13:16.000 263 33832.96 292.79 17119.23 88888.00 2019-09-20 03:13:17.000 263 33832.94 292.75 17119.25 88888.00 2019-09-20 03:13:18.000 263 33832.93 292.74 17119.22 88888.00 2019-09-20 03:13:19.000 263 33832.95 292.77 17119.23 88888.00 2019-09-20 03:13:20.000 263 33832.97 292.75 17119.24 37918.79 2019-09-20 03:13:21.000 263 33832.95 292.77 17119.25 88888.00 2019-09-20 03:13:22.000 263 33832.92 292.78 17119.25 88888.00 2019-09-20 03:13:23.000 263 33832.91 292.72 17119.24 88888.00 2019-09-20 03:13:24.000 263 33832.93 292.74 17119.23 88888.00 2019-09-20 03:13:25.000 263 33832.86 292.77 17119.21 37918.75 2019-09-20 03:13:26.000 263 33832.89 292.77 17119.27 88888.00 2019-09-20 03:13:27.000 263 33832.92 292.79 17119.28 88888.00 2019-09-20 03:13:28.000 263 33832.90 292.79 17119.29 88888.00 2019-09-20 03:13:29.000 263 33832.84 292.74 17119.21 88888.00 2019-09-20 03:13:30.000 263 33832.84 292.72 17119.21 37918.66 2019-09-20 03:13:31.000 263 33832.85 292.79 17119.21 88888.00 2019-09-20 03:13:32.000 263 33832.86 292.81 17119.23 88888.00 2019-09-20 03:13:33.000 263 33832.85 292.78 17119.20 88888.00 2019-09-20 03:13:34.000 263 33832.83 292.81 17119.22 88888.00 2019-09-20 03:13:35.000 263 33832.77 292.78 17119.22 37918.67 2019-09-20 03:13:36.000 263 33832.78 292.76 17119.21 88888.00 2019-09-20 03:13:37.000 263 33832.80 292.74 17119.21 88888.00 2019-09-20 03:13:38.000 263 33832.83 292.76 17119.20 88888.00 2019-09-20 03:13:39.000 263 33832.83 292.82 17119.20 88888.00 2019-09-20 03:13:40.000 263 33832.78 292.83 17119.21 37918.56 2019-09-20 03:13:41.000 263 33832.85 292.82 17119.25 88888.00 2019-09-20 03:13:42.000 263 33832.82 292.82 17119.21 88888.00 2019-09-20 03:13:43.000 263 33832.83 292.84 17119.23 88888.00 2019-09-20 03:13:44.000 263 33832.84 292.82 17119.22 88888.00 2019-09-20 03:13:45.000 263 33832.83 292.84 17119.18 37918.63 2019-09-20 03:13:46.000 263 33832.85 292.85 17119.18 88888.00 2019-09-20 03:13:47.000 263 33832.88 292.81 17119.26 88888.00 2019-09-20 03:13:48.000 263 33832.89 292.83 17119.24 88888.00 2019-09-20 03:13:49.000 263 33832.90 292.82 17119.22 88888.00 2019-09-20 03:13:50.000 263 33832.90 292.84 17119.24 37918.62 2019-09-20 03:13:51.000 263 33832.87 292.87 17119.24 88888.00 2019-09-20 03:13:52.000 263 33832.83 292.90 17119.24 88888.00 2019-09-20 03:13:53.000 263 33832.86 292.86 17119.25 88888.00 2019-09-20 03:13:54.000 263 33832.90 292.85 17119.23 88888.00 2019-09-20 03:13:55.000 263 33832.89 292.87 17119.23 37918.70 2019-09-20 03:13:56.000 263 33832.89 292.84 17119.21 88888.00 2019-09-20 03:13:57.000 263 33832.90 292.86 17119.19 88888.00 2019-09-20 03:13:58.000 263 33832.93 292.86 17119.17 88888.00 2019-09-20 03:13:59.000 263 33832.93 292.82 17119.19 88888.00 2019-09-20 03:14:00.000 263 33832.95 292.83 17119.18 37918.74 2019-09-20 03:14:01.000 263 33832.93 292.88 17119.20 88888.00 2019-09-20 03:14:02.000 263 33832.91 292.91 17119.22 88888.00 2019-09-20 03:14:03.000 263 33832.92 292.88 17119.21 88888.00 2019-09-20 03:14:04.000 263 33832.90 292.86 17119.18 88888.00 2019-09-20 03:14:05.000 263 33832.93 292.85 17119.18 37918.75 2019-09-20 03:14:06.000 263 33832.96 292.84 17119.16 88888.00 2019-09-20 03:14:07.000 263 33832.96 292.84 17119.20 88888.00 2019-09-20 03:14:08.000 263 33832.97 292.84 17119.22 88888.00 2019-09-20 03:14:09.000 263 33832.96 292.82 17119.21 88888.00 2019-09-20 03:14:10.000 263 33832.98 292.83 17119.20 37918.82 2019-09-20 03:14:11.000 263 33832.98 292.86 17119.20 88888.00 2019-09-20 03:14:12.000 263 33832.95 292.83 17119.21 88888.00 2019-09-20 03:14:13.000 263 33832.97 292.77 17119.22 88888.00 2019-09-20 03:14:14.000 263 33832.97 292.76 17119.22 88888.00 2019-09-20 03:14:15.000 263 33832.97 292.76 17119.25 37918.73 2019-09-20 03:14:16.000 263 33832.96 292.78 17119.19 88888.00 2019-09-20 03:14:17.000 263 33832.97 292.80 17119.20 88888.00 2019-09-20 03:14:18.000 263 33832.98 292.78 17119.22 88888.00 2019-09-20 03:14:19.000 263 33832.95 292.80 17119.20 88888.00 2019-09-20 03:14:20.000 263 33832.96 292.79 17119.17 37918.74 2019-09-20 03:14:21.000 263 33832.93 292.78 17119.19 88888.00 2019-09-20 03:14:22.000 263 33832.95 292.75 17119.18 88888.00 2019-09-20 03:14:23.000 263 33832.96 292.75 17119.16 88888.00 2019-09-20 03:14:24.000 263 33833.02 292.75 17119.18 88888.00 2019-09-20 03:14:25.000 263 33833.06 292.73 17119.17 37918.78 2019-09-20 03:14:26.000 263 33833.05 292.70 17119.19 88888.00 2019-09-20 03:14:27.000 263 33833.02 292.66 17119.19 88888.00 2019-09-20 03:14:28.000 263 33832.99 292.68 17119.18 88888.00 2019-09-20 03:14:29.000 263 33832.99 292.72 17119.21 88888.00 2019-09-20 03:14:30.000 263 33832.97 292.71 17119.20 37918.69 2019-09-20 03:14:31.000 263 33832.99 292.70 17119.18 88888.00 2019-09-20 03:14:32.000 263 33833.00 292.71 17119.20 88888.00 2019-09-20 03:14:33.000 263 33833.01 292.71 17119.19 88888.00 2019-09-20 03:14:34.000 263 33833.00 292.69 17119.15 88888.00 2019-09-20 03:14:35.000 263 33833.00 292.70 17119.18 37918.80 2019-09-20 03:14:36.000 263 33832.97 292.70 17119.21 88888.00 2019-09-20 03:14:37.000 263 33833.01 292.67 17119.16 88888.00 2019-09-20 03:14:38.000 263 33833.05 292.66 17119.13 88888.00 2019-09-20 03:14:39.000 263 33833.01 292.64 17119.14 88888.00 2019-09-20 03:14:40.000 263 33832.97 292.65 17119.14 37918.80 2019-09-20 03:14:41.000 263 33833.02 292.65 17119.20 88888.00 2019-09-20 03:14:42.000 263 33833.06 292.62 17119.27 88888.00 2019-09-20 03:14:43.000 263 33833.05 292.64 17119.24 88888.00 2019-09-20 03:14:44.000 263 33833.07 292.67 17119.20 88888.00 2019-09-20 03:14:45.000 263 33833.05 292.68 17119.20 37918.83 2019-09-20 03:14:46.000 263 33833.03 292.69 17119.20 88888.00 2019-09-20 03:14:47.000 263 33833.06 292.70 17119.19 88888.00 2019-09-20 03:14:48.000 263 33833.09 292.71 17119.23 88888.00 2019-09-20 03:14:49.000 263 33833.07 292.71 17119.23 88888.00 2019-09-20 03:14:50.000 263 33833.08 292.68 17119.25 37918.85 2019-09-20 03:14:51.000 263 33833.09 292.67 17119.23 88888.00 2019-09-20 03:14:52.000 263 33833.07 292.63 17119.21 88888.00 2019-09-20 03:14:53.000 263 33833.05 292.66 17119.15 88888.00 2019-09-20 03:14:54.000 263 33833.07 292.69 17119.18 88888.00 2019-09-20 03:14:55.000 263 33833.03 292.70 17119.20 37918.80 2019-09-20 03:14:56.000 263 33833.03 292.69 17119.19 88888.00 2019-09-20 03:14:57.000 263 33833.03 292.70 17119.24 88888.00 2019-09-20 03:14:58.000 263 33833.03 292.68 17119.25 88888.00 2019-09-20 03:14:59.000 263 33833.03 292.72 17119.25 88888.00 2019-09-20 03:15:00.000 263 33833.04 292.73 17119.24 37918.86 2019-09-20 03:15:01.000 263 33833.04 292.71 17119.26 88888.00 2019-09-20 03:15:02.000 263 33833.02 292.71 17119.25 88888.00 2019-09-20 03:15:03.000 263 33833.01 292.75 17119.27 88888.00 2019-09-20 03:15:04.000 263 33833.03 292.78 17119.30 88888.00 2019-09-20 03:15:05.000 263 33833.04 292.76 17119.30 37918.83 2019-09-20 03:15:06.000 263 33833.02 292.70 17119.26 88888.00 2019-09-20 03:15:07.000 263 33833.01 292.64 17119.21 88888.00 2019-09-20 03:15:08.000 263 33832.98 292.60 17119.23 88888.00 2019-09-20 03:15:09.000 263 33832.96 292.63 17119.21 88888.00 2019-09-20 03:15:10.000 263 33833.01 292.64 17119.23 37918.80 2019-09-20 03:15:11.000 263 33832.93 292.66 17119.24 88888.00 2019-09-20 03:15:12.000 263 33832.90 292.65 17119.25 88888.00 2019-09-20 03:15:13.000 263 33832.89 292.61 17119.25 88888.00 2019-09-20 03:15:14.000 263 33832.91 292.64 17119.23 88888.00 2019-09-20 03:15:15.000 263 33832.93 292.68 17119.25 37918.74 2019-09-20 03:15:16.000 263 33832.91 292.65 17119.22 88888.00 2019-09-20 03:15:17.000 263 33832.90 292.64 17119.19 88888.00 2019-09-20 03:15:18.000 263 33832.91 292.64 17119.19 88888.00 2019-09-20 03:15:19.000 263 33832.89 292.68 17119.21 88888.00 2019-09-20 03:15:20.000 263 33832.87 292.65 17119.19 37918.76 2019-09-20 03:15:21.000 263 33832.91 292.66 17119.20 88888.00 2019-09-20 03:15:22.000 263 33832.86 292.64 17119.20 88888.00 2019-09-20 03:15:23.000 263 33832.84 292.63 17119.23 88888.00 2019-09-20 03:15:24.000 263 33832.88 292.67 17119.22 88888.00 2019-09-20 03:15:25.000 263 33832.87 292.66 17119.22 37918.71 2019-09-20 03:15:26.000 263 33832.86 292.63 17119.21 88888.00 2019-09-20 03:15:27.000 263 33832.87 292.66 17119.21 88888.00 2019-09-20 03:15:28.000 263 33832.86 292.64 17119.22 88888.00 2019-09-20 03:15:29.000 263 33832.90 292.58 17119.23 88888.00 2019-09-20 03:15:30.000 263 33832.92 292.54 17119.23 37918.73 2019-09-20 03:15:31.000 263 33832.92 292.60 17119.25 88888.00 2019-09-20 03:15:32.000 263 33832.89 292.66 17119.25 88888.00 2019-09-20 03:15:33.000 263 33832.87 292.63 17119.23 88888.00 2019-09-20 03:15:34.000 263 33832.91 292.61 17119.25 88888.00 2019-09-20 03:15:35.000 263 33832.91 292.61 17119.27 37918.71 2019-09-20 03:15:36.000 263 33832.91 292.59 17119.25 88888.00 2019-09-20 03:15:37.000 263 33832.91 292.60 17119.29 88888.00 2019-09-20 03:15:38.000 263 33832.87 292.59 17119.24 88888.00 2019-09-20 03:15:39.000 263 33832.87 292.57 17119.25 88888.00 2019-09-20 03:15:40.000 263 33832.87 292.61 17119.23 37918.76 2019-09-20 03:15:41.000 263 33832.85 292.60 17119.23 88888.00 2019-09-20 03:15:42.000 263 33832.85 292.61 17119.25 88888.00 2019-09-20 03:15:43.000 263 33832.86 292.64 17119.25 88888.00 2019-09-20 03:15:44.000 263 33832.86 292.67 17119.23 88888.00 2019-09-20 03:15:45.000 263 33832.86 292.67 17119.27 37918.74 2019-09-20 03:15:46.000 263 33832.85 292.69 17119.29 88888.00 2019-09-20 03:15:47.000 263 33832.82 292.70 17119.28 88888.00 2019-09-20 03:15:48.000 263 33832.84 292.68 17119.28 88888.00 2019-09-20 03:15:49.000 263 33832.88 292.72 17119.28 88888.00 2019-09-20 03:15:50.000 263 33832.86 292.77 17119.32 37918.72 2019-09-20 03:15:51.000 263 33832.86 292.72 17119.32 88888.00 2019-09-20 03:15:52.000 263 33832.84 292.70 17119.30 88888.00 2019-09-20 03:15:53.000 263 33832.83 292.69 17119.28 88888.00 2019-09-20 03:15:54.000 263 33832.84 292.67 17119.30 88888.00 2019-09-20 03:15:55.000 263 33832.85 292.69 17119.32 37918.64 2019-09-20 03:15:56.000 263 33832.84 292.72 17119.32 88888.00 2019-09-20 03:15:57.000 263 33832.82 292.71 17119.30 88888.00 2019-09-20 03:15:58.000 263 33832.82 292.71 17119.30 88888.00 2019-09-20 03:15:59.000 263 33832.82 292.71 17119.30 88888.00 2019-09-20 03:16:00.000 263 33832.85 292.72 17119.32 37918.63 2019-09-20 03:16:01.000 263 33832.82 292.67 17119.32 88888.00 2019-09-20 03:16:02.000 263 33832.82 292.64 17119.30 88888.00 2019-09-20 03:16:03.000 263 33832.82 292.66 17119.34 88888.00 2019-09-20 03:16:04.000 263 33832.78 292.65 17119.31 88888.00 2019-09-20 03:16:05.000 263 33832.77 292.64 17119.35 37918.62 2019-09-20 03:16:06.000 263 33832.82 292.65 17119.35 88888.00 2019-09-20 03:16:07.000 263 33832.82 292.67 17119.34 88888.00 2019-09-20 03:16:08.000 263 33832.81 292.67 17119.31 88888.00 2019-09-20 03:16:09.000 263 33832.80 292.68 17119.28 88888.00 2019-09-20 03:16:10.000 263 33832.84 292.67 17119.32 37918.71 2019-09-20 03:16:11.000 263 33832.83 292.67 17119.32 88888.00 2019-09-20 03:16:12.000 263 33832.83 292.68 17119.37 88888.00 2019-09-20 03:16:13.000 263 33832.82 292.70 17119.32 88888.00 2019-09-20 03:16:14.000 263 33832.80 292.74 17119.33 88888.00 2019-09-20 03:16:15.000 263 33832.80 292.75 17119.34 37918.59 2019-09-20 03:16:16.000 263 33832.80 292.73 17119.33 88888.00 2019-09-20 03:16:17.000 263 33832.81 292.66 17119.27 88888.00 2019-09-20 03:16:18.000 263 33832.82 292.69 17119.26 88888.00 2019-09-20 03:16:19.000 263 33832.86 292.72 17119.32 88888.00 2019-09-20 03:16:20.000 263 33832.88 292.72 17119.33 37918.66 2019-09-20 03:16:21.000 263 33832.84 292.74 17119.30 88888.00 2019-09-20 03:16:22.000 263 33832.83 292.73 17119.29 88888.00 2019-09-20 03:16:23.000 263 33832.84 292.72 17119.30 88888.00 2019-09-20 03:16:24.000 263 33832.84 292.72 17119.27 88888.00 2019-09-20 03:16:25.000 263 33832.86 292.73 17119.27 37918.76 2019-09-20 03:16:26.000 263 33832.89 292.73 17119.29 88888.00 2019-09-20 03:16:27.000 263 33832.91 292.75 17119.34 88888.00 2019-09-20 03:16:28.000 263 33832.92 292.76 17119.31 88888.00 2019-09-20 03:16:29.000 263 33832.93 292.76 17119.29 88888.00 2019-09-20 03:16:30.000 263 33832.91 292.73 17119.30 37918.75 2019-09-20 03:16:31.000 263 33832.97 292.75 17119.26 88888.00 2019-09-20 03:16:32.000 263 33832.94 292.76 17119.30 88888.00 2019-09-20 03:16:33.000 263 33832.99 292.79 17119.31 88888.00 2019-09-20 03:16:34.000 263 33832.99 292.80 17119.24 88888.00 2019-09-20 03:16:35.000 263 33832.96 292.82 17119.26 37918.77 2019-09-20 03:16:36.000 263 33832.99 292.81 17119.28 88888.00 2019-09-20 03:16:37.000 263 33833.01 292.82 17119.33 88888.00 2019-09-20 03:16:38.000 263 33832.98 292.83 17119.29 88888.00 2019-09-20 03:16:39.000 263 33832.96 292.80 17119.26 88888.00 2019-09-20 03:16:40.000 263 33832.96 292.80 17119.28 37918.72 2019-09-20 03:16:41.000 263 33832.97 292.80 17119.28 88888.00 2019-09-20 03:16:42.000 263 33833.00 292.83 17119.26 88888.00 2019-09-20 03:16:43.000 263 33832.99 292.81 17119.29 88888.00 2019-09-20 03:16:44.000 263 33832.99 292.85 17119.29 88888.00 2019-09-20 03:16:45.000 263 33832.99 292.86 17119.27 37918.81 2019-09-20 03:16:46.000 263 33833.00 292.80 17119.24 88888.00 2019-09-20 03:16:47.000 263 33832.99 292.85 17119.26 88888.00 2019-09-20 03:16:48.000 263 33833.02 292.85 17119.27 88888.00 2019-09-20 03:16:49.000 263 33833.05 292.81 17119.25 88888.00 2019-09-20 03:16:50.000 263 33833.02 292.80 17119.28 37918.81 2019-09-20 03:16:51.000 263 33833.01 292.78 17119.30 88888.00 2019-09-20 03:16:52.000 263 33833.03 292.81 17119.30 88888.00 2019-09-20 03:16:53.000 263 33833.06 292.81 17119.32 88888.00 2019-09-20 03:16:54.000 263 33833.05 292.82 17119.29 88888.00 2019-09-20 03:16:55.000 263 33833.01 292.80 17119.31 37918.74 2019-09-20 03:16:56.000 263 33833.05 292.81 17119.34 88888.00 2019-09-20 03:16:57.000 263 33833.08 292.82 17119.31 88888.00 2019-09-20 03:16:58.000 263 33833.07 292.86 17119.26 88888.00 2019-09-20 03:16:59.000 263 33833.07 292.88 17119.29 88888.00 2019-09-20 03:17:00.000 263 33833.02 292.88 17119.29 37918.89 2019-09-20 03:17:01.000 263 33833.01 292.93 17119.30 88888.00 2019-09-20 03:17:02.000 263 33833.04 292.92 17119.29 88888.00 2019-09-20 03:17:03.000 263 33833.05 292.89 17119.30 88888.00 2019-09-20 03:17:04.000 263 33833.07 292.88 17119.26 88888.00 2019-09-20 03:17:05.000 263 33833.14 292.88 17119.26 37918.81 2019-09-20 03:17:06.000 263 33833.14 292.84 17119.27 88888.00 2019-09-20 03:17:07.000 263 33833.13 292.86 17119.25 88888.00 2019-09-20 03:17:08.000 263 33833.16 292.87 17119.26 88888.00 2019-09-20 03:17:09.000 263 33833.18 292.86 17119.26 88888.00 2019-09-20 03:17:10.000 263 33833.16 292.84 17119.27 37918.89 2019-09-20 03:17:11.000 263 33833.09 292.88 17119.31 88888.00 2019-09-20 03:17:12.000 263 33833.08 292.88 17119.29 88888.00 2019-09-20 03:17:13.000 263 33833.09 292.85 17119.27 88888.00 2019-09-20 03:17:14.000 263 33833.12 292.85 17119.28 88888.00 2019-09-20 03:17:15.000 263 33833.13 292.84 17119.29 37918.86 2019-09-20 03:17:16.000 263 33833.13 292.83 17119.27 88888.00 2019-09-20 03:17:17.000 263 33833.11 292.84 17119.25 88888.00 2019-09-20 03:17:18.000 263 33833.10 292.81 17119.24 88888.00 2019-09-20 03:17:19.000 263 33833.15 292.81 17119.24 88888.00 2019-09-20 03:17:20.000 263 33833.15 292.82 17119.29 37918.98 2019-09-20 03:17:21.000 263 33833.14 292.83 17119.27 88888.00 2019-09-20 03:17:22.000 263 33833.13 292.83 17119.27 88888.00 2019-09-20 03:17:23.000 263 33833.11 292.88 17119.26 88888.00 2019-09-20 03:17:24.000 263 33833.11 292.92 17119.26 88888.00 2019-09-20 03:17:25.000 263 33833.13 292.87 17119.28 37919.00 2019-09-20 03:17:26.000 263 33833.11 292.84 17119.26 88888.00 2019-09-20 03:17:27.000 263 33833.14 292.84 17119.28 88888.00 2019-09-20 03:17:28.000 263 33833.15 292.86 17119.29 88888.00 2019-09-20 03:17:29.000 263 33833.16 292.88 17119.26 88888.00 2019-09-20 03:17:30.000 263 33833.13 292.87 17119.28 37918.96 2019-09-20 03:17:31.000 263 33833.17 292.88 17119.26 88888.00 2019-09-20 03:17:32.000 263 33833.16 292.86 17119.27 88888.00 2019-09-20 03:17:33.000 263 33833.14 292.85 17119.28 88888.00 2019-09-20 03:17:34.000 263 33833.14 292.84 17119.26 88888.00 2019-09-20 03:17:35.000 263 33833.18 292.84 17119.25 37918.97 2019-09-20 03:17:36.000 263 33833.19 292.85 17119.25 88888.00 2019-09-20 03:17:37.000 263 33833.22 292.87 17119.24 88888.00 2019-09-20 03:17:38.000 263 33833.20 292.86 17119.25 88888.00 2019-09-20 03:17:39.000 263 33833.23 292.83 17119.26 88888.00 2019-09-20 03:17:40.000 263 33833.26 292.86 17119.24 37919.00 2019-09-20 03:17:41.000 263 33833.24 292.89 17119.22 88888.00 2019-09-20 03:17:42.000 263 33833.25 292.84 17119.23 88888.00 2019-09-20 03:17:43.000 263 33833.25 292.84 17119.22 88888.00 2019-09-20 03:17:44.000 263 33833.22 292.82 17119.19 88888.00 2019-09-20 03:17:45.000 263 33833.22 292.82 17119.19 37919.00 2019-09-20 03:17:46.000 263 33833.23 292.84 17119.22 88888.00 2019-09-20 03:17:47.000 263 33833.28 292.85 17119.23 88888.00 2019-09-20 03:17:48.000 263 33833.29 292.83 17119.20 88888.00 2019-09-20 03:17:49.000 263 33833.29 292.84 17119.18 88888.00 2019-09-20 03:17:50.000 263 33833.29 292.84 17119.24 37919.03 2019-09-20 03:17:51.000 263 33833.30 292.83 17119.26 88888.00 2019-09-20 03:17:52.000 263 33833.32 292.78 17119.25 88888.00 2019-09-20 03:17:53.000 263 33833.32 292.80 17119.26 88888.00 2019-09-20 03:17:54.000 263 33833.33 292.79 17119.21 88888.00 2019-09-20 03:17:55.000 263 33833.34 292.76 17119.20 37919.10 2019-09-20 03:17:56.000 263 33833.34 292.76 17119.19 88888.00 2019-09-20 03:17:57.000 263 33833.34 292.79 17119.23 88888.00 2019-09-20 03:17:58.000 263 33833.33 292.77 17119.23 88888.00 2019-09-20 03:17:59.000 263 33833.33 292.73 17119.20 88888.00 2019-09-20 03:18:00.000 263 33833.34 292.75 17119.18 37919.16 2019-09-20 03:18:01.000 263 33833.37 292.81 17119.20 88888.00 2019-09-20 03:18:02.000 263 33833.37 292.84 17119.24 88888.00 2019-09-20 03:18:03.000 263 33833.35 292.84 17119.26 88888.00 2019-09-20 03:18:04.000 263 33833.37 292.80 17119.26 88888.00 2019-09-20 03:18:05.000 263 33833.38 292.79 17119.23 37919.05 2019-09-20 03:18:06.000 263 33833.36 292.77 17119.23 88888.00 2019-09-20 03:18:07.000 263 33833.31 292.77 17119.23 88888.00 2019-09-20 03:18:08.000 263 33833.34 292.78 17119.24 88888.00 2019-09-20 03:18:09.000 263 33833.35 292.79 17119.26 88888.00 2019-09-20 03:18:10.000 263 33833.37 292.80 17119.28 37919.16 2019-09-20 03:18:11.000 263 33833.37 292.80 17119.29 88888.00 2019-09-20 03:18:12.000 263 33833.40 292.78 17119.26 88888.00 2019-09-20 03:18:13.000 263 33833.42 292.74 17119.28 88888.00 2019-09-20 03:18:14.000 263 33833.39 292.76 17119.28 88888.00 2019-09-20 03:18:15.000 263 33833.41 292.78 17119.32 37919.22 2019-09-20 03:18:16.000 263 33833.41 292.78 17119.24 88888.00 2019-09-20 03:18:17.000 263 33833.45 292.78 17119.25 88888.00 2019-09-20 03:18:18.000 263 33833.42 292.80 17119.24 88888.00 2019-09-20 03:18:19.000 263 33833.41 292.80 17119.24 88888.00 2019-09-20 03:18:20.000 263 33833.43 292.82 17119.20 37919.18 2019-09-20 03:18:21.000 263 33833.39 292.85 17119.22 88888.00 2019-09-20 03:18:22.000 263 33833.37 292.86 17119.24 88888.00 2019-09-20 03:18:23.000 263 33833.36 292.86 17119.25 88888.00 2019-09-20 03:18:24.000 263 33833.36 292.86 17119.26 88888.00 2019-09-20 03:18:25.000 263 33833.37 292.88 17119.24 37919.16 2019-09-20 03:18:26.000 263 33833.33 292.89 17119.25 88888.00 2019-09-20 03:18:27.000 263 33833.36 292.91 17119.29 88888.00 2019-09-20 03:18:28.000 263 33833.33 292.92 17119.27 88888.00 2019-09-20 03:18:29.000 263 33833.32 292.90 17119.24 88888.00 2019-09-20 03:18:30.000 263 33833.35 292.90 17119.27 37919.04 2019-09-20 03:18:31.000 263 33833.32 292.92 17119.27 88888.00 2019-09-20 03:18:32.000 263 33833.28 292.95 17119.27 88888.00 2019-09-20 03:18:33.000 263 33833.26 292.96 17119.25 88888.00 2019-09-20 03:18:34.000 263 33833.24 292.96 17119.23 88888.00 2019-09-20 03:18:35.000 263 33833.28 292.94 17119.29 37918.97 2019-09-20 03:18:36.000 263 33833.25 292.95 17119.30 88888.00 2019-09-20 03:18:37.000 263 33833.26 292.96 17119.29 88888.00 2019-09-20 03:18:38.000 263 33833.29 293.00 17119.27 88888.00 2019-09-20 03:18:39.000 263 33833.26 293.00 17119.31 88888.00 2019-09-20 03:18:40.000 263 33833.27 292.98 17119.34 37919.01 2019-09-20 03:18:41.000 263 33833.25 293.01 17119.34 88888.00 2019-09-20 03:18:42.000 263 33833.22 293.02 17119.31 88888.00 2019-09-20 03:18:43.000 263 33833.24 293.02 17119.33 88888.00 2019-09-20 03:18:44.000 263 33833.22 293.02 17119.34 88888.00 2019-09-20 03:18:45.000 263 33833.20 293.09 17119.37 37919.08 2019-09-20 03:18:46.000 263 33833.20 293.12 17119.37 88888.00 2019-09-20 03:18:47.000 263 33833.19 293.10 17119.34 88888.00 2019-09-20 03:18:48.000 263 33833.17 293.13 17119.34 88888.00 2019-09-20 03:18:49.000 263 33833.16 293.12 17119.36 88888.00 2019-09-20 03:18:50.000 263 33833.13 293.15 17119.31 37918.95 2019-09-20 03:18:51.000 263 33833.13 293.15 17119.27 88888.00 2019-09-20 03:18:52.000 263 33833.12 293.22 17119.30 88888.00 2019-09-20 03:18:53.000 263 33833.11 293.25 17119.31 88888.00 2019-09-20 03:18:54.000 263 33833.12 293.27 17119.29 88888.00 2019-09-20 03:18:55.000 263 33833.15 293.28 17119.35 37918.98 2019-09-20 03:18:56.000 263 33833.15 293.32 17119.34 88888.00 2019-09-20 03:18:57.000 263 33833.09 293.31 17119.34 88888.00 2019-09-20 03:18:58.000 263 33833.10 293.30 17119.31 88888.00 2019-09-20 03:18:59.000 263 33833.11 293.28 17119.30 88888.00 2019-09-20 03:19:00.000 263 33833.07 293.26 17119.30 37918.88 2019-09-20 03:19:01.000 263 33833.07 293.23 17119.31 88888.00 2019-09-20 03:19:02.000 263 33833.05 293.27 17119.34 88888.00 2019-09-20 03:19:03.000 263 33833.07 293.24 17119.28 88888.00 2019-09-20 03:19:04.000 263 33833.06 293.23 17119.29 88888.00 2019-09-20 03:19:05.000 263 33833.04 293.27 17119.33 37918.92 2019-09-20 03:19:06.000 263 33833.04 293.26 17119.33 88888.00 2019-09-20 03:19:07.000 263 33833.08 293.25 17119.34 88888.00 2019-09-20 03:19:08.000 263 33833.09 293.24 17119.34 88888.00 2019-09-20 03:19:09.000 263 33833.09 293.21 17119.35 88888.00 2019-09-20 03:19:10.000 263 33833.08 293.20 17119.34 37918.82 2019-09-20 03:19:11.000 263 33833.08 293.18 17119.32 88888.00 2019-09-20 03:19:12.000 263 33833.05 293.17 17119.31 88888.00 2019-09-20 03:19:13.000 263 33833.07 293.15 17119.30 88888.00 2019-09-20 03:19:14.000 263 33833.08 293.17 17119.30 88888.00 2019-09-20 03:19:15.000 263 33833.09 293.23 17119.32 37918.82 2019-09-20 03:19:16.000 263 33833.11 293.27 17119.30 88888.00 2019-09-20 03:19:17.000 263 33833.11 293.25 17119.27 88888.00 2019-09-20 03:19:18.000 263 33833.12 293.26 17119.29 88888.00 2019-09-20 03:19:19.000 263 33833.08 293.29 17119.31 88888.00 2019-09-20 03:19:20.000 263 33833.07 293.30 17119.29 37918.86 2019-09-20 03:19:21.000 263 33833.08 293.26 17119.26 88888.00 2019-09-20 03:19:22.000 263 33833.08 293.24 17119.26 88888.00 2019-09-20 03:19:23.000 263 33833.12 293.23 17119.25 88888.00 2019-09-20 03:19:24.000 263 33833.13 293.24 17119.25 88888.00 2019-09-20 03:19:25.000 263 33833.09 293.23 17119.30 37918.76 2019-09-20 03:19:26.000 263 33833.11 293.23 17119.28 88888.00 2019-09-20 03:19:27.000 263 33833.13 293.21 17119.30 88888.00 2019-09-20 03:19:28.000 263 33833.10 293.17 17119.26 88888.00 2019-09-20 03:19:29.000 263 33833.16 293.17 17119.29 88888.00 2019-09-20 03:19:30.000 263 33833.18 293.19 17119.30 37918.93 2019-09-20 03:19:31.000 263 33833.17 293.20 17119.28 88888.00 2019-09-20 03:19:32.000 263 33833.18 293.24 17119.23 88888.00 2019-09-20 03:19:33.000 263 33833.17 293.19 17119.20 88888.00 2019-09-20 03:19:34.000 263 33833.13 293.20 17119.23 88888.00 2019-09-20 03:19:35.000 263 33833.16 293.18 17119.20 37918.92 2019-09-20 03:19:36.000 263 33833.15 293.20 17119.23 88888.00 2019-09-20 03:19:37.000 263 33833.17 293.25 17119.25 88888.00 2019-09-20 03:19:38.000 263 33833.18 293.18 17119.24 88888.00 2019-09-20 03:19:39.000 263 33833.17 293.14 17119.23 88888.00 2019-09-20 03:19:40.000 263 33833.19 293.14 17119.22 37918.96 2019-09-20 03:19:41.000 263 33833.16 293.13 17119.23 88888.00 2019-09-20 03:19:42.000 263 33833.18 293.11 17119.20 88888.00 2019-09-20 03:19:43.000 263 33833.20 293.11 17119.21 88888.00 2019-09-20 03:19:44.000 263 33833.14 293.10 17119.25 88888.00 2019-09-20 03:19:45.000 263 33833.15 293.14 17119.28 37918.94 2019-09-20 03:19:46.000 263 33833.18 293.13 17119.31 88888.00 2019-09-20 03:19:47.000 263 33833.19 293.13 17119.27 88888.00 2019-09-20 03:19:48.000 263 33833.23 293.09 17119.29 88888.00 2019-09-20 03:19:49.000 263 33833.29 293.07 17119.30 88888.00 2019-09-20 03:19:50.000 263 33833.30 293.06 17119.30 37919.07 2019-09-20 03:19:51.000 263 33833.34 293.09 17119.30 88888.00 2019-09-20 03:19:52.000 263 33833.38 293.07 17119.32 88888.00 2019-09-20 03:19:53.000 263 33833.40 293.07 17119.32 88888.00 2019-09-20 03:19:54.000 263 33833.38 293.08 17119.29 88888.00 2019-09-20 03:19:55.000 263 33833.34 293.06 17119.32 37919.10 2019-09-20 03:19:56.000 263 33833.34 293.06 17119.29 88888.00 2019-09-20 03:19:57.000 263 33833.34 293.03 17119.29 88888.00 2019-09-20 03:19:58.000 263 33833.36 293.02 17119.31 88888.00 2019-09-20 03:19:59.000 263 33833.35 293.02 17119.31 88888.00 2019-09-20 03:20:00.000 263 33833.34 293.05 17119.25 37919.09 2019-09-20 03:20:01.000 263 33833.38 293.08 17119.29 88888.00 2019-09-20 03:20:02.000 263 33833.35 293.09 17119.28 88888.00 2019-09-20 03:20:03.000 263 33833.33 293.06 17119.27 88888.00 2019-09-20 03:20:04.000 263 33833.29 293.08 17119.27 88888.00 2019-09-20 03:20:05.000 263 33833.33 293.04 17119.26 37919.05 2019-09-20 03:20:06.000 263 33833.33 293.01 17119.24 88888.00 2019-09-20 03:20:07.000 263 33833.37 292.96 17119.27 88888.00 2019-09-20 03:20:08.000 263 33833.38 292.92 17119.28 88888.00 2019-09-20 03:20:09.000 263 33833.35 292.97 17119.29 88888.00 2019-09-20 03:20:10.000 263 33833.34 292.95 17119.27 37919.14 2019-09-20 03:20:11.000 263 33833.40 292.94 17119.24 88888.00 2019-09-20 03:20:12.000 263 33833.36 292.96 17119.24 88888.00 2019-09-20 03:20:13.000 263 33833.33 293.00 17119.22 88888.00 2019-09-20 03:20:14.000 263 33833.39 292.99 17119.26 88888.00 2019-09-20 03:20:15.000 263 33833.39 292.95 17119.29 37919.02 2019-09-20 03:20:16.000 263 33833.37 292.97 17119.28 88888.00 2019-09-20 03:20:17.000 263 33833.35 292.97 17119.27 88888.00 2019-09-20 03:20:18.000 263 33833.33 292.95 17119.26 88888.00 2019-09-20 03:20:19.000 263 33833.35 292.93 17119.27 88888.00 2019-09-20 03:20:20.000 263 33833.35 292.88 17119.29 37919.13 2019-09-20 03:20:21.000 263 33833.37 292.89 17119.27 88888.00 2019-09-20 03:20:22.000 263 33833.36 292.89 17119.27 88888.00 2019-09-20 03:20:23.000 263 33833.37 292.90 17119.29 88888.00 2019-09-20 03:20:24.000 263 33833.36 292.92 17119.29 88888.00 2019-09-20 03:20:25.000 263 33833.33 292.93 17119.32 37919.04 2019-09-20 03:20:26.000 263 33833.35 292.91 17119.29 88888.00 2019-09-20 03:20:27.000 263 33833.34 292.87 17119.25 88888.00 2019-09-20 03:20:28.000 263 33833.30 292.85 17119.25 88888.00 2019-09-20 03:20:29.000 263 33833.29 292.86 17119.24 88888.00 2019-09-20 03:20:30.000 263 33833.31 292.87 17119.26 37919.10 2019-09-20 03:20:31.000 263 33833.28 292.87 17119.27 88888.00 2019-09-20 03:20:32.000 263 33833.29 292.94 17119.26 88888.00 2019-09-20 03:20:33.000 263 33833.33 292.92 17119.28 88888.00 2019-09-20 03:20:34.000 263 33833.30 292.90 17119.27 88888.00 2019-09-20 03:20:35.000 263 33833.29 292.91 17119.27 37919.00 2019-09-20 03:20:36.000 263 33833.25 292.91 17119.27 88888.00 2019-09-20 03:20:37.000 263 33833.27 292.88 17119.26 88888.00 2019-09-20 03:20:38.000 263 33833.24 292.91 17119.29 88888.00 2019-09-20 03:20:39.000 263 33833.22 292.92 17119.28 88888.00 2019-09-20 03:20:40.000 263 33833.21 292.90 17119.24 37919.09 2019-09-20 03:20:41.000 263 33833.21 292.90 17119.26 88888.00 2019-09-20 03:20:42.000 263 33833.18 292.88 17119.28 88888.00 2019-09-20 03:20:43.000 263 33833.16 292.86 17119.32 88888.00 2019-09-20 03:20:44.000 263 33833.17 292.87 17119.29 88888.00 2019-09-20 03:20:45.000 263 33833.19 292.87 17119.31 37918.94 2019-09-20 03:20:46.000 263 33833.14 292.83 17119.29 88888.00 2019-09-20 03:20:47.000 263 33833.16 292.85 17119.30 88888.00 2019-09-20 03:20:48.000 263 33833.15 292.86 17119.31 88888.00 2019-09-20 03:20:49.000 263 33833.11 292.86 17119.31 88888.00 2019-09-20 03:20:50.000 263 33833.10 292.89 17119.34 37918.89 2019-09-20 03:20:51.000 263 33833.08 292.86 17119.32 88888.00 2019-09-20 03:20:52.000 263 33833.06 292.86 17119.31 88888.00 2019-09-20 03:20:53.000 263 33833.02 292.83 17119.31 88888.00 2019-09-20 03:20:54.000 263 33833.03 292.87 17119.29 88888.00 2019-09-20 03:20:55.000 263 33833.04 292.89 17119.28 37918.85 2019-09-20 03:20:56.000 263 33833.03 292.93 17119.29 88888.00 2019-09-20 03:20:57.000 263 33833.02 292.93 17119.25 88888.00 2019-09-20 03:20:58.000 263 33832.98 292.93 17119.27 88888.00 2019-09-20 03:20:59.000 263 33832.96 292.94 17119.31 88888.00 2019-09-20 03:21:00.000 263 33832.90 292.96 17119.29 37918.80 2019-09-20 03:21:01.000 263 33832.93 292.94 17119.28 88888.00 2019-09-20 03:21:02.000 263 33832.94 292.96 17119.28 88888.00 2019-09-20 03:21:03.000 263 33832.96 292.96 17119.31 88888.00 2019-09-20 03:21:04.000 263 33832.92 292.92 17119.26 88888.00 2019-09-20 03:21:05.000 263 33832.90 292.94 17119.23 37918.78 2019-09-20 03:21:06.000 263 33832.90 292.97 17119.23 88888.00 2019-09-20 03:21:07.000 263 33832.90 293.02 17119.25 88888.00 2019-09-20 03:21:08.000 263 33832.88 293.04 17119.25 88888.00 2019-09-20 03:21:09.000 263 33832.91 293.01 17119.28 88888.00 2019-09-20 03:21:10.000 263 33832.93 293.00 17119.24 37918.74 2019-09-20 03:21:11.000 263 33832.92 293.02 17119.21 88888.00 2019-09-20 03:21:12.000 263 33832.86 293.00 17119.20 88888.00 2019-09-20 03:21:13.000 263 33832.87 292.98 17119.24 88888.00 2019-09-20 03:21:14.000 263 33832.86 292.97 17119.28 88888.00 2019-09-20 03:21:15.000 263 33832.87 292.97 17119.26 37918.72 2019-09-20 03:21:16.000 263 33832.84 292.99 17119.26 88888.00 2019-09-20 03:21:17.000 263 33832.85 293.01 17119.24 88888.00 2019-09-20 03:21:18.000 263 33832.85 292.99 17119.24 88888.00 2019-09-20 03:21:19.000 263 33832.85 292.97 17119.23 88888.00 2019-09-20 03:21:20.000 263 33832.88 293.00 17119.29 37918.79 2019-09-20 03:21:21.000 263 33832.86 293.01 17119.31 88888.00 2019-09-20 03:21:22.000 263 33832.83 293.01 17119.32 88888.00 2019-09-20 03:21:23.000 263 33832.85 293.02 17119.32 88888.00 2019-09-20 03:21:24.000 263 33832.88 292.98 17119.32 88888.00 2019-09-20 03:21:25.000 263 33832.89 292.94 17119.31 37918.85 2019-09-20 03:21:26.000 263 33832.90 292.98 17119.29 88888.00 2019-09-20 03:21:27.000 263 33832.88 292.95 17119.27 88888.00 2019-09-20 03:21:28.000 263 33832.91 292.97 17119.23 88888.00 2019-09-20 03:21:29.000 263 33832.93 292.96 17119.24 88888.00 2019-09-20 03:21:30.000 263 33832.93 292.97 17119.25 37918.78 2019-09-20 03:21:31.000 263 33832.93 292.99 17119.24 88888.00 2019-09-20 03:21:32.000 263 33832.90 293.02 17119.24 88888.00 2019-09-20 03:21:33.000 263 33832.92 293.01 17119.25 88888.00 2019-09-20 03:21:34.000 263 33832.94 293.01 17119.26 88888.00 2019-09-20 03:21:35.000 263 33832.95 292.99 17119.24 37918.84 2019-09-20 03:21:36.000 263 33832.97 293.02 17119.28 88888.00 2019-09-20 03:21:37.000 263 33832.97 293.01 17119.27 88888.00 2019-09-20 03:21:38.000 263 33832.99 292.99 17119.26 88888.00 2019-09-20 03:21:39.000 263 33833.02 293.00 17119.24 88888.00 2019-09-20 03:21:40.000 263 33833.04 293.02 17119.27 37918.80 2019-09-20 03:21:41.000 263 33833.07 293.01 17119.27 88888.00 2019-09-20 03:21:42.000 263 33833.11 293.01 17119.27 88888.00 2019-09-20 03:21:43.000 263 33833.13 292.99 17119.30 88888.00 2019-09-20 03:21:44.000 263 33833.12 293.02 17119.31 88888.00 2019-09-20 03:21:45.000 263 33833.09 292.95 17119.30 37918.86 2019-09-20 03:21:46.000 263 33833.12 292.90 17119.34 88888.00 2019-09-20 03:21:47.000 263 33833.12 292.90 17119.32 88888.00 2019-09-20 03:21:48.000 263 33833.12 292.88 17119.32 88888.00 2019-09-20 03:21:49.000 263 33833.12 292.86 17119.33 88888.00 2019-09-20 03:21:50.000 263 33833.17 292.86 17119.34 37918.94 2019-09-20 03:21:51.000 263 33833.16 292.89 17119.37 88888.00 2019-09-20 03:21:52.000 263 33833.17 292.89 17119.35 88888.00 2019-09-20 03:21:53.000 263 33833.19 292.88 17119.35 88888.00 2019-09-20 03:21:54.000 263 33833.19 292.85 17119.34 88888.00 2019-09-20 03:21:55.000 263 33833.19 292.83 17119.36 37919.06 2019-09-20 03:21:56.000 263 33833.20 292.82 17119.32 88888.00 2019-09-20 03:21:57.000 263 33833.21 292.79 17119.32 88888.00 2019-09-20 03:21:58.000 263 33833.22 292.80 17119.34 88888.00 2019-09-20 03:21:59.000 263 33833.29 292.81 17119.39 88888.00 2019-09-20 03:22:00.000 263 33833.33 292.77 17119.38 37919.03 2019-09-20 03:22:01.000 263 33833.35 292.73 17119.36 88888.00 2019-09-20 03:22:02.000 263 33833.32 292.70 17119.35 88888.00 2019-09-20 03:22:03.000 263 33833.33 292.70 17119.34 88888.00 2019-09-20 03:22:04.000 263 33833.38 292.69 17119.34 88888.00 2019-09-20 03:22:05.000 263 33833.41 292.68 17119.33 37919.18 2019-09-20 03:22:06.000 263 33833.39 292.66 17119.31 88888.00 2019-09-20 03:22:07.000 263 33833.44 292.66 17119.30 88888.00 2019-09-20 03:22:08.000 263 33833.44 292.63 17119.32 88888.00 2019-09-20 03:22:09.000 263 33833.46 292.65 17119.32 88888.00 2019-09-20 03:22:10.000 263 33833.45 292.65 17119.37 37919.12 2019-09-20 03:22:11.000 263 33833.48 292.63 17119.39 88888.00 2019-09-20 03:22:12.000 263 33833.50 292.59 17119.38 88888.00 2019-09-20 03:22:13.000 263 33833.52 292.55 17119.36 88888.00 2019-09-20 03:22:14.000 263 33833.50 292.57 17119.34 88888.00 2019-09-20 03:22:15.000 263 33833.51 292.61 17119.40 37919.24 2019-09-20 03:22:16.000 263 33833.52 292.62 17119.44 88888.00 2019-09-20 03:22:17.000 263 33833.55 292.57 17119.39 88888.00 2019-09-20 03:22:18.000 263 33833.54 292.53 17119.38 88888.00 2019-09-20 03:22:19.000 263 33833.51 292.59 17119.40 88888.00 2019-09-20 03:22:20.000 263 33833.47 292.60 17119.41 37919.37 2019-09-20 03:22:21.000 263 33833.49 292.58 17119.38 88888.00 2019-09-20 03:22:22.000 263 33833.51 292.56 17119.32 88888.00 2019-09-20 03:22:23.000 263 33833.53 292.54 17119.33 88888.00 2019-09-20 03:22:24.000 263 33833.53 292.51 17119.34 88888.00 2019-09-20 03:22:25.000 263 33833.56 292.50 17119.36 37919.35 2019-09-20 03:22:26.000 263 33833.56 292.48 17119.37 88888.00 2019-09-20 03:22:27.000 263 33833.51 292.45 17119.32 88888.00 2019-09-20 03:22:28.000 263 33833.51 292.48 17119.34 88888.00 2019-09-20 03:22:29.000 263 33833.53 292.46 17119.32 88888.00 2019-09-20 03:22:30.000 263 33833.54 292.40 17119.32 37919.34 2019-09-20 03:22:31.000 263 33833.52 292.40 17119.32 88888.00 2019-09-20 03:22:32.000 263 33833.50 292.41 17119.31 88888.00 2019-09-20 03:22:33.000 263 33833.53 292.40 17119.29 88888.00 2019-09-20 03:22:34.000 263 33833.53 292.40 17119.30 88888.00 2019-09-20 03:22:35.000 263 33833.51 292.41 17119.33 37919.32 2019-09-20 03:22:36.000 263 33833.50 292.42 17119.37 88888.00 2019-09-20 03:22:37.000 263 33833.51 292.40 17119.35 88888.00 2019-09-20 03:22:38.000 263 33833.50 292.38 17119.35 88888.00 2019-09-20 03:22:39.000 263 33833.51 292.40 17119.33 88888.00 2019-09-20 03:22:40.000 263 33833.52 292.40 17119.29 37919.38 2019-09-20 03:22:41.000 263 33833.50 292.41 17119.30 88888.00 2019-09-20 03:22:42.000 263 33833.54 292.41 17119.30 88888.00 2019-09-20 03:22:43.000 263 33833.52 292.42 17119.31 88888.00 2019-09-20 03:22:44.000 263 33833.47 292.41 17119.31 88888.00 2019-09-20 03:22:45.000 263 33833.47 292.43 17119.31 37919.31 2019-09-20 03:22:46.000 263 33833.46 292.42 17119.33 88888.00 2019-09-20 03:22:47.000 263 33833.47 292.39 17119.37 88888.00 2019-09-20 03:22:48.000 263 33833.45 292.41 17119.39 88888.00 2019-09-20 03:22:49.000 263 33833.48 292.44 17119.40 88888.00 2019-09-20 03:22:50.000 263 33833.48 292.43 17119.37 37919.29 2019-09-20 03:22:51.000 263 33833.50 292.43 17119.36 88888.00 2019-09-20 03:22:52.000 263 33833.49 292.41 17119.36 88888.00 2019-09-20 03:22:53.000 263 33833.44 292.39 17119.37 88888.00 2019-09-20 03:22:54.000 263 33833.44 292.40 17119.43 88888.00 2019-09-20 03:22:55.000 263 33833.45 292.40 17119.44 37919.20 2019-09-20 03:22:56.000 263 33833.42 292.42 17119.39 88888.00 2019-09-20 03:22:57.000 263 33833.41 292.42 17119.42 88888.00 2019-09-20 03:22:58.000 263 33833.42 292.41 17119.40 88888.00 2019-09-20 03:22:59.000 263 33833.40 292.45 17119.38 88888.00 2019-09-20 03:23:00.000 263 33833.33 292.46 17119.37 37919.24 2019-09-20 03:23:01.000 263 33833.32 292.48 17119.37 88888.00 2019-09-20 03:23:02.000 263 33833.29 292.46 17119.42 88888.00 2019-09-20 03:23:03.000 263 33833.32 292.48 17119.40 88888.00 2019-09-20 03:23:04.000 263 33833.31 292.47 17119.38 88888.00 2019-09-20 03:23:05.000 263 33833.33 292.55 17119.39 37919.21 2019-09-20 03:23:06.000 263 33833.32 292.58 17119.41 88888.00 2019-09-20 03:23:07.000 263 33833.32 292.57 17119.38 88888.00 2019-09-20 03:23:08.000 263 33833.31 292.57 17119.38 88888.00 2019-09-20 03:23:09.000 263 33833.26 292.53 17119.35 88888.00 2019-09-20 03:23:10.000 263 33833.28 292.52 17119.34 37919.18 2019-09-20 03:23:11.000 263 33833.28 292.57 17119.38 88888.00 2019-09-20 03:23:12.000 263 33833.28 292.60 17119.38 88888.00 2019-09-20 03:23:13.000 263 33833.27 292.62 17119.37 88888.00 2019-09-20 03:23:14.000 263 33833.24 292.61 17119.37 88888.00 2019-09-20 03:23:15.000 263 33833.29 292.62 17119.34 37919.22 2019-09-20 03:23:16.000 263 33833.28 292.67 17119.33 88888.00 2019-09-20 03:23:17.000 263 33833.28 292.65 17119.34 88888.00 2019-09-20 03:23:18.000 263 33833.22 292.65 17119.33 88888.00 2019-09-20 03:23:19.000 263 33833.25 292.68 17119.31 88888.00 2019-09-20 03:23:20.000 263 33833.23 292.65 17119.29 37919.18 2019-09-20 03:23:21.000 263 33833.25 292.76 17119.27 88888.00 2019-09-20 03:23:22.000 263 33833.24 292.76 17119.31 88888.00 2019-09-20 03:23:23.000 263 33833.25 292.75 17119.35 88888.00 2019-09-20 03:23:24.000 263 33833.27 292.70 17119.40 88888.00 2019-09-20 03:23:25.000 263 33833.29 292.68 17119.41 37919.04 2019-09-20 03:23:26.000 263 33833.25 292.67 17119.41 88888.00 2019-09-20 03:23:27.000 263 33833.24 292.68 17119.41 88888.00 2019-09-20 03:23:28.000 263 33833.21 292.70 17119.34 88888.00 2019-09-20 03:23:29.000 263 33833.18 292.67 17119.36 88888.00 2019-09-20 03:23:30.000 263 33833.15 292.64 17119.38 37918.98 2019-09-20 03:23:31.000 263 33833.14 292.69 17119.38 88888.00 2019-09-20 03:23:32.000 263 33833.16 292.74 17119.40 88888.00 2019-09-20 03:23:33.000 263 33833.15 292.76 17119.41 88888.00 2019-09-20 03:23:34.000 263 33833.15 292.76 17119.42 88888.00 2019-09-20 03:23:35.000 263 33833.18 292.74 17119.43 37918.98 2019-09-20 03:23:36.000 263 33833.18 292.79 17119.45 88888.00 2019-09-20 03:23:37.000 263 33833.16 292.82 17119.40 88888.00 2019-09-20 03:23:38.000 263 33833.15 292.88 17119.40 88888.00 2019-09-20 03:23:39.000 263 33833.17 292.92 17119.40 88888.00 2019-09-20 03:23:40.000 263 33833.16 292.91 17119.37 37918.99 2019-09-20 03:23:41.000 263 33833.19 292.90 17119.36 88888.00 2019-09-20 03:23:42.000 263 33833.19 292.87 17119.33 88888.00 2019-09-20 03:23:43.000 263 33833.19 292.85 17119.33 88888.00 2019-09-20 03:23:44.000 263 33833.18 292.84 17119.32 88888.00 2019-09-20 03:23:45.000 263 33833.18 292.86 17119.36 37919.05 2019-09-20 03:23:46.000 263 33833.19 292.87 17119.40 88888.00 2019-09-20 03:23:47.000 263 33833.21 292.89 17119.43 88888.00 2019-09-20 03:23:48.000 263 33833.21 292.90 17119.42 88888.00 2019-09-20 03:23:49.000 263 33833.23 292.88 17119.40 88888.00 2019-09-20 03:23:50.000 263 33833.23 292.86 17119.43 37919.09 2019-09-20 03:23:51.000 263 33833.18 292.87 17119.45 88888.00 2019-09-20 03:23:52.000 263 33833.18 292.88 17119.47 88888.00 2019-09-20 03:23:53.000 263 33833.19 292.86 17119.47 88888.00 2019-09-20 03:23:54.000 263 33833.17 292.82 17119.47 88888.00 2019-09-20 03:23:55.000 263 33833.18 292.81 17119.46 37919.12 2019-09-20 03:23:56.000 263 33833.17 292.82 17119.48 88888.00 2019-09-20 03:23:57.000 263 33833.17 292.88 17119.49 88888.00 2019-09-20 03:23:58.000 263 33833.20 292.89 17119.46 88888.00 2019-09-20 03:23:59.000 263 33833.22 292.87 17119.48 88888.00 2019-09-20 03:24:00.000 263 33833.20 292.85 17119.50 37919.08 2019-09-20 03:24:01.000 263 33833.23 292.83 17119.48 88888.00 2019-09-20 03:24:02.000 263 33833.25 292.84 17119.47 88888.00 2019-09-20 03:24:03.000 263 33833.24 292.82 17119.47 88888.00 2019-09-20 03:24:04.000 263 33833.26 292.86 17119.44 88888.00 2019-09-20 03:24:05.000 263 33833.25 292.85 17119.41 37919.19 2019-09-20 03:24:06.000 263 33833.29 292.87 17119.42 88888.00 2019-09-20 03:24:07.000 263 33833.31 292.91 17119.38 88888.00 2019-09-20 03:24:08.000 263 33833.29 292.94 17119.39 88888.00 2019-09-20 03:24:09.000 263 33833.28 292.94 17119.42 88888.00 2019-09-20 03:24:10.000 263 33833.29 292.85 17119.40 37919.21 2019-09-20 03:24:11.000 263 33833.29 292.87 17119.40 88888.00 2019-09-20 03:24:12.000 263 33833.29 292.89 17119.40 88888.00 2019-09-20 03:24:13.000 263 33833.37 292.89 17119.42 88888.00 2019-09-20 03:24:14.000 263 33833.39 292.84 17119.38 88888.00 2019-09-20 03:24:15.000 263 33833.39 292.84 17119.35 37919.24 2019-09-20 03:24:16.000 263 33833.39 292.87 17119.39 88888.00 2019-09-20 03:24:17.000 263 33833.36 292.86 17119.41 88888.00 2019-09-20 03:24:18.000 263 33833.34 292.82 17119.40 88888.00 2019-09-20 03:24:19.000 263 33833.37 292.82 17119.39 88888.00 2019-09-20 03:24:20.000 263 33833.41 292.81 17119.45 37919.14 2019-09-20 03:24:21.000 263 33833.45 292.79 17119.45 88888.00 2019-09-20 03:24:22.000 263 33833.45 292.80 17119.45 88888.00 2019-09-20 03:24:23.000 263 33833.41 292.78 17119.45 88888.00 2019-09-20 03:24:24.000 263 33833.42 292.80 17119.53 88888.00 2019-09-20 03:24:25.000 263 33833.40 292.77 17119.49 37919.30 2019-09-20 03:24:26.000 263 33833.41 292.75 17119.46 88888.00 2019-09-20 03:24:27.000 263 33833.39 292.77 17119.48 88888.00 2019-09-20 03:24:28.000 263 33833.41 292.77 17119.44 88888.00 2019-09-20 03:24:29.000 263 33833.43 292.74 17119.39 88888.00 2019-09-20 03:24:30.000 263 33833.42 292.74 17119.41 37919.27 2019-09-20 03:24:31.000 263 33833.39 292.76 17119.43 88888.00 2019-09-20 03:24:32.000 263 33833.39 292.75 17119.48 88888.00 2019-09-20 03:24:33.000 263 33833.40 292.73 17119.47 88888.00 2019-09-20 03:24:34.000 263 33833.44 292.71 17119.46 88888.00 2019-09-20 03:24:35.000 263 33833.42 292.75 17119.45 37919.22 2019-09-20 03:24:36.000 263 33833.45 292.72 17119.44 88888.00 2019-09-20 03:24:37.000 263 33833.41 292.70 17119.45 88888.00 2019-09-20 03:24:38.000 263 33833.42 292.70 17119.42 88888.00 2019-09-20 03:24:39.000 263 33833.44 292.69 17119.42 88888.00 2019-09-20 03:24:40.000 263 33833.42 292.69 17119.42 37919.35 2019-09-20 03:24:41.000 263 33833.41 292.72 17119.40 88888.00 2019-09-20 03:24:42.000 263 33833.42 292.77 17119.34 88888.00 2019-09-20 03:24:43.000 263 33833.39 292.77 17119.38 88888.00 2019-09-20 03:24:44.000 263 33833.37 292.72 17119.42 88888.00 2019-09-20 03:24:45.000 263 33833.38 292.69 17119.42 37919.21 2019-09-20 03:24:46.000 263 33833.38 292.72 17119.41 88888.00 2019-09-20 03:24:47.000 263 33833.41 292.69 17119.39 88888.00 2019-09-20 03:24:48.000 263 33833.38 292.72 17119.40 88888.00 2019-09-20 03:24:49.000 263 33833.36 292.75 17119.41 88888.00 2019-09-20 03:24:50.000 263 33833.39 292.77 17119.41 37919.31 2019-09-20 03:24:51.000 263 33833.35 292.74 17119.42 88888.00 2019-09-20 03:24:52.000 263 33833.35 292.71 17119.44 88888.00 2019-09-20 03:24:53.000 263 33833.38 292.71 17119.47 88888.00 2019-09-20 03:24:54.000 263 33833.38 292.70 17119.47 88888.00 2019-09-20 03:24:55.000 263 33833.39 292.71 17119.49 37919.26 2019-09-20 03:24:56.000 263 33833.35 292.72 17119.50 88888.00 2019-09-20 03:24:57.000 263 33833.32 292.76 17119.48 88888.00 2019-09-20 03:24:58.000 263 33833.34 292.80 17119.51 88888.00 2019-09-20 03:24:59.000 263 33833.36 292.76 17119.50 88888.00 2019-09-20 03:25:00.000 263 33833.27 292.76 17119.48 37919.12 2019-09-20 03:25:01.000 263 33833.26 292.77 17119.50 88888.00 2019-09-20 03:25:02.000 263 33833.28 292.75 17119.51 88888.00 2019-09-20 03:25:03.000 263 33833.25 292.74 17119.50 88888.00 2019-09-20 03:25:04.000 263 33833.28 292.73 17119.45 88888.00 2019-09-20 03:25:05.000 263 33833.26 292.76 17119.44 37919.08 2019-09-20 03:25:06.000 263 33833.22 292.81 17119.43 88888.00 2019-09-20 03:25:07.000 263 33833.25 292.80 17119.43 88888.00 2019-09-20 03:25:08.000 263 33833.25 292.78 17119.46 88888.00 2019-09-20 03:25:09.000 263 33833.22 292.85 17119.46 88888.00 2019-09-20 03:25:10.000 263 33833.18 292.89 17119.48 37919.05 2019-09-20 03:25:11.000 263 33833.18 292.91 17119.48 88888.00 2019-09-20 03:25:12.000 263 33833.17 292.92 17119.49 88888.00 2019-09-20 03:25:13.000 263 33833.16 292.88 17119.52 88888.00 2019-09-20 03:25:14.000 263 33833.12 292.83 17119.46 88888.00 2019-09-20 03:25:15.000 263 33833.12 292.87 17119.44 37918.99 2019-09-20 03:25:16.000 263 33833.12 292.86 17119.46 88888.00 2019-09-20 03:25:17.000 263 33833.10 292.87 17119.51 88888.00 2019-09-20 03:25:18.000 263 33833.08 292.84 17119.53 88888.00 2019-09-20 03:25:19.000 263 33833.11 292.87 17119.53 88888.00 2019-09-20 03:25:20.000 263 33833.11 292.85 17119.52 37918.98 2019-09-20 03:25:21.000 263 33833.10 292.86 17119.54 88888.00 2019-09-20 03:25:22.000 263 33833.06 292.85 17119.50 88888.00 2019-09-20 03:25:23.000 263 33833.04 292.87 17119.51 88888.00 2019-09-20 03:25:24.000 263 33833.05 292.87 17119.52 88888.00 2019-09-20 03:25:25.000 263 33833.05 292.88 17119.52 37919.00 2019-09-20 03:25:26.000 263 33833.03 292.92 17119.51 88888.00 2019-09-20 03:25:27.000 263 33833.02 292.94 17119.55 88888.00 2019-09-20 03:25:28.000 263 33833.02 292.92 17119.57 88888.00 2019-09-20 03:25:29.000 263 33833.03 292.91 17119.55 88888.00 2019-09-20 03:25:30.000 263 33833.08 292.94 17119.53 37918.97 2019-09-20 03:25:31.000 263 33833.07 292.97 17119.57 88888.00 2019-09-20 03:25:32.000 263 33833.06 292.97 17119.54 88888.00 2019-09-20 03:25:33.000 263 33833.02 292.98 17119.52 88888.00 2019-09-20 03:25:34.000 263 33832.98 292.96 17119.52 88888.00 2019-09-20 03:25:35.000 263 33832.98 292.96 17119.49 37918.88 2019-09-20 03:25:36.000 263 33832.95 292.93 17119.53 88888.00 2019-09-20 03:25:37.000 263 33832.99 292.95 17119.49 88888.00 2019-09-20 03:25:38.000 263 33832.98 292.93 17119.46 88888.00 2019-09-20 03:25:39.000 263 33832.94 292.89 17119.50 88888.00 2019-09-20 03:25:40.000 263 33832.95 292.91 17119.52 37918.91 2019-09-20 03:25:41.000 263 33832.95 292.95 17119.51 88888.00 2019-09-20 03:25:42.000 263 33832.93 292.93 17119.51 88888.00 2019-09-20 03:25:43.000 263 33832.96 292.95 17119.53 88888.00 2019-09-20 03:25:44.000 263 33832.97 292.97 17119.53 88888.00 2019-09-20 03:25:45.000 263 33832.95 292.99 17119.49 37918.85 2019-09-20 03:25:46.000 263 33832.95 292.97 17119.51 88888.00 2019-09-20 03:25:47.000 263 33832.98 292.97 17119.52 88888.00 2019-09-20 03:25:48.000 263 33833.02 292.99 17119.50 88888.00 2019-09-20 03:25:49.000 263 33833.03 292.99 17119.46 88888.00 2019-09-20 03:25:50.000 263 33833.05 292.95 17119.48 37918.87 2019-09-20 03:25:51.000 263 33833.03 292.95 17119.48 88888.00 2019-09-20 03:25:52.000 263 33833.03 292.92 17119.54 88888.00 2019-09-20 03:25:53.000 263 33833.01 292.93 17119.54 88888.00 2019-09-20 03:25:54.000 263 33832.98 292.95 17119.51 88888.00 2019-09-20 03:25:55.000 263 33832.96 292.92 17119.48 37918.87 2019-09-20 03:25:56.000 263 33832.96 292.91 17119.50 88888.00 2019-09-20 03:25:57.000 263 33832.97 292.95 17119.54 88888.00 2019-09-20 03:25:58.000 263 33833.00 292.94 17119.56 88888.00 2019-09-20 03:25:59.000 263 33833.02 292.95 17119.54 88888.00 2019-09-20 03:26:00.000 263 33833.05 292.95 17119.50 37918.91 2019-09-20 03:26:01.000 263 33833.05 292.92 17119.49 88888.00 2019-09-20 03:26:02.000 263 33833.06 292.87 17119.49 88888.00 2019-09-20 03:26:03.000 263 33833.08 292.89 17119.49 88888.00 2019-09-20 03:26:04.000 263 33833.09 292.91 17119.50 88888.00 2019-09-20 03:26:05.000 263 33833.13 292.98 17119.50 37918.99 2019-09-20 03:26:06.000 263 33833.13 292.92 17119.52 88888.00 2019-09-20 03:26:07.000 263 33833.11 292.90 17119.50 88888.00 2019-09-20 03:26:08.000 263 33833.11 292.93 17119.51 88888.00 2019-09-20 03:26:09.000 263 33833.15 292.89 17119.46 88888.00 2019-09-20 03:26:10.000 263 33833.18 292.88 17119.44 37919.10 2019-09-20 03:26:11.000 263 33833.18 292.88 17119.48 88888.00 2019-09-20 03:26:12.000 263 33833.17 292.92 17119.49 88888.00 2019-09-20 03:26:13.000 263 33833.19 292.92 17119.44 88888.00 2019-09-20 03:26:14.000 263 33833.19 292.90 17119.44 88888.00 2019-09-20 03:26:15.000 263 33833.17 292.93 17119.49 37919.05 2019-09-20 03:26:16.000 263 33833.20 292.90 17119.52 88888.00 2019-09-20 03:26:17.000 263 33833.22 292.88 17119.51 88888.00 2019-09-20 03:26:18.000 263 33833.22 292.86 17119.49 88888.00 2019-09-20 03:26:19.000 263 33833.29 292.88 17119.46 88888.00 2019-09-20 03:26:20.000 263 33833.33 292.88 17119.43 37919.05 2019-09-20 03:26:21.000 263 33833.35 292.86 17119.42 88888.00 2019-09-20 03:26:22.000 263 33833.28 292.82 17119.44 88888.00 2019-09-20 03:26:23.000 263 33833.28 292.80 17119.46 88888.00 2019-09-20 03:26:24.000 263 33833.29 292.78 17119.51 88888.00 2019-09-20 03:26:25.000 263 33833.29 292.76 17119.53 37919.18 2019-09-20 03:26:26.000 263 33833.30 292.74 17119.54 88888.00 2019-09-20 03:26:27.000 263 33833.33 292.75 17119.51 88888.00 2019-09-20 03:26:28.000 263 33833.32 292.74 17119.52 88888.00 2019-09-20 03:26:29.000 263 33833.34 292.73 17119.53 88888.00 2019-09-20 03:26:30.000 263 33833.35 292.68 17119.53 37919.11 2019-09-20 03:26:31.000 263 33833.35 292.71 17119.52 88888.00 2019-09-20 03:26:32.000 263 33833.34 292.73 17119.49 88888.00 2019-09-20 03:26:33.000 263 33833.31 292.70 17119.50 88888.00 2019-09-20 03:26:34.000 263 33833.33 292.67 17119.49 88888.00 2019-09-20 03:26:35.000 263 33833.30 292.66 17119.46 37919.18 2019-09-20 03:26:36.000 263 33833.31 292.67 17119.49 88888.00 2019-09-20 03:26:37.000 263 33833.29 292.63 17119.49 88888.00 2019-09-20 03:26:38.000 263 33833.27 292.63 17119.48 88888.00 2019-09-20 03:26:39.000 263 33833.30 292.67 17119.48 88888.00 2019-09-20 03:26:40.000 263 33833.33 292.67 17119.50 37919.19 2019-09-20 03:26:41.000 263 33833.36 292.69 17119.45 88888.00 2019-09-20 03:26:42.000 263 33833.36 292.65 17119.47 88888.00 2019-09-20 03:26:43.000 263 33833.37 292.66 17119.48 88888.00 2019-09-20 03:26:44.000 263 33833.35 292.74 17119.47 88888.00 2019-09-20 03:26:45.000 263 33833.32 292.76 17119.49 37919.25 2019-09-20 03:26:46.000 263 33833.32 292.75 17119.48 88888.00 2019-09-20 03:26:47.000 263 33833.34 292.69 17119.51 88888.00 2019-09-20 03:26:48.000 263 33833.32 292.69 17119.48 88888.00 2019-09-20 03:26:49.000 263 33833.32 292.76 17119.47 88888.00 2019-09-20 03:26:50.000 263 33833.32 292.77 17119.49 37919.19 2019-09-20 03:26:51.000 263 33833.33 292.75 17119.50 88888.00 2019-09-20 03:26:52.000 263 33833.31 292.72 17119.50 88888.00 2019-09-20 03:26:53.000 263 33833.27 292.71 17119.50 88888.00 2019-09-20 03:26:54.000 263 33833.28 292.71 17119.49 88888.00 2019-09-20 03:26:55.000 263 33833.29 292.72 17119.53 37919.12 2019-09-20 03:26:56.000 263 33833.29 292.76 17119.51 88888.00 2019-09-20 03:26:57.000 263 33833.27 292.73 17119.50 88888.00 2019-09-20 03:26:58.000 263 33833.26 292.76 17119.49 88888.00 2019-09-20 03:26:59.000 263 33833.26 292.77 17119.53 88888.00 2019-09-20 03:27:00.000 263 33833.22 292.79 17119.55 37919.21 2019-09-20 03:27:01.000 263 33833.21 292.79 17119.54 88888.00 2019-09-20 03:27:02.000 263 33833.20 292.77 17119.56 88888.00 2019-09-20 03:27:03.000 263 33833.16 292.79 17119.52 88888.00 2019-09-20 03:27:04.000 263 33833.16 292.84 17119.50 88888.00 2019-09-20 03:27:05.000 263 33833.14 292.85 17119.51 37919.13 2019-09-20 03:27:06.000 263 33833.12 292.80 17119.50 88888.00 2019-09-20 03:27:07.000 263 33833.09 292.78 17119.50 88888.00 2019-09-20 03:27:08.000 263 33833.10 292.81 17119.55 88888.00 2019-09-20 03:27:09.000 263 33833.08 292.76 17119.54 88888.00 2019-09-20 03:27:10.000 263 33833.09 292.73 17119.54 37918.98 2019-09-20 03:27:11.000 263 33833.11 292.79 17119.57 88888.00 2019-09-20 03:27:12.000 263 33833.10 292.80 17119.56 88888.00 2019-09-20 03:27:13.000 263 33833.10 292.81 17119.52 88888.00 2019-09-20 03:27:14.000 263 33833.06 292.79 17119.51 88888.00 2019-09-20 03:27:15.000 263 33833.04 292.80 17119.48 37918.94 2019-09-20 03:27:16.000 263 33832.99 292.84 17119.48 88888.00 2019-09-20 03:27:17.000 263 33832.99 292.88 17119.50 88888.00 2019-09-20 03:27:18.000 263 33833.01 292.88 17119.52 88888.00 2019-09-20 03:27:19.000 263 33832.99 292.87 17119.50 88888.00 2019-09-20 03:27:20.000 263 33832.94 292.88 17119.50 37918.98 2019-09-20 03:27:21.000 263 33832.96 292.89 17119.51 88888.00 2019-09-20 03:27:22.000 263 33832.93 292.91 17119.48 88888.00 2019-09-20 03:27:23.000 263 33832.92 292.99 17119.49 88888.00 2019-09-20 03:27:24.000 263 33832.87 292.99 17119.50 88888.00 2019-09-20 03:27:25.000 263 33832.91 292.97 17119.52 37918.88 2019-09-20 03:27:26.000 263 33832.96 292.98 17119.53 88888.00 2019-09-20 03:27:27.000 263 33832.97 292.96 17119.53 88888.00 2019-09-20 03:27:28.000 263 33832.95 292.99 17119.51 88888.00 2019-09-20 03:27:29.000 263 33832.99 293.01 17119.51 88888.00 2019-09-20 03:27:30.000 263 33833.00 293.00 17119.52 37918.84 2019-09-20 03:27:31.000 263 33833.00 292.99 17119.51 88888.00 2019-09-20 03:27:32.000 263 33832.96 292.94 17119.50 88888.00 2019-09-20 03:27:33.000 263 33833.00 292.95 17119.51 88888.00 2019-09-20 03:27:34.000 263 33833.01 292.95 17119.54 88888.00 2019-09-20 03:27:35.000 263 33832.97 292.94 17119.54 37918.88 2019-09-20 03:27:36.000 263 33832.98 292.97 17119.51 88888.00 2019-09-20 03:27:37.000 263 33832.96 292.97 17119.52 88888.00 2019-09-20 03:27:38.000 263 33832.96 292.98 17119.50 88888.00 2019-09-20 03:27:39.000 263 33832.96 292.97 17119.49 88888.00 2019-09-20 03:27:40.000 263 33832.96 292.98 17119.52 37918.92 2019-09-20 03:27:41.000 263 33832.98 292.95 17119.50 88888.00 2019-09-20 03:27:42.000 263 33832.99 292.97 17119.53 88888.00 2019-09-20 03:27:43.000 263 33833.01 292.95 17119.55 88888.00 2019-09-20 03:27:44.000 263 33832.99 292.94 17119.51 88888.00 2019-09-20 03:27:45.000 263 33832.99 292.96 17119.49 37918.83 2019-09-20 03:27:46.000 263 33832.94 292.95 17119.49 88888.00 2019-09-20 03:27:47.000 263 33832.96 292.90 17119.52 88888.00 2019-09-20 03:27:48.000 263 33832.95 292.88 17119.50 88888.00 2019-09-20 03:27:49.000 263 33832.99 292.94 17119.53 88888.00 2019-09-20 03:27:50.000 263 33833.00 292.92 17119.52 37918.89 2019-09-20 03:27:51.000 263 33833.00 292.93 17119.50 88888.00 2019-09-20 03:27:52.000 263 33832.99 292.96 17119.53 88888.00 2019-09-20 03:27:53.000 263 33833.01 292.94 17119.54 88888.00 2019-09-20 03:27:54.000 263 33833.03 292.91 17119.50 88888.00 2019-09-20 03:27:55.000 263 33833.02 292.89 17119.52 37918.99 2019-09-20 03:27:56.000 263 33833.02 292.88 17119.54 88888.00 2019-09-20 03:27:57.000 263 33833.04 292.90 17119.50 88888.00 2019-09-20 03:27:58.000 263 33833.05 292.95 17119.49 88888.00 2019-09-20 03:27:59.000 263 33833.03 292.98 17119.54 88888.00 2019-09-20 03:28:00.000 263 33833.03 292.96 17119.53 37918.92 2019-09-20 03:28:01.000 263 33833.03 292.97 17119.52 88888.00 2019-09-20 03:28:02.000 263 33833.03 292.98 17119.53 88888.00 2019-09-20 03:28:03.000 263 33833.09 292.96 17119.53 88888.00 2019-09-20 03:28:04.000 263 33833.11 292.94 17119.50 88888.00 2019-09-20 03:28:05.000 263 33833.13 292.94 17119.47 37919.02 2019-09-20 03:28:06.000 263 33833.11 292.96 17119.46 88888.00 2019-09-20 03:28:07.000 263 33833.12 292.97 17119.47 88888.00 2019-09-20 03:28:08.000 263 33833.15 292.96 17119.50 88888.00 2019-09-20 03:28:09.000 263 33833.20 292.95 17119.50 88888.00 2019-09-20 03:28:10.000 263 33833.18 292.96 17119.50 37918.98 2019-09-20 03:28:11.000 263 33833.20 292.95 17119.54 88888.00 2019-09-20 03:28:12.000 263 33833.20 292.96 17119.52 88888.00 2019-09-20 03:28:13.000 263 33833.19 292.93 17119.50 88888.00 2019-09-20 03:28:14.000 263 33833.22 292.90 17119.51 88888.00 2019-09-20 03:28:15.000 263 33833.23 292.89 17119.50 37919.01 2019-09-20 03:28:16.000 263 33833.23 292.83 17119.50 88888.00 2019-09-20 03:28:17.000 263 33833.25 292.83 17119.50 88888.00 2019-09-20 03:28:18.000 263 33833.25 292.84 17119.52 88888.00 2019-09-20 03:28:19.000 263 33833.24 292.87 17119.52 88888.00 2019-09-20 03:28:20.000 263 33833.24 292.89 17119.51 37919.13 2019-09-20 03:28:21.000 263 33833.28 292.89 17119.52 88888.00 2019-09-20 03:28:22.000 263 33833.30 292.85 17119.51 88888.00 2019-09-20 03:28:23.000 263 33833.31 292.86 17119.52 88888.00 2019-09-20 03:28:24.000 263 33833.30 292.86 17119.51 88888.00 2019-09-20 03:28:25.000 263 33833.32 292.87 17119.51 37919.06 2019-09-20 03:28:26.000 263 33833.30 292.87 17119.49 88888.00 2019-09-20 03:28:27.000 263 33833.30 292.86 17119.46 88888.00 2019-09-20 03:28:28.000 263 33833.30 292.83 17119.44 88888.00 2019-09-20 03:28:29.000 263 33833.30 292.85 17119.43 88888.00 2019-09-20 03:28:30.000 263 33833.31 292.88 17119.41 37919.17 2019-09-20 03:28:31.000 263 33833.33 292.87 17119.40 88888.00 2019-09-20 03:28:32.000 263 33833.34 292.85 17119.42 88888.00 2019-09-20 03:28:33.000 263 33833.36 292.90 17119.44 88888.00 2019-09-20 03:28:34.000 263 33833.38 292.87 17119.45 88888.00 2019-09-20 03:28:35.000 263 33833.39 292.81 17119.44 37919.23 2019-09-20 03:28:36.000 263 33833.39 292.82 17119.42 88888.00 2019-09-20 03:28:37.000 263 33833.38 292.80 17119.40 88888.00 2019-09-20 03:28:38.000 263 33833.38 292.76 17119.39 88888.00 2019-09-20 03:28:39.000 263 33833.37 292.80 17119.39 88888.00 2019-09-20 03:28:40.000 263 33833.35 292.81 17119.38 37919.22 2019-09-20 03:28:41.000 263 33833.36 292.80 17119.40 88888.00 2019-09-20 03:28:42.000 263 33833.37 292.74 17119.44 88888.00 2019-09-20 03:28:43.000 263 33833.41 292.75 17119.43 88888.00 2019-09-20 03:28:44.000 263 33833.40 292.78 17119.39 88888.00 2019-09-20 03:28:45.000 263 33833.43 292.79 17119.44 37919.28 2019-09-20 03:28:46.000 263 33833.44 292.76 17119.45 88888.00 2019-09-20 03:28:47.000 263 33833.45 292.74 17119.43 88888.00 2019-09-20 03:28:48.000 263 33833.39 292.74 17119.45 88888.00 2019-09-20 03:28:49.000 263 33833.38 292.73 17119.49 88888.00 2019-09-20 03:28:50.000 263 33833.39 292.74 17119.47 37919.24 2019-09-20 03:28:51.000 263 33833.37 292.68 17119.44 88888.00 2019-09-20 03:28:52.000 263 33833.39 292.66 17119.43 88888.00 2019-09-20 03:28:53.000 263 33833.41 292.61 17119.43 88888.00 2019-09-20 03:28:54.000 263 33833.44 292.61 17119.43 88888.00 2019-09-20 03:28:55.000 263 33833.45 292.63 17119.40 37919.30 2019-09-20 03:28:56.000 263 33833.47 292.66 17119.42 88888.00 2019-09-20 03:28:57.000 263 33833.50 292.68 17119.45 88888.00 2019-09-20 03:28:58.000 263 33833.48 292.68 17119.46 88888.00 2019-09-20 03:28:59.000 263 33833.45 292.69 17119.44 88888.00 2019-09-20 03:29:00.000 263 33833.44 292.66 17119.43 37919.30 2019-09-20 03:29:01.000 263 33833.43 292.65 17119.43 88888.00 2019-09-20 03:29:02.000 263 33833.46 292.68 17119.43 88888.00 2019-09-20 03:29:03.000 263 33833.47 292.69 17119.47 88888.00 2019-09-20 03:29:04.000 263 33833.48 292.74 17119.46 88888.00 2019-09-20 03:29:05.000 263 33833.49 292.72 17119.43 37919.23 2019-09-20 03:29:06.000 263 33833.51 292.71 17119.44 88888.00 2019-09-20 03:29:07.000 263 33833.53 292.75 17119.46 88888.00 2019-09-20 03:29:08.000 263 33833.49 292.78 17119.45 88888.00 2019-09-20 03:29:09.000 263 33833.50 292.78 17119.46 88888.00 2019-09-20 03:29:10.000 263 33833.54 292.79 17119.50 37919.26 2019-09-20 03:29:11.000 263 33833.54 292.81 17119.50 88888.00 2019-09-20 03:29:12.000 263 33833.54 292.80 17119.46 88888.00 2019-09-20 03:29:13.000 263 33833.54 292.81 17119.43 88888.00 2019-09-20 03:29:14.000 263 33833.52 292.81 17119.41 88888.00 2019-09-20 03:29:15.000 263 33833.54 292.82 17119.40 37919.23 2019-09-20 03:29:16.000 263 33833.52 292.83 17119.39 88888.00 2019-09-20 03:29:17.000 263 33833.51 292.82 17119.41 88888.00 2019-09-20 03:29:18.000 263 33833.52 292.80 17119.46 88888.00 2019-09-20 03:29:19.000 263 33833.51 292.82 17119.47 88888.00 2019-09-20 03:29:20.000 263 33833.53 292.82 17119.41 37919.18 2019-09-20 03:29:21.000 263 33833.54 292.83 17119.40 88888.00 2019-09-20 03:29:22.000 263 33833.55 292.80 17119.45 88888.00 2019-09-20 03:29:23.000 263 33833.53 292.83 17119.44 88888.00 2019-09-20 03:29:24.000 263 33833.54 292.84 17119.48 88888.00 2019-09-20 03:29:25.000 263 33833.52 292.86 17119.48 37919.27 2019-09-20 03:29:26.000 263 33833.53 292.85 17119.44 88888.00 2019-09-20 03:29:27.000 263 33833.55 292.85 17119.44 88888.00 2019-09-20 03:29:28.000 263 33833.57 292.84 17119.48 88888.00 2019-09-20 03:29:29.000 263 33833.57 292.82 17119.45 88888.00 2019-09-20 03:29:30.000 263 33833.58 292.84 17119.45 37919.35 2019-09-20 03:29:31.000 263 33833.61 292.88 17119.48 88888.00 2019-09-20 03:29:32.000 263 33833.60 292.89 17119.45 88888.00 2019-09-20 03:29:33.000 263 33833.61 292.87 17119.44 88888.00 2019-09-20 03:29:34.000 263 33833.62 292.86 17119.44 88888.00 2019-09-20 03:29:35.000 263 33833.59 292.82 17119.42 37919.35 2019-09-20 03:29:36.000 263 33833.60 292.82 17119.42 88888.00 2019-09-20 03:29:37.000 263 33833.60 292.84 17119.45 88888.00 2019-09-20 03:29:38.000 263 33833.58 292.83 17119.43 88888.00 2019-09-20 03:29:39.000 263 33833.61 292.82 17119.39 88888.00 2019-09-20 03:29:40.000 263 33833.60 292.85 17119.40 37919.27 2019-09-20 03:29:41.000 263 33833.64 292.93 17119.46 88888.00 2019-09-20 03:29:42.000 263 33833.63 292.92 17119.46 88888.00 2019-09-20 03:29:43.000 263 33833.62 292.92 17119.43 88888.00 2019-09-20 03:29:44.000 263 33833.63 292.89 17119.41 88888.00 2019-09-20 03:29:45.000 263 33833.66 292.84 17119.40 37919.29 2019-09-20 03:29:46.000 263 33833.66 292.82 17119.36 88888.00 2019-09-20 03:29:47.000 263 33833.66 292.84 17119.38 88888.00 2019-09-20 03:29:48.000 263 33833.61 292.85 17119.40 88888.00 2019-09-20 03:29:49.000 263 33833.58 292.84 17119.43 88888.00 2019-09-20 03:29:50.000 263 33833.61 292.87 17119.43 37919.38 2019-09-20 03:29:51.000 263 33833.62 292.90 17119.42 88888.00 2019-09-20 03:29:52.000 263 33833.60 292.91 17119.40 88888.00 2019-09-20 03:29:53.000 263 33833.61 292.90 17119.41 88888.00 2019-09-20 03:29:54.000 263 33833.62 292.89 17119.43 88888.00 2019-09-20 03:29:55.000 263 33833.60 292.92 17119.44 37919.39 2019-09-20 03:29:56.000 263 33833.60 292.89 17119.41 88888.00 2019-09-20 03:29:57.000 263 33833.60 292.93 17119.42 88888.00 2019-09-20 03:29:58.000 263 33833.54 292.98 17119.43 88888.00 2019-09-20 03:29:59.000 263 33833.58 292.93 17119.44 88888.00 2019-09-20 03:30:00.000 263 33833.60 292.93 17119.41 37919.35 2019-09-20 03:30:01.000 263 33833.60 292.96 17119.39 88888.00 2019-09-20 03:30:02.000 263 33833.58 292.98 17119.40 88888.00 2019-09-20 03:30:03.000 263 33833.56 293.00 17119.42 88888.00 2019-09-20 03:30:04.000 263 33833.56 293.02 17119.43 88888.00 2019-09-20 03:30:05.000 263 33833.53 293.02 17119.48 37919.36 2019-09-20 03:30:06.000 263 33833.54 293.04 17119.46 88888.00 2019-09-20 03:30:07.000 263 33833.57 293.05 17119.46 88888.00 2019-09-20 03:30:08.000 263 33833.55 293.05 17119.46 88888.00 2019-09-20 03:30:09.000 263 33833.54 293.08 17119.44 88888.00 2019-09-20 03:30:10.000 263 33833.54 293.10 17119.42 37919.33 2019-09-20 03:30:11.000 263 33833.55 293.13 17119.42 88888.00 2019-09-20 03:30:12.000 263 33833.50 293.11 17119.41 88888.00 2019-09-20 03:30:13.000 263 33833.48 293.10 17119.43 88888.00 2019-09-20 03:30:14.000 263 33833.50 293.10 17119.46 88888.00 2019-09-20 03:30:15.000 263 33833.49 293.14 17119.42 37919.33 2019-09-20 03:30:16.000 263 33833.49 293.14 17119.41 88888.00 2019-09-20 03:30:17.000 263 33833.47 293.13 17119.39 88888.00 2019-09-20 03:30:18.000 263 33833.50 293.14 17119.42 88888.00 2019-09-20 03:30:19.000 263 33833.48 293.17 17119.40 88888.00 2019-09-20 03:30:20.000 263 33833.46 293.20 17119.35 37919.18 2019-09-20 03:30:21.000 263 33833.45 293.21 17119.36 88888.00 2019-09-20 03:30:22.000 263 33833.42 293.19 17119.41 88888.00 2019-09-20 03:30:23.000 263 33833.44 293.20 17119.44 88888.00 2019-09-20 03:30:24.000 263 33833.46 293.18 17119.47 88888.00 2019-09-20 03:30:25.000 263 33833.44 293.19 17119.49 37919.28 2019-09-20 03:30:26.000 263 33833.44 293.17 17119.45 88888.00 2019-09-20 03:30:27.000 263 33833.43 293.17 17119.44 88888.00 2019-09-20 03:30:28.000 263 33833.43 293.18 17119.43 88888.00 2019-09-20 03:30:29.000 263 33833.40 293.21 17119.39 88888.00 2019-09-20 03:30:30.000 263 33833.40 293.17 17119.39 37919.32 2019-09-20 03:30:31.000 263 33833.45 293.17 17119.41 88888.00 2019-09-20 03:30:32.000 263 33833.43 293.19 17119.39 88888.00 2019-09-20 03:30:33.000 263 33833.41 293.22 17119.37 88888.00 2019-09-20 03:30:34.000 263 33833.43 293.23 17119.39 88888.00 2019-09-20 03:30:35.000 263 33833.46 293.23 17119.39 37919.32 2019-09-20 03:30:36.000 263 33833.48 293.24 17119.38 88888.00 2019-09-20 03:30:37.000 263 33833.47 293.25 17119.39 88888.00 2019-09-20 03:30:38.000 263 33833.43 293.24 17119.37 88888.00 2019-09-20 03:30:39.000 263 33833.40 293.27 17119.35 88888.00 2019-09-20 03:30:40.000 263 33833.45 293.29 17119.39 37919.30 2019-09-20 03:30:41.000 263 33833.45 293.30 17119.42 88888.00 2019-09-20 03:30:42.000 263 33833.50 293.28 17119.41 88888.00 2019-09-20 03:30:43.000 263 33833.46 293.28 17119.40 88888.00 2019-09-20 03:30:44.000 263 33833.50 293.26 17119.41 88888.00 2019-09-20 03:30:45.000 263 33833.54 293.26 17119.35 37919.28 2019-09-20 03:30:46.000 263 33833.53 293.27 17119.37 88888.00 2019-09-20 03:30:47.000 263 33833.54 293.29 17119.40 88888.00 2019-09-20 03:30:48.000 263 33833.55 293.30 17119.38 88888.00 2019-09-20 03:30:49.000 263 33833.52 293.28 17119.40 88888.00 2019-09-20 03:30:50.000 263 33833.53 293.27 17119.39 37919.21 2019-09-20 03:30:51.000 263 33833.52 293.28 17119.33 88888.00 2019-09-20 03:30:52.000 263 33833.52 293.31 17119.34 88888.00 2019-09-20 03:30:53.000 263 33833.57 293.33 17119.36 88888.00 2019-09-20 03:30:54.000 263 33833.58 293.26 17119.37 88888.00 2019-09-20 03:30:55.000 263 33833.57 293.29 17119.35 37919.30 2019-09-20 03:30:56.000 263 33833.57 293.26 17119.36 88888.00 2019-09-20 03:30:57.000 263 33833.56 293.30 17119.34 88888.00 2019-09-20 03:30:58.000 263 33833.49 293.25 17119.36 88888.00 2019-09-20 03:30:59.000 263 33833.46 293.32 17119.36 88888.00 2019-09-20 03:31:00.000 263 33833.49 293.30 17119.38 37919.24 2019-09-20 03:31:01.000 263 33833.51 293.31 17119.33 88888.00 2019-09-20 03:31:02.000 263 33833.50 293.31 17119.31 88888.00 2019-09-20 03:31:03.000 263 33833.50 293.33 17119.36 88888.00 2019-09-20 03:31:04.000 263 33833.47 293.32 17119.39 88888.00 2019-09-20 03:31:05.000 263 33833.49 293.30 17119.39 37919.32 2019-09-20 03:31:06.000 263 33833.52 293.34 17119.34 88888.00 2019-09-20 03:31:07.000 263 33833.52 293.35 17119.32 88888.00 2019-09-20 03:31:08.000 263 33833.55 293.32 17119.30 88888.00 2019-09-20 03:31:09.000 263 33833.53 293.32 17119.32 88888.00 2019-09-20 03:31:10.000 263 33833.51 293.33 17119.31 37919.27 2019-09-20 03:31:11.000 263 33833.50 293.32 17119.32 88888.00 2019-09-20 03:31:12.000 263 33833.47 293.32 17119.32 88888.00 2019-09-20 03:31:13.000 263 33833.48 293.34 17119.30 88888.00 2019-09-20 03:31:14.000 263 33833.48 293.28 17119.34 88888.00 2019-09-20 03:31:15.000 263 33833.48 293.25 17119.43 37919.32 2019-09-20 03:31:16.000 263 33833.50 293.22 17119.38 88888.00 2019-09-20 03:31:17.000 263 33833.48 293.27 17119.37 88888.00 2019-09-20 03:31:18.000 263 33833.52 293.28 17119.36 88888.00 2019-09-20 03:31:19.000 263 33833.52 293.27 17119.34 88888.00 2019-09-20 03:31:20.000 263 33833.51 293.29 17119.34 37919.37 2019-09-20 03:31:21.000 263 33833.50 293.28 17119.36 88888.00 2019-09-20 03:31:22.000 263 33833.52 293.27 17119.37 88888.00 2019-09-20 03:31:23.000 263 33833.50 293.24 17119.36 88888.00 2019-09-20 03:31:24.000 263 33833.49 293.22 17119.35 88888.00 2019-09-20 03:31:25.000 263 33833.48 293.22 17119.34 37919.32 2019-09-20 03:31:26.000 263 33833.48 293.20 17119.39 88888.00 2019-09-20 03:31:27.000 263 33833.52 293.19 17119.35 88888.00 2019-09-20 03:31:28.000 263 33833.51 293.17 17119.37 88888.00 2019-09-20 03:31:29.000 263 33833.51 293.18 17119.39 88888.00 2019-09-20 03:31:30.000 263 33833.57 293.18 17119.40 37919.37 2019-09-20 03:31:31.000 263 33833.58 293.17 17119.41 88888.00 2019-09-20 03:31:32.000 263 33833.56 293.21 17119.42 88888.00 2019-09-20 03:31:33.000 263 33833.59 293.18 17119.41 88888.00 2019-09-20 03:31:34.000 263 33833.60 293.20 17119.39 88888.00 2019-09-20 03:31:35.000 263 33833.56 293.17 17119.39 37919.35 2019-09-20 03:31:36.000 263 33833.55 293.16 17119.36 88888.00 2019-09-20 03:31:37.000 263 33833.55 293.21 17119.36 88888.00 2019-09-20 03:31:38.000 263 33833.53 293.22 17119.37 88888.00 2019-09-20 03:31:39.000 263 33833.55 293.24 17119.41 88888.00 2019-09-20 03:31:40.000 263 33833.59 293.22 17119.39 37919.37 2019-09-20 03:31:41.000 263 33833.61 293.21 17119.36 88888.00 2019-09-20 03:31:42.000 263 33833.61 293.21 17119.35 88888.00 2019-09-20 03:31:43.000 263 33833.60 293.22 17119.38 88888.00 2019-09-20 03:31:44.000 263 33833.61 293.18 17119.40 88888.00 2019-09-20 03:31:45.000 263 33833.62 293.17 17119.40 37919.43 2019-09-20 03:31:46.000 263 33833.63 293.13 17119.42 88888.00 2019-09-20 03:31:47.000 263 33833.60 293.13 17119.44 88888.00 2019-09-20 03:31:48.000 263 33833.59 293.09 17119.42 88888.00 2019-09-20 03:31:49.000 263 33833.61 293.08 17119.39 88888.00 2019-09-20 03:31:50.000 263 33833.58 293.06 17119.40 37919.30 2019-09-20 03:31:51.000 263 33833.54 293.06 17119.38 88888.00 2019-09-20 03:31:52.000 263 33833.55 293.09 17119.38 88888.00 2019-09-20 03:31:53.000 263 33833.52 293.07 17119.36 88888.00 2019-09-20 03:31:54.000 263 33833.47 292.99 17119.38 88888.00 2019-09-20 03:31:55.000 263 33833.47 293.04 17119.37 37919.30 2019-09-20 03:31:56.000 263 33833.48 293.09 17119.42 88888.00 2019-09-20 03:31:57.000 263 33833.51 293.08 17119.45 88888.00 2019-09-20 03:31:58.000 263 33833.50 293.06 17119.43 88888.00 2019-09-20 03:31:59.000 263 33833.48 293.02 17119.44 88888.00 2019-09-20 03:32:00.000 263 33833.49 293.05 17119.45 37919.28 2019-09-20 03:32:01.000 263 33833.47 293.02 17119.45 88888.00 2019-09-20 03:32:02.000 263 33833.48 293.03 17119.45 88888.00 2019-09-20 03:32:03.000 263 33833.46 293.07 17119.46 88888.00 2019-09-20 03:32:04.000 263 33833.46 293.10 17119.48 88888.00 2019-09-20 03:32:05.000 263 33833.47 293.10 17119.49 37919.30 2019-09-20 03:32:06.000 263 33833.48 293.06 17119.42 88888.00 2019-09-20 03:32:07.000 263 33833.46 293.04 17119.42 88888.00 2019-09-20 03:32:08.000 263 33833.44 293.05 17119.41 88888.00 2019-09-20 03:32:09.000 263 33833.42 293.03 17119.40 88888.00 2019-09-20 03:32:10.000 263 33833.38 293.04 17119.37 37919.30 2019-09-20 03:32:11.000 263 33833.35 293.01 17119.37 88888.00 2019-09-20 03:32:12.000 263 33833.36 292.99 17119.37 88888.00 2019-09-20 03:32:13.000 263 33833.38 292.99 17119.39 88888.00 2019-09-20 03:32:14.000 263 33833.39 292.99 17119.37 88888.00 2019-09-20 03:32:15.000 263 33833.41 293.01 17119.38 37919.34 2019-09-20 03:32:16.000 263 33833.38 293.03 17119.39 88888.00 2019-09-20 03:32:17.000 263 33833.37 293.03 17119.40 88888.00 2019-09-20 03:32:18.000 263 33833.35 293.04 17119.41 88888.00 2019-09-20 03:32:19.000 263 33833.36 293.02 17119.41 88888.00 2019-09-20 03:32:20.000 263 33833.35 293.01 17119.37 37919.26 2019-09-20 03:32:21.000 263 33833.33 292.97 17119.36 88888.00 2019-09-20 03:32:22.000 263 33833.36 292.94 17119.40 88888.00 2019-09-20 03:32:23.000 263 33833.35 292.94 17119.42 88888.00 2019-09-20 03:32:24.000 263 33833.32 292.95 17119.42 88888.00 2019-09-20 03:32:25.000 263 33833.35 292.98 17119.40 37919.23 2019-09-20 03:32:26.000 263 33833.35 293.01 17119.38 88888.00 2019-09-20 03:32:27.000 263 33833.38 293.02 17119.36 88888.00 2019-09-20 03:32:28.000 263 33833.39 292.98 17119.40 88888.00 2019-09-20 03:32:29.000 263 33833.42 292.96 17119.40 88888.00 2019-09-20 03:32:30.000 263 33833.43 292.95 17119.35 37919.31 2019-09-20 03:32:31.000 263 33833.44 292.94 17119.35 88888.00 2019-09-20 03:32:32.000 263 33833.40 292.94 17119.36 88888.00 2019-09-20 03:32:33.000 263 33833.42 292.93 17119.36 88888.00 2019-09-20 03:32:34.000 263 33833.42 292.93 17119.34 88888.00 2019-09-20 03:32:35.000 263 33833.43 292.89 17119.36 37919.26 2019-09-20 03:32:36.000 263 33833.39 292.89 17119.40 88888.00 2019-09-20 03:32:37.000 263 33833.42 292.89 17119.39 88888.00 2019-09-20 03:32:38.000 263 33833.44 292.88 17119.41 88888.00 2019-09-20 03:32:39.000 263 33833.43 292.89 17119.42 88888.00 2019-09-20 03:32:40.000 263 33833.40 292.90 17119.44 37919.21 2019-09-20 03:32:41.000 263 33833.39 292.87 17119.42 88888.00 2019-09-20 03:32:42.000 263 33833.40 292.86 17119.43 88888.00 2019-09-20 03:32:43.000 263 33833.38 292.84 17119.44 88888.00 2019-09-20 03:32:44.000 263 33833.41 292.80 17119.41 88888.00 2019-09-20 03:32:45.000 263 33833.45 292.79 17119.40 37919.32 2019-09-20 03:32:46.000 263 33833.47 292.84 17119.39 88888.00 2019-09-20 03:32:47.000 263 33833.45 292.87 17119.38 88888.00 2019-09-20 03:32:48.000 263 33833.43 292.90 17119.40 88888.00 2019-09-20 03:32:49.000 263 33833.45 292.88 17119.38 88888.00 2019-09-20 03:32:50.000 263 33833.47 292.84 17119.38 37919.30 2019-09-20 03:32:51.000 263 33833.47 292.84 17119.40 88888.00 2019-09-20 03:32:52.000 263 33833.47 292.85 17119.41 88888.00 2019-09-20 03:32:53.000 263 33833.48 292.86 17119.38 88888.00 2019-09-20 03:32:54.000 263 33833.53 292.86 17119.38 88888.00 2019-09-20 03:32:55.000 263 33833.50 292.88 17119.40 37919.30 2019-09-20 03:32:56.000 263 33833.50 292.85 17119.37 88888.00 2019-09-20 03:32:57.000 263 33833.47 292.84 17119.38 88888.00 2019-09-20 03:32:58.000 263 33833.46 292.83 17119.37 88888.00 2019-09-20 03:32:59.000 263 33833.49 292.81 17119.40 88888.00 2019-09-20 03:33:00.000 263 33833.49 292.79 17119.37 37919.29 2019-09-20 03:33:01.000 263 33833.54 292.82 17119.37 88888.00 2019-09-20 03:33:02.000 263 33833.55 292.83 17119.41 88888.00 2019-09-20 03:33:03.000 263 33833.54 292.85 17119.45 88888.00 2019-09-20 03:33:04.000 263 33833.58 292.85 17119.44 88888.00 2019-09-20 03:33:05.000 263 33833.58 292.87 17119.45 37919.37 2019-09-20 03:33:06.000 263 33833.60 292.83 17119.44 88888.00 2019-09-20 03:33:07.000 263 33833.63 292.81 17119.45 88888.00 2019-09-20 03:33:08.000 263 33833.57 292.81 17119.44 88888.00 2019-09-20 03:33:09.000 263 33833.52 292.77 17119.43 88888.00 2019-09-20 03:33:10.000 263 33833.54 292.75 17119.39 37919.44 2019-09-20 03:33:11.000 263 33833.55 292.74 17119.40 88888.00 2019-09-20 03:33:12.000 263 33833.58 292.72 17119.43 88888.00 2019-09-20 03:33:13.000 263 33833.59 292.76 17119.45 88888.00 2019-09-20 03:33:14.000 263 33833.55 292.74 17119.45 88888.00 2019-09-20 03:33:15.000 263 33833.59 292.71 17119.47 37919.39 2019-09-20 03:33:16.000 263 33833.58 292.70 17119.46 88888.00 2019-09-20 03:33:17.000 263 33833.60 292.71 17119.46 88888.00 2019-09-20 03:33:18.000 263 33833.62 292.67 17119.46 88888.00 2019-09-20 03:33:19.000 263 33833.63 292.71 17119.45 88888.00 2019-09-20 03:33:20.000 263 33833.65 292.69 17119.42 37919.36 2019-09-20 03:33:21.000 263 33833.68 292.63 17119.47 88888.00 2019-09-20 03:33:22.000 263 33833.65 292.64 17119.46 88888.00 2019-09-20 03:33:23.000 263 33833.62 292.62 17119.46 88888.00 2019-09-20 03:33:24.000 263 33833.63 292.60 17119.48 88888.00 2019-09-20 03:33:25.000 263 33833.67 292.60 17119.48 37919.45 2019-09-20 03:33:26.000 263 33833.63 292.62 17119.46 88888.00 2019-09-20 03:33:27.000 263 33833.67 292.65 17119.46 88888.00 2019-09-20 03:33:28.000 263 33833.68 292.65 17119.47 88888.00 2019-09-20 03:33:29.000 263 33833.67 292.62 17119.48 88888.00 2019-09-20 03:33:30.000 263 33833.68 292.61 17119.48 37919.35 2019-09-20 03:33:31.000 263 33833.69 292.61 17119.49 88888.00 2019-09-20 03:33:32.000 263 33833.66 292.61 17119.48 88888.00 2019-09-20 03:33:33.000 263 33833.68 292.60 17119.46 88888.00 2019-09-20 03:33:34.000 263 33833.64 292.59 17119.43 88888.00 2019-09-20 03:33:35.000 263 33833.64 292.59 17119.44 37919.43 2019-09-20 03:33:36.000 263 33833.65 292.57 17119.43 88888.00 2019-09-20 03:33:37.000 263 33833.67 292.57 17119.43 88888.00 2019-09-20 03:33:38.000 263 33833.66 292.55 17119.42 88888.00 2019-09-20 03:33:39.000 263 33833.67 292.55 17119.45 88888.00 2019-09-20 03:33:40.000 263 33833.67 292.53 17119.47 37919.42 2019-09-20 03:33:41.000 263 33833.65 292.52 17119.43 88888.00 2019-09-20 03:33:42.000 263 33833.70 292.52 17119.43 88888.00 2019-09-20 03:33:43.000 263 33833.71 292.52 17119.45 88888.00 2019-09-20 03:33:44.000 263 33833.69 292.50 17119.43 88888.00 2019-09-20 03:33:45.000 263 33833.73 292.52 17119.45 37919.41 2019-09-20 03:33:46.000 263 33833.72 292.48 17119.45 88888.00 2019-09-20 03:33:47.000 263 33833.71 292.45 17119.44 88888.00 2019-09-20 03:33:48.000 263 33833.68 292.47 17119.47 88888.00 2019-09-20 03:33:49.000 263 33833.68 292.47 17119.48 88888.00 2019-09-20 03:33:50.000 263 33833.70 292.46 17119.47 37919.52 2019-09-20 03:33:51.000 263 33833.71 292.44 17119.49 88888.00 2019-09-20 03:33:52.000 263 33833.72 292.46 17119.50 88888.00 2019-09-20 03:33:53.000 263 33833.71 292.42 17119.51 88888.00 2019-09-20 03:33:54.000 263 33833.71 292.41 17119.50 88888.00 2019-09-20 03:33:55.000 263 33833.74 292.39 17119.47 37919.54 2019-09-20 03:33:56.000 263 33833.69 292.44 17119.43 88888.00 2019-09-20 03:33:57.000 263 33833.75 292.42 17119.41 88888.00 2019-09-20 03:33:58.000 263 33833.77 292.40 17119.44 88888.00 2019-09-20 03:33:59.000 263 33833.74 292.36 17119.45 88888.00 2019-09-20 03:34:00.000 263 33833.74 292.35 17119.46 37919.56 2019-09-20 03:34:01.000 263 33833.75 292.36 17119.45 88888.00 2019-09-20 03:34:02.000 263 33833.77 292.37 17119.45 88888.00 2019-09-20 03:34:03.000 263 33833.72 292.35 17119.44 88888.00 2019-09-20 03:34:04.000 263 33833.73 292.33 17119.47 88888.00 2019-09-20 03:34:05.000 263 33833.77 292.27 17119.45 37919.51 2019-09-20 03:34:06.000 263 33833.75 292.24 17119.41 88888.00 2019-09-20 03:34:07.000 263 33833.76 292.28 17119.39 88888.00 2019-09-20 03:34:08.000 263 33833.72 292.30 17119.42 88888.00 2019-09-20 03:34:09.000 263 33833.69 292.26 17119.42 88888.00 2019-09-20 03:34:10.000 263 33833.71 292.22 17119.42 37919.52 2019-09-20 03:34:11.000 263 33833.73 292.24 17119.39 88888.00 2019-09-20 03:34:12.000 263 33833.74 292.22 17119.41 88888.00 2019-09-20 03:34:13.000 263 33833.76 292.23 17119.41 88888.00 2019-09-20 03:34:14.000 263 33833.75 292.25 17119.41 88888.00 2019-09-20 03:34:15.000 263 33833.74 292.26 17119.40 37919.51 2019-09-20 03:34:16.000 263 33833.73 292.32 17119.43 88888.00 2019-09-20 03:34:17.000 263 33833.74 292.36 17119.48 88888.00 2019-09-20 03:34:18.000 263 33833.74 292.37 17119.44 88888.00 2019-09-20 03:34:19.000 263 33833.75 292.37 17119.44 88888.00 2019-09-20 03:34:20.000 263 33833.73 292.35 17119.44 37919.56 2019-09-20 03:34:21.000 263 33833.74 292.32 17119.41 88888.00 2019-09-20 03:34:22.000 263 33833.72 292.34 17119.40 88888.00 2019-09-20 03:34:23.000 263 33833.73 292.35 17119.38 88888.00 2019-09-20 03:34:24.000 263 33833.69 292.33 17119.40 88888.00 2019-09-20 03:34:25.000 263 33833.71 292.30 17119.39 37919.52 2019-09-20 03:34:26.000 263 33833.70 292.26 17119.43 88888.00 2019-09-20 03:34:27.000 263 33833.66 292.29 17119.42 88888.00 2019-09-20 03:34:28.000 263 33833.68 292.34 17119.42 88888.00 2019-09-20 03:34:29.000 263 33833.68 292.32 17119.42 88888.00 2019-09-20 03:34:30.000 263 33833.66 292.33 17119.42 37919.41 2019-09-20 03:34:31.000 263 33833.65 292.34 17119.43 88888.00 2019-09-20 03:34:32.000 263 33833.66 292.29 17119.41 88888.00 2019-09-20 03:34:33.000 263 33833.65 292.29 17119.43 88888.00 2019-09-20 03:34:34.000 263 33833.66 292.32 17119.42 88888.00 2019-09-20 03:34:35.000 263 33833.70 292.35 17119.40 37919.53 2019-09-20 03:34:36.000 263 33833.69 292.33 17119.40 88888.00 2019-09-20 03:34:37.000 263 33833.69 292.33 17119.41 88888.00 2019-09-20 03:34:38.000 263 33833.70 292.30 17119.42 88888.00 2019-09-20 03:34:39.000 263 33833.69 292.26 17119.41 88888.00 2019-09-20 03:34:40.000 263 33833.71 292.28 17119.42 37919.55 2019-09-20 03:34:41.000 263 33833.71 292.29 17119.41 88888.00 2019-09-20 03:34:42.000 263 33833.69 292.26 17119.44 88888.00 2019-09-20 03:34:43.000 263 33833.70 292.23 17119.45 88888.00 2019-09-20 03:34:44.000 263 33833.65 292.20 17119.42 88888.00 2019-09-20 03:34:45.000 263 33833.66 292.18 17119.41 37919.50 2019-09-20 03:34:46.000 263 33833.67 292.19 17119.43 88888.00 2019-09-20 03:34:47.000 263 33833.65 292.18 17119.42 88888.00 2019-09-20 03:34:48.000 263 33833.66 292.17 17119.45 88888.00 2019-09-20 03:34:49.000 263 33833.70 292.17 17119.45 88888.00 2019-09-20 03:34:50.000 263 33833.71 292.14 17119.39 37919.49 2019-09-20 03:34:51.000 263 33833.68 292.15 17119.41 88888.00 2019-09-20 03:34:52.000 263 33833.69 292.15 17119.43 88888.00 2019-09-20 03:34:53.000 263 33833.71 292.15 17119.44 88888.00 2019-09-20 03:34:54.000 263 33833.73 292.13 17119.45 88888.00 2019-09-20 03:34:55.000 263 33833.74 292.13 17119.45 37919.52 2019-09-20 03:34:56.000 263 33833.72 292.11 17119.44 88888.00 2019-09-20 03:34:57.000 263 33833.75 292.09 17119.42 88888.00 2019-09-20 03:34:58.000 263 33833.73 292.07 17119.43 88888.00 2019-09-20 03:34:59.000 263 33833.71 292.06 17119.44 88888.00 2019-09-20 03:35:00.000 263 33833.70 292.07 17119.45 37919.42 2019-09-20 03:35:01.000 263 33833.72 292.06 17119.45 88888.00 2019-09-20 03:35:02.000 263 33833.71 292.08 17119.47 88888.00 2019-09-20 03:35:03.000 263 33833.67 292.08 17119.43 88888.00 2019-09-20 03:35:04.000 263 33833.66 292.06 17119.42 88888.00 2019-09-20 03:35:05.000 263 33833.68 292.04 17119.40 37919.51 2019-09-20 03:35:06.000 263 33833.66 292.07 17119.40 88888.00 2019-09-20 03:35:07.000 263 33833.70 292.10 17119.40 88888.00 2019-09-20 03:35:08.000 263 33833.69 292.10 17119.42 88888.00 2019-09-20 03:35:09.000 263 33833.69 292.08 17119.42 88888.00 2019-09-20 03:35:10.000 263 33833.68 292.08 17119.41 37919.53 2019-09-20 03:35:11.000 263 33833.68 292.04 17119.42 88888.00 2019-09-20 03:35:12.000 263 33833.69 291.99 17119.44 88888.00 2019-09-20 03:35:13.000 263 33833.69 291.99 17119.45 88888.00 2019-09-20 03:35:14.000 263 33833.72 291.99 17119.43 88888.00 2019-09-20 03:35:15.000 263 33833.67 291.96 17119.44 37919.56 2019-09-20 03:35:16.000 263 33833.66 291.96 17119.46 88888.00 2019-09-20 03:35:17.000 263 33833.63 292.01 17119.46 88888.00 2019-09-20 03:35:18.000 263 33833.63 292.03 17119.41 88888.00 2019-09-20 03:35:19.000 263 33833.63 292.05 17119.41 88888.00 2019-09-20 03:35:20.000 263 33833.66 292.06 17119.39 37919.50 2019-09-20 03:35:21.000 263 33833.67 292.07 17119.41 88888.00 2019-09-20 03:35:22.000 263 33833.65 292.03 17119.42 88888.00 2019-09-20 03:35:23.000 263 33833.65 292.00 17119.45 88888.00 2019-09-20 03:35:24.000 263 33833.67 291.96 17119.51 88888.00 2019-09-20 03:35:25.000 263 33833.69 291.92 17119.51 37919.46 2019-09-20 03:35:26.000 263 33833.66 291.93 17119.49 88888.00 2019-09-20 03:35:27.000 263 33833.68 291.96 17119.49 88888.00 2019-09-20 03:35:28.000 263 33833.67 291.98 17119.47 88888.00 2019-09-20 03:35:29.000 263 33833.68 291.97 17119.46 88888.00 2019-09-20 03:35:30.000 263 33833.68 291.98 17119.49 37919.50 2019-09-20 03:35:31.000 263 33833.69 291.97 17119.51 88888.00 2019-09-20 03:35:32.000 263 33833.69 292.00 17119.49 88888.00 2019-09-20 03:35:33.000 263 33833.70 291.96 17119.48 88888.00 2019-09-20 03:35:34.000 263 33833.69 291.93 17119.46 88888.00 2019-09-20 03:35:35.000 263 33833.68 291.93 17119.47 37919.49 2019-09-20 03:35:36.000 263 33833.68 291.96 17119.48 88888.00 2019-09-20 03:35:37.000 263 33833.69 291.99 17119.45 88888.00 2019-09-20 03:35:38.000 263 33833.70 292.02 17119.43 88888.00 2019-09-20 03:35:39.000 263 33833.65 292.03 17119.43 88888.00 2019-09-20 03:35:40.000 263 33833.66 292.02 17119.48 37919.48 2019-09-20 03:35:41.000 263 33833.63 292.00 17119.49 88888.00 2019-09-20 03:35:42.000 263 33833.64 292.03 17119.48 88888.00 2019-09-20 03:35:43.000 263 33833.64 292.04 17119.52 88888.00 2019-09-20 03:35:44.000 263 33833.63 292.05 17119.54 88888.00 2019-09-20 03:35:45.000 263 33833.60 292.03 17119.55 37919.47 2019-09-20 03:35:46.000 263 33833.55 292.01 17119.56 88888.00 2019-09-20 03:35:47.000 263 33833.56 291.99 17119.53 88888.00 2019-09-20 03:35:48.000 263 33833.58 291.98 17119.54 88888.00 2019-09-20 03:35:49.000 263 33833.58 291.97 17119.54 88888.00 2019-09-20 03:35:50.000 263 33833.59 291.98 17119.60 37919.42 2019-09-20 03:35:51.000 263 33833.57 291.97 17119.61 88888.00 2019-09-20 03:35:52.000 263 33833.54 291.97 17119.60 88888.00 2019-09-20 03:35:53.000 263 33833.55 291.98 17119.54 88888.00 2019-09-20 03:35:54.000 263 33833.54 291.99 17119.52 88888.00 2019-09-20 03:35:55.000 263 33833.56 291.96 17119.53 37919.43 2019-09-20 03:35:56.000 263 33833.56 291.94 17119.49 88888.00 2019-09-20 03:35:57.000 263 33833.57 291.91 17119.50 88888.00 2019-09-20 03:35:58.000 263 33833.54 291.92 17119.52 88888.00 2019-09-20 03:35:59.000 263 33833.56 291.90 17119.52 88888.00 2019-09-20 03:36:00.000 263 33833.61 291.89 17119.44 37919.49 2019-09-20 03:36:01.000 263 33833.64 291.87 17119.44 88888.00 2019-09-20 03:36:02.000 263 33833.62 291.90 17119.44 88888.00 2019-09-20 03:36:03.000 263 33833.62 291.90 17119.45 88888.00 2019-09-20 03:36:04.000 263 33833.60 291.92 17119.45 88888.00 2019-09-20 03:36:05.000 263 33833.60 291.94 17119.45 37919.46 2019-09-20 03:36:06.000 263 33833.60 291.93 17119.47 88888.00 2019-09-20 03:36:07.000 263 33833.62 291.94 17119.45 88888.00 2019-09-20 03:36:08.000 263 33833.62 291.97 17119.45 88888.00 2019-09-20 03:36:09.000 263 33833.63 292.00 17119.49 88888.00 2019-09-20 03:36:10.000 263 33833.66 291.99 17119.52 37919.55 2019-09-20 03:36:11.000 263 33833.67 291.99 17119.49 88888.00 2019-09-20 03:36:12.000 263 33833.68 292.01 17119.49 88888.00 2019-09-20 03:36:13.000 263 33833.67 292.01 17119.47 88888.00 2019-09-20 03:36:14.000 263 33833.68 291.98 17119.49 88888.00 2019-09-20 03:36:15.000 263 33833.66 291.95 17119.46 37919.54 2019-09-20 03:36:16.000 263 33833.61 291.94 17119.46 88888.00 2019-09-20 03:36:17.000 263 33833.61 291.91 17119.46 88888.00 2019-09-20 03:36:18.000 263 33833.63 291.94 17119.47 88888.00 2019-09-20 03:36:19.000 263 33833.62 291.95 17119.51 88888.00 2019-09-20 03:36:20.000 263 33833.61 291.90 17119.53 37919.52 2019-09-20 03:36:21.000 263 33833.63 291.93 17119.47 88888.00 2019-09-20 03:36:22.000 263 33833.63 291.92 17119.41 88888.00 2019-09-20 03:36:23.000 263 33833.61 291.93 17119.45 88888.00 2019-09-20 03:36:24.000 263 33833.61 291.93 17119.45 88888.00 2019-09-20 03:36:25.000 263 33833.65 291.89 17119.46 37919.57 2019-09-20 03:36:26.000 263 33833.65 291.86 17119.42 88888.00 2019-09-20 03:36:27.000 263 33833.62 291.87 17119.44 88888.00 2019-09-20 03:36:28.000 263 33833.66 291.88 17119.44 88888.00 2019-09-20 03:36:29.000 263 33833.66 291.91 17119.44 88888.00 2019-09-20 03:36:30.000 263 33833.68 291.93 17119.47 37919.51 2019-09-20 03:36:31.000 263 33833.73 291.93 17119.47 88888.00 2019-09-20 03:36:32.000 263 33833.71 291.92 17119.46 88888.00 2019-09-20 03:36:33.000 263 33833.72 291.92 17119.50 88888.00 2019-09-20 03:36:34.000 263 33833.70 291.90 17119.47 88888.00 2019-09-20 03:36:35.000 263 33833.74 291.95 17119.42 37919.50 2019-09-20 03:36:36.000 263 33833.74 291.94 17119.40 88888.00 2019-09-20 03:36:37.000 263 33833.75 291.92 17119.42 88888.00 2019-09-20 03:36:38.000 263 33833.74 291.88 17119.42 88888.00 2019-09-20 03:36:39.000 263 33833.75 291.82 17119.45 88888.00 2019-09-20 03:36:40.000 263 33833.74 291.85 17119.46 37919.47 2019-09-20 03:36:41.000 263 33833.75 291.87 17119.44 88888.00 2019-09-20 03:36:42.000 263 33833.71 291.85 17119.48 88888.00 2019-09-20 03:36:43.000 263 33833.71 291.83 17119.46 88888.00 2019-09-20 03:36:44.000 263 33833.70 291.88 17119.47 88888.00 2019-09-20 03:36:45.000 263 33833.68 291.84 17119.45 37919.53 2019-09-20 03:36:46.000 263 33833.73 291.77 17119.47 88888.00 2019-09-20 03:36:47.000 263 33833.77 291.73 17119.47 88888.00 2019-09-20 03:36:48.000 263 33833.77 291.69 17119.44 88888.00 2019-09-20 03:36:49.000 263 33833.76 291.71 17119.42 88888.00 2019-09-20 03:36:50.000 263 33833.73 291.79 17119.41 37919.56 2019-09-20 03:36:51.000 263 33833.74 291.80 17119.44 88888.00 2019-09-20 03:36:52.000 263 33833.77 291.76 17119.47 88888.00 2019-09-20 03:36:53.000 263 33833.75 291.71 17119.49 88888.00 2019-09-20 03:36:54.000 263 33833.74 291.69 17119.53 88888.00 2019-09-20 03:36:55.000 263 33833.75 291.73 17119.51 37919.66 2019-09-20 03:36:56.000 263 33833.74 291.71 17119.51 88888.00 2019-09-20 03:36:57.000 263 33833.74 291.69 17119.49 88888.00 2019-09-20 03:36:58.000 263 33833.79 291.72 17119.45 88888.00 2019-09-20 03:36:59.000 263 33833.79 291.74 17119.43 88888.00 2019-09-20 03:37:00.000 263 33833.77 291.74 17119.44 37919.55 2019-09-20 03:37:01.000 263 33833.81 291.75 17119.47 88888.00 2019-09-20 03:37:02.000 263 33833.83 291.74 17119.48 88888.00 2019-09-20 03:37:03.000 263 33833.84 291.72 17119.46 88888.00 2019-09-20 03:37:04.000 263 33833.83 291.73 17119.47 88888.00 2019-09-20 03:37:05.000 263 33833.80 291.75 17119.49 37919.65 2019-09-20 03:37:06.000 263 33833.80 291.74 17119.51 88888.00 2019-09-20 03:37:07.000 263 33833.82 291.72 17119.45 88888.00 2019-09-20 03:37:08.000 263 33833.83 291.76 17119.43 88888.00 2019-09-20 03:37:09.000 263 33833.84 291.80 17119.46 88888.00 2019-09-20 03:37:10.000 263 33833.86 291.83 17119.45 37919.65 2019-09-20 03:37:11.000 263 33833.85 291.82 17119.46 88888.00 2019-09-20 03:37:12.000 263 33833.80 291.81 17119.47 88888.00 2019-09-20 03:37:13.000 263 33833.74 291.79 17119.49 88888.00 2019-09-20 03:37:14.000 263 33833.77 291.77 17119.48 88888.00 2019-09-20 03:37:15.000 263 33833.78 291.79 17119.48 37919.72 2019-09-20 03:37:16.000 263 33833.83 291.81 17119.47 88888.00 2019-09-20 03:37:17.000 263 33833.90 291.84 17119.49 88888.00 2019-09-20 03:37:18.000 263 33833.86 291.81 17119.50 88888.00 2019-09-20 03:37:19.000 263 33833.84 291.82 17119.55 88888.00 2019-09-20 03:37:20.000 263 33833.84 291.81 17119.55 37919.67 2019-09-20 03:37:21.000 263 33833.82 291.78 17119.53 88888.00 2019-09-20 03:37:22.000 263 33833.81 291.79 17119.50 88888.00 2019-09-20 03:37:23.000 263 33833.80 291.78 17119.47 88888.00 2019-09-20 03:37:24.000 263 33833.81 291.77 17119.50 88888.00 2019-09-20 03:37:25.000 263 33833.85 291.76 17119.51 37919.65 2019-09-20 03:37:26.000 263 33833.83 291.82 17119.54 88888.00 2019-09-20 03:37:27.000 263 33833.80 291.83 17119.54 88888.00 2019-09-20 03:37:28.000 263 33833.82 291.88 17119.52 88888.00 2019-09-20 03:37:29.000 263 33833.81 291.80 17119.55 88888.00 2019-09-20 03:37:30.000 263 33833.76 291.79 17119.56 37919.63 2019-09-20 03:37:31.000 263 33833.75 291.82 17119.57 88888.00 2019-09-20 03:37:32.000 263 33833.74 291.82 17119.55 88888.00 2019-09-20 03:37:33.000 263 33833.73 291.81 17119.56 88888.00 2019-09-20 03:37:34.000 263 33833.74 291.79 17119.54 88888.00 2019-09-20 03:37:35.000 263 33833.71 291.76 17119.51 37919.71 2019-09-20 03:37:36.000 263 33833.71 291.76 17119.56 88888.00 2019-09-20 03:37:37.000 263 33833.76 291.79 17119.56 88888.00 2019-09-20 03:37:38.000 263 33833.72 291.78 17119.53 88888.00 2019-09-20 03:37:39.000 263 33833.73 291.79 17119.50 88888.00 2019-09-20 03:37:40.000 263 33833.75 291.80 17119.49 37919.57 2019-09-20 03:37:41.000 263 33833.77 291.84 17119.48 88888.00 2019-09-20 03:37:42.000 263 33833.78 291.84 17119.49 88888.00 2019-09-20 03:37:43.000 263 33833.80 291.84 17119.51 88888.00 2019-09-20 03:37:44.000 263 33833.80 291.85 17119.52 88888.00 2019-09-20 03:37:45.000 263 33833.83 291.85 17119.50 37919.62 2019-09-20 03:37:46.000 263 33833.80 291.87 17119.54 88888.00 2019-09-20 03:37:47.000 263 33833.80 291.87 17119.53 88888.00 2019-09-20 03:37:48.000 263 33833.78 291.88 17119.55 88888.00 2019-09-20 03:37:49.000 263 33833.75 291.88 17119.55 88888.00 2019-09-20 03:37:50.000 263 33833.77 291.83 17119.54 37919.69 2019-09-20 03:37:51.000 263 33833.77 291.86 17119.55 88888.00 2019-09-20 03:37:52.000 263 33833.74 291.87 17119.55 88888.00 2019-09-20 03:37:53.000 263 33833.72 291.89 17119.51 88888.00 2019-09-20 03:37:54.000 263 33833.73 291.88 17119.52 88888.00 2019-09-20 03:37:55.000 263 33833.74 291.87 17119.56 37919.58 2019-09-20 03:37:56.000 263 33833.73 291.91 17119.52 88888.00 2019-09-20 03:37:57.000 263 33833.73 291.90 17119.51 88888.00 2019-09-20 03:37:58.000 263 33833.76 291.89 17119.54 88888.00 2019-09-20 03:37:59.000 263 33833.71 291.91 17119.50 88888.00 2019-09-20 03:38:00.000 263 33833.70 291.95 17119.53 37919.59 2019-09-20 03:38:01.000 263 33833.70 291.93 17119.49 88888.00 2019-09-20 03:38:02.000 263 33833.68 291.94 17119.51 88888.00 2019-09-20 03:38:03.000 263 33833.67 291.93 17119.53 88888.00 2019-09-20 03:38:04.000 263 33833.65 291.92 17119.55 88888.00 2019-09-20 03:38:05.000 263 33833.69 291.92 17119.52 37919.58 2019-09-20 03:38:06.000 263 33833.67 291.90 17119.50 88888.00 2019-09-20 03:38:07.000 263 33833.69 291.95 17119.52 88888.00 2019-09-20 03:38:08.000 263 33833.70 291.97 17119.53 88888.00 2019-09-20 03:38:09.000 263 33833.67 291.96 17119.53 88888.00 2019-09-20 03:38:10.000 263 33833.69 291.99 17119.54 37919.59 2019-09-20 03:38:11.000 263 33833.66 291.97 17119.53 88888.00 2019-09-20 03:38:12.000 263 33833.63 291.96 17119.56 88888.00 2019-09-20 03:38:13.000 263 33833.64 291.91 17119.57 88888.00 2019-09-20 03:38:14.000 263 33833.64 291.94 17119.57 88888.00 2019-09-20 03:38:15.000 263 33833.67 291.91 17119.55 37919.50 2019-09-20 03:38:16.000 263 33833.64 291.93 17119.59 88888.00 2019-09-20 03:38:17.000 263 33833.64 291.95 17119.61 88888.00 2019-09-20 03:38:18.000 263 33833.68 291.93 17119.57 88888.00 2019-09-20 03:38:19.000 263 33833.61 291.93 17119.54 88888.00 2019-09-20 03:38:20.000 263 33833.65 291.94 17119.55 37919.47 2019-09-20 03:38:21.000 263 33833.61 291.96 17119.57 88888.00 2019-09-20 03:38:22.000 263 33833.62 291.96 17119.58 88888.00 2019-09-20 03:38:23.000 263 33833.62 291.99 17119.57 88888.00 2019-09-20 03:38:24.000 263 33833.61 292.03 17119.59 88888.00 2019-09-20 03:38:25.000 263 33833.59 292.01 17119.56 37919.58 2019-09-20 03:38:26.000 263 33833.61 292.00 17119.58 88888.00 2019-09-20 03:38:27.000 263 33833.62 292.00 17119.64 88888.00 2019-09-20 03:38:28.000 263 33833.61 291.98 17119.60 88888.00 2019-09-20 03:38:29.000 263 33833.61 291.99 17119.59 88888.00 2019-09-20 03:38:30.000 263 33833.60 292.03 17119.58 37919.43 2019-09-20 03:38:31.000 263 33833.63 292.05 17119.58 88888.00 2019-09-20 03:38:32.000 263 33833.63 292.02 17119.62 88888.00 2019-09-20 03:38:33.000 263 33833.62 291.97 17119.64 88888.00 2019-09-20 03:38:34.000 263 33833.62 291.99 17119.67 88888.00 2019-09-20 03:38:35.000 263 33833.67 292.00 17119.64 37919.58 2019-09-20 03:38:36.000 263 33833.66 292.00 17119.61 88888.00 2019-09-20 03:38:37.000 263 33833.65 292.00 17119.66 88888.00 2019-09-20 03:38:38.000 263 33833.63 291.97 17119.66 88888.00 2019-09-20 03:38:39.000 263 33833.61 291.96 17119.65 88888.00 2019-09-20 03:38:40.000 263 33833.66 291.98 17119.62 37919.48 2019-09-20 03:38:41.000 263 33833.68 291.96 17119.65 88888.00 2019-09-20 03:38:42.000 263 33833.60 291.94 17119.66 88888.00 2019-09-20 03:38:43.000 263 33833.60 291.98 17119.65 88888.00 2019-09-20 03:38:44.000 263 33833.61 292.03 17119.62 88888.00 2019-09-20 03:38:45.000 263 33833.62 292.03 17119.62 37919.58 2019-09-20 03:38:46.000 263 33833.65 292.03 17119.64 88888.00 2019-09-20 03:38:47.000 263 33833.66 292.01 17119.59 88888.00 2019-09-20 03:38:48.000 263 33833.68 292.06 17119.59 88888.00 2019-09-20 03:38:49.000 263 33833.67 292.06 17119.59 88888.00 2019-09-20 03:38:50.000 263 33833.64 292.03 17119.59 37919.64 2019-09-20 03:38:51.000 263 33833.67 292.03 17119.57 88888.00 2019-09-20 03:38:52.000 263 33833.65 291.98 17119.57 88888.00 2019-09-20 03:38:53.000 263 33833.70 291.95 17119.57 88888.00 2019-09-20 03:38:54.000 263 33833.76 291.99 17119.60 88888.00 2019-09-20 03:38:55.000 263 33833.71 292.00 17119.60 37919.55 2019-09-20 03:38:56.000 263 33833.69 291.98 17119.57 88888.00 2019-09-20 03:38:57.000 263 33833.68 292.01 17119.57 88888.00 2019-09-20 03:38:58.000 263 33833.68 292.01 17119.62 88888.00 2019-09-20 03:38:59.000 263 33833.73 292.01 17119.64 88888.00 2019-09-20 03:39:00.000 263 33833.72 291.96 17119.61 37919.57 2019-09-20 03:39:01.000 263 33833.76 292.00 17119.57 88888.00 2019-09-20 03:39:02.000 263 33833.74 292.01 17119.59 88888.00 2019-09-20 03:39:03.000 263 33833.71 292.00 17119.58 88888.00 2019-09-20 03:39:04.000 263 33833.69 292.00 17119.53 88888.00 2019-09-20 03:39:05.000 263 33833.70 291.96 17119.54 37919.59 2019-09-20 03:39:06.000 263 33833.69 291.92 17119.55 88888.00 2019-09-20 03:39:07.000 263 33833.70 291.93 17119.53 88888.00 2019-09-20 03:39:08.000 263 33833.73 291.96 17119.53 88888.00 2019-09-20 03:39:09.000 263 33833.72 291.97 17119.54 88888.00 2019-09-20 03:39:10.000 263 33833.74 291.92 17119.51 37919.51 2019-09-20 03:39:11.000 263 33833.74 291.95 17119.57 88888.00 2019-09-20 03:39:12.000 263 33833.72 291.91 17119.54 88888.00 2019-09-20 03:39:13.000 263 33833.70 291.92 17119.55 88888.00 2019-09-20 03:39:14.000 263 33833.73 291.95 17119.58 88888.00 2019-09-20 03:39:15.000 263 33833.79 292.01 17119.57 37919.66 2019-09-20 03:39:16.000 263 33833.81 291.98 17119.53 88888.00 2019-09-20 03:39:17.000 263 33833.79 291.94 17119.54 88888.00 2019-09-20 03:39:18.000 263 33833.76 291.93 17119.53 88888.00 2019-09-20 03:39:19.000 263 33833.78 291.99 17119.52 88888.00 2019-09-20 03:39:20.000 263 33833.83 291.95 17119.54 37919.64 2019-09-20 03:39:21.000 263 33833.85 291.92 17119.56 88888.00 2019-09-20 03:39:22.000 263 33833.84 291.90 17119.58 88888.00 2019-09-20 03:39:23.000 263 33833.84 291.88 17119.58 88888.00 2019-09-20 03:39:24.000 263 33833.85 291.88 17119.56 88888.00 2019-09-20 03:39:25.000 263 33833.85 291.86 17119.56 37919.68 2019-09-20 03:39:26.000 263 33833.87 291.84 17119.56 88888.00 2019-09-20 03:39:27.000 263 33833.89 291.81 17119.57 88888.00 2019-09-20 03:39:28.000 263 33833.87 291.81 17119.56 88888.00 2019-09-20 03:39:29.000 263 33833.86 291.81 17119.56 88888.00 2019-09-20 03:39:30.000 263 33833.88 291.82 17119.58 37919.75 2019-09-20 03:39:31.000 263 33833.90 291.85 17119.58 88888.00 2019-09-20 03:39:32.000 263 33833.89 291.86 17119.60 88888.00 2019-09-20 03:39:33.000 263 33833.89 291.83 17119.62 88888.00 2019-09-20 03:39:34.000 263 33833.89 291.80 17119.63 88888.00 2019-09-20 03:39:35.000 263 33833.89 291.77 17119.61 37919.80 2019-09-20 03:39:36.000 263 33833.85 291.78 17119.58 88888.00 2019-09-20 03:39:37.000 263 33833.83 291.78 17119.55 88888.00 2019-09-20 03:39:38.000 263 33833.84 291.80 17119.57 88888.00 2019-09-20 03:39:39.000 263 33833.82 291.86 17119.58 88888.00 2019-09-20 03:39:40.000 263 33833.86 291.83 17119.58 37919.72 2019-09-20 03:39:41.000 263 33833.89 291.83 17119.62 88888.00 2019-09-20 03:39:42.000 263 33833.87 291.78 17119.62 88888.00 2019-09-20 03:39:43.000 263 33833.83 291.76 17119.62 88888.00 2019-09-20 03:39:44.000 263 33833.84 291.78 17119.60 88888.00 2019-09-20 03:39:45.000 263 33833.84 291.79 17119.58 37919.68 2019-09-20 03:39:46.000 263 33833.87 291.83 17119.58 88888.00 2019-09-20 03:39:47.000 263 33833.89 291.88 17119.61 88888.00 2019-09-20 03:39:48.000 263 33833.84 291.85 17119.61 88888.00 2019-09-20 03:39:49.000 263 33833.82 291.82 17119.62 88888.00 2019-09-20 03:39:50.000 263 33833.81 291.85 17119.65 37919.68 2019-09-20 03:39:51.000 263 33833.85 291.87 17119.61 88888.00 2019-09-20 03:39:52.000 263 33833.84 291.96 17119.63 88888.00 2019-09-20 03:39:53.000 263 33833.84 291.99 17119.59 88888.00 2019-09-20 03:39:54.000 263 33833.83 291.94 17119.59 88888.00 2019-09-20 03:39:55.000 263 33833.80 291.87 17119.59 37919.71 2019-09-20 03:39:56.000 263 33833.77 291.89 17119.59 88888.00 2019-09-20 03:39:57.000 263 33833.75 291.86 17119.62 88888.00 2019-09-20 03:39:58.000 263 33833.78 291.83 17119.61 88888.00 2019-09-20 03:39:59.000 263 33833.80 291.81 17119.58 88888.00 2019-09-20 03:40:00.000 263 33833.79 291.82 17119.61 37919.64 2019-09-20 03:40:01.000 263 33833.80 291.81 17119.56 88888.00 2019-09-20 03:40:02.000 263 33833.81 291.84 17119.59 88888.00 2019-09-20 03:40:03.000 263 33833.79 291.88 17119.64 88888.00 2019-09-20 03:40:04.000 263 33833.77 291.88 17119.64 88888.00 2019-09-20 03:40:05.000 263 33833.77 291.85 17119.65 37919.57 2019-09-20 03:40:06.000 263 33833.77 291.80 17119.64 88888.00 2019-09-20 03:40:07.000 263 33833.76 291.83 17119.61 88888.00 2019-09-20 03:40:08.000 263 33833.76 291.84 17119.66 88888.00 2019-09-20 03:40:09.000 263 33833.77 291.86 17119.66 88888.00 2019-09-20 03:40:10.000 263 33833.73 291.88 17119.64 37919.66 2019-09-20 03:40:11.000 263 33833.75 291.87 17119.67 88888.00 2019-09-20 03:40:12.000 263 33833.75 291.87 17119.66 88888.00 2019-09-20 03:40:13.000 263 33833.72 291.91 17119.63 88888.00 2019-09-20 03:40:14.000 263 33833.68 291.85 17119.64 88888.00 2019-09-20 03:40:15.000 263 33833.66 291.82 17119.68 37919.62 2019-09-20 03:40:16.000 263 33833.67 291.81 17119.67 88888.00 2019-09-20 03:40:17.000 263 33833.69 291.83 17119.67 88888.00 2019-09-20 03:40:18.000 263 33833.67 291.85 17119.63 88888.00 2019-09-20 03:40:19.000 263 33833.67 291.87 17119.66 88888.00 2019-09-20 03:40:20.000 263 33833.63 291.88 17119.64 37919.56 2019-09-20 03:40:21.000 263 33833.65 291.92 17119.62 88888.00 2019-09-20 03:40:22.000 263 33833.66 291.93 17119.63 88888.00 2019-09-20 03:40:23.000 263 33833.64 291.92 17119.59 88888.00 2019-09-20 03:40:24.000 263 33833.69 291.95 17119.61 88888.00 2019-09-20 03:40:25.000 263 33833.69 291.92 17119.63 37919.54 2019-09-20 03:40:26.000 263 33833.66 291.93 17119.60 88888.00 2019-09-20 03:40:27.000 263 33833.70 292.00 17119.61 88888.00 2019-09-20 03:40:28.000 263 33833.71 292.00 17119.58 88888.00 2019-09-20 03:40:29.000 263 33833.72 292.02 17119.59 88888.00 2019-09-20 03:40:30.000 263 33833.69 292.02 17119.59 37919.54 2019-09-20 03:40:31.000 263 33833.68 292.03 17119.56 88888.00 2019-09-20 03:40:32.000 263 33833.68 292.01 17119.57 88888.00 2019-09-20 03:40:33.000 263 33833.74 292.04 17119.61 88888.00 2019-09-20 03:40:34.000 263 33833.69 292.02 17119.58 88888.00 2019-09-20 03:40:35.000 263 33833.69 292.03 17119.55 37919.62 2019-09-20 03:40:36.000 263 33833.72 292.02 17119.57 88888.00 2019-09-20 03:40:37.000 263 33833.73 291.99 17119.58 88888.00 2019-09-20 03:40:38.000 263 33833.76 291.94 17119.60 88888.00 2019-09-20 03:40:39.000 263 33833.74 291.96 17119.63 88888.00 2019-09-20 03:40:40.000 263 33833.74 291.99 17119.62 37919.60 2019-09-20 03:40:41.000 263 33833.70 292.00 17119.63 88888.00 2019-09-20 03:40:42.000 263 33833.69 292.01 17119.64 88888.00 2019-09-20 03:40:43.000 263 33833.74 291.97 17119.64 88888.00 2019-09-20 03:40:44.000 263 33833.75 291.97 17119.61 88888.00 2019-09-20 03:40:45.000 263 33833.74 291.98 17119.64 37919.54 2019-09-20 03:40:46.000 263 33833.69 291.99 17119.63 88888.00 2019-09-20 03:40:47.000 263 33833.66 292.04 17119.63 88888.00 2019-09-20 03:40:48.000 263 33833.65 292.05 17119.62 88888.00 2019-09-20 03:40:49.000 263 33833.70 292.07 17119.63 88888.00 2019-09-20 03:40:50.000 263 33833.69 292.05 17119.59 37919.57 2019-09-20 03:40:51.000 263 33833.73 292.04 17119.63 88888.00 2019-09-20 03:40:52.000 263 33833.72 292.05 17119.65 88888.00 2019-09-20 03:40:53.000 263 33833.72 292.04 17119.68 88888.00 2019-09-20 03:40:54.000 263 33833.72 292.02 17119.70 88888.00 2019-09-20 03:40:55.000 263 33833.72 292.01 17119.65 37919.60 2019-09-20 03:40:56.000 263 33833.73 292.02 17119.62 88888.00 2019-09-20 03:40:57.000 263 33833.76 292.02 17119.61 88888.00 2019-09-20 03:40:58.000 263 33833.78 291.98 17119.62 88888.00 2019-09-20 03:40:59.000 263 33833.78 291.99 17119.62 88888.00 2019-09-20 03:41:00.000 263 33833.78 291.98 17119.59 37919.62 2019-09-20 03:41:01.000 263 33833.78 291.98 17119.64 88888.00 2019-09-20 03:41:02.000 263 33833.78 291.99 17119.64 88888.00 2019-09-20 03:41:03.000 263 33833.84 292.01 17119.60 88888.00 2019-09-20 03:41:04.000 263 33833.87 291.99 17119.59 88888.00 2019-09-20 03:41:05.000 263 33833.89 291.94 17119.61 37919.64 2019-09-20 03:41:06.000 263 33833.87 291.95 17119.64 88888.00 2019-09-20 03:41:07.000 263 33833.89 291.98 17119.63 88888.00 2019-09-20 03:41:08.000 263 33833.87 292.01 17119.62 88888.00 2019-09-20 03:41:09.000 263 33833.89 292.03 17119.64 88888.00 2019-09-20 03:41:10.000 263 33833.90 292.03 17119.61 37919.64 2019-09-20 03:41:11.000 263 33833.89 291.99 17119.62 88888.00 2019-09-20 03:41:12.000 263 33833.91 291.98 17119.62 88888.00 2019-09-20 03:41:13.000 263 33833.92 291.96 17119.61 88888.00 2019-09-20 03:41:14.000 263 33833.94 291.94 17119.62 88888.00 2019-09-20 03:41:15.000 263 33833.92 291.94 17119.63 37919.69 2019-09-20 03:41:16.000 263 33833.92 291.92 17119.60 88888.00 2019-09-20 03:41:17.000 263 33833.95 291.93 17119.58 88888.00 2019-09-20 03:41:18.000 263 33833.96 291.93 17119.64 88888.00 2019-09-20 03:41:19.000 263 33833.98 291.92 17119.59 88888.00 2019-09-20 03:41:20.000 263 33833.96 291.91 17119.60 37919.83 2019-09-20 03:41:21.000 263 33833.95 291.88 17119.61 88888.00 2019-09-20 03:41:22.000 263 33833.97 291.88 17119.63 88888.00 2019-09-20 03:41:23.000 263 33833.99 291.89 17119.64 88888.00 2019-09-20 03:41:24.000 263 33834.01 291.83 17119.61 88888.00 2019-09-20 03:41:25.000 263 33834.02 291.87 17119.58 37919.80 2019-09-20 03:41:26.000 263 33834.03 291.87 17119.60 88888.00 2019-09-20 03:41:27.000 263 33834.02 291.85 17119.60 88888.00 2019-09-20 03:41:28.000 263 33834.06 291.86 17119.57 88888.00 2019-09-20 03:41:29.000 263 33834.06 291.85 17119.63 88888.00 2019-09-20 03:41:30.000 263 33834.06 291.88 17119.61 37919.83 2019-09-20 03:41:31.000 263 33834.08 291.90 17119.63 88888.00 2019-09-20 03:41:32.000 263 33834.06 291.92 17119.65 88888.00 2019-09-20 03:41:33.000 263 33834.07 291.93 17119.63 88888.00 2019-09-20 03:41:34.000 263 33834.08 291.89 17119.59 88888.00 2019-09-20 03:41:35.000 263 33834.05 291.85 17119.61 37919.80 2019-09-20 03:41:36.000 263 33834.04 291.82 17119.60 88888.00 2019-09-20 03:41:37.000 263 33834.04 291.83 17119.59 88888.00 2019-09-20 03:41:38.000 263 33834.03 291.84 17119.59 88888.00 2019-09-20 03:41:39.000 263 33834.05 291.88 17119.62 88888.00 2019-09-20 03:41:40.000 263 33834.04 291.91 17119.61 37919.83 2019-09-20 03:41:41.000 263 33834.03 291.88 17119.59 88888.00 2019-09-20 03:41:42.000 263 33834.05 291.87 17119.57 88888.00 2019-09-20 03:41:43.000 263 33834.00 291.91 17119.59 88888.00 2019-09-20 03:41:44.000 263 33833.98 291.89 17119.60 88888.00 2019-09-20 03:41:45.000 263 33834.00 291.88 17119.63 37919.80 2019-09-20 03:41:46.000 263 33833.99 291.87 17119.62 88888.00 2019-09-20 03:41:47.000 263 33834.02 291.90 17119.64 88888.00 2019-09-20 03:41:48.000 263 33834.00 291.94 17119.61 88888.00 2019-09-20 03:41:49.000 263 33833.99 291.95 17119.59 88888.00 2019-09-20 03:41:50.000 263 33834.01 291.92 17119.61 37919.87 2019-09-20 03:41:51.000 263 33834.00 291.88 17119.58 88888.00 2019-09-20 03:41:52.000 263 33833.96 291.91 17119.58 88888.00 2019-09-20 03:41:53.000 263 33833.97 291.93 17119.60 88888.00 2019-09-20 03:41:54.000 263 33833.95 291.92 17119.57 88888.00 2019-09-20 03:41:55.000 263 33833.96 291.94 17119.50 37919.80 2019-09-20 03:41:56.000 263 33833.96 291.92 17119.56 88888.00 2019-09-20 03:41:57.000 263 33833.97 291.91 17119.58 88888.00 2019-09-20 03:41:58.000 263 33833.96 291.92 17119.56 88888.00 2019-09-20 03:41:59.000 263 33833.97 291.89 17119.57 88888.00 2019-09-20 03:42:00.000 263 33833.95 291.89 17119.56 37919.83 2019-09-20 03:42:01.000 263 33833.95 291.89 17119.57 88888.00 2019-09-20 03:42:02.000 263 33833.92 291.85 17119.59 88888.00 2019-09-20 03:42:03.000 263 33833.90 291.82 17119.61 88888.00 2019-09-20 03:42:04.000 263 33833.92 291.86 17119.60 88888.00 2019-09-20 03:42:05.000 263 33833.89 291.88 17119.60 37919.82 2019-09-20 03:42:06.000 263 33833.84 291.89 17119.59 88888.00 2019-09-20 03:42:07.000 263 33833.83 291.94 17119.62 88888.00 2019-09-20 03:42:08.000 263 33833.84 291.92 17119.60 88888.00 2019-09-20 03:42:09.000 263 33833.83 291.95 17119.62 88888.00 2019-09-20 03:42:10.000 263 33833.80 291.96 17119.63 37919.71 2019-09-20 03:42:11.000 263 33833.77 292.00 17119.64 88888.00 2019-09-20 03:42:12.000 263 33833.77 292.03 17119.67 88888.00 2019-09-20 03:42:13.000 263 33833.77 292.00 17119.64 88888.00 2019-09-20 03:42:14.000 263 33833.76 292.02 17119.58 88888.00 2019-09-20 03:42:15.000 263 33833.72 292.03 17119.60 37919.68 2019-09-20 03:42:16.000 263 33833.70 292.05 17119.62 88888.00 2019-09-20 03:42:17.000 263 33833.74 292.08 17119.62 88888.00 2019-09-20 03:42:18.000 263 33833.72 292.08 17119.60 88888.00 2019-09-20 03:42:19.000 263 33833.68 292.10 17119.62 88888.00 2019-09-20 03:42:20.000 263 33833.70 292.11 17119.65 37919.56 2019-09-20 03:42:21.000 263 33833.70 292.12 17119.62 88888.00 2019-09-20 03:42:22.000 263 33833.70 292.11 17119.57 88888.00 2019-09-20 03:42:23.000 263 33833.69 292.08 17119.59 88888.00 2019-09-20 03:42:24.000 263 33833.70 292.06 17119.58 88888.00 2019-09-20 03:42:25.000 263 33833.69 292.08 17119.57 37919.53 2019-09-20 03:42:26.000 263 33833.64 292.06 17119.56 88888.00 2019-09-20 03:42:27.000 263 33833.67 292.04 17119.57 88888.00 2019-09-20 03:42:28.000 263 33833.66 292.04 17119.57 88888.00 2019-09-20 03:42:29.000 263 33833.62 292.08 17119.56 88888.00 2019-09-20 03:42:30.000 263 33833.62 292.05 17119.56 37919.57 2019-09-20 03:42:31.000 263 33833.64 292.05 17119.59 88888.00 2019-09-20 03:42:32.000 263 33833.64 292.09 17119.58 88888.00 2019-09-20 03:42:33.000 263 33833.63 292.10 17119.58 88888.00 2019-09-20 03:42:34.000 263 33833.61 292.09 17119.61 88888.00 2019-09-20 03:42:35.000 263 33833.59 292.07 17119.62 37919.58 2019-09-20 03:42:36.000 263 33833.56 292.07 17119.62 88888.00 2019-09-20 03:42:37.000 263 33833.54 292.07 17119.61 88888.00 2019-09-20 03:42:38.000 263 33833.58 292.08 17119.60 88888.00 2019-09-20 03:42:39.000 263 33833.62 292.11 17119.65 88888.00 2019-09-20 03:42:40.000 263 33833.62 292.18 17119.66 37919.63 2019-09-20 03:42:41.000 263 33833.63 292.19 17119.67 88888.00 2019-09-20 03:42:42.000 263 33833.61 292.16 17119.65 88888.00 2019-09-20 03:42:43.000 263 33833.60 292.16 17119.60 88888.00 2019-09-20 03:42:44.000 263 33833.62 292.19 17119.58 88888.00 2019-09-20 03:42:45.000 263 33833.61 292.18 17119.64 37919.56 2019-09-20 03:42:46.000 263 33833.62 292.21 17119.65 88888.00 2019-09-20 03:42:47.000 263 33833.62 292.24 17119.61 88888.00 2019-09-20 03:42:48.000 263 33833.63 292.26 17119.61 88888.00 2019-09-20 03:42:49.000 263 33833.64 292.29 17119.64 88888.00 2019-09-20 03:42:50.000 263 33833.61 292.24 17119.65 37919.55 2019-09-20 03:42:51.000 263 33833.54 292.23 17119.67 88888.00 2019-09-20 03:42:52.000 263 33833.54 292.20 17119.69 88888.00 2019-09-20 03:42:53.000 263 33833.60 292.19 17119.68 88888.00 2019-09-20 03:42:54.000 263 33833.59 292.15 17119.67 88888.00 2019-09-20 03:42:55.000 263 33833.60 292.15 17119.64 37919.61 2019-09-20 03:42:56.000 263 33833.58 292.13 17119.61 88888.00 2019-09-20 03:42:57.000 263 33833.58 292.17 17119.66 88888.00 2019-09-20 03:42:58.000 263 33833.65 292.19 17119.68 88888.00 2019-09-20 03:42:59.000 263 33833.60 292.15 17119.68 88888.00 2019-09-20 03:43:00.000 263 33833.59 292.15 17119.69 37919.58 2019-09-20 03:43:01.000 263 33833.61 292.17 17119.63 88888.00 2019-09-20 03:43:02.000 263 33833.62 292.22 17119.62 88888.00 2019-09-20 03:43:03.000 263 33833.62 292.22 17119.61 88888.00 2019-09-20 03:43:04.000 263 33833.61 292.18 17119.62 88888.00 2019-09-20 03:43:05.000 263 33833.63 292.19 17119.63 37919.54 2019-09-20 03:43:06.000 263 33833.61 292.19 17119.63 88888.00 2019-09-20 03:43:07.000 263 33833.64 292.20 17119.61 88888.00 2019-09-20 03:43:08.000 263 33833.65 292.22 17119.58 88888.00 2019-09-20 03:43:09.000 263 33833.69 292.22 17119.58 88888.00 2019-09-20 03:43:10.000 263 33833.72 292.22 17119.58 37919.63 2019-09-20 03:43:11.000 263 33833.74 292.22 17119.60 88888.00 2019-09-20 03:43:12.000 263 33833.70 292.19 17119.61 88888.00 2019-09-20 03:43:13.000 263 33833.70 292.19 17119.60 88888.00 2019-09-20 03:43:14.000 263 33833.75 292.17 17119.57 88888.00 2019-09-20 03:43:15.000 263 33833.74 292.16 17119.57 37919.59 2019-09-20 03:43:16.000 263 33833.74 292.15 17119.56 88888.00 2019-09-20 03:43:17.000 263 33833.77 292.16 17119.59 88888.00 2019-09-20 03:43:18.000 263 33833.76 292.10 17119.60 88888.00 2019-09-20 03:43:19.000 263 33833.77 292.09 17119.62 88888.00 2019-09-20 03:43:20.000 263 33833.79 292.05 17119.61 37919.72 2019-09-20 03:43:21.000 263 33833.82 292.05 17119.59 88888.00 2019-09-20 03:43:22.000 263 33833.85 292.02 17119.60 88888.00 2019-09-20 03:43:23.000 263 33833.82 292.03 17119.58 88888.00 2019-09-20 03:43:24.000 263 33833.83 292.00 17119.59 88888.00 2019-09-20 03:43:25.000 263 33833.87 292.04 17119.60 37919.64 2019-09-20 03:43:26.000 263 33833.91 292.06 17119.59 88888.00 2019-09-20 03:43:27.000 263 33833.92 292.01 17119.61 88888.00 2019-09-20 03:43:28.000 263 33833.95 292.02 17119.63 88888.00 2019-09-20 03:43:29.000 263 33833.92 292.05 17119.62 88888.00 2019-09-20 03:43:30.000 263 33833.93 292.01 17119.61 37919.84 2019-09-20 03:43:31.000 263 33833.93 292.01 17119.64 88888.00 2019-09-20 03:43:32.000 263 33833.96 291.99 17119.64 88888.00 2019-09-20 03:43:33.000 263 33833.96 292.00 17119.64 88888.00 2019-09-20 03:43:34.000 263 33833.98 291.99 17119.59 88888.00 2019-09-20 03:43:35.000 263 33833.98 292.02 17119.54 37919.77 2019-09-20 03:43:36.000 263 33833.97 292.00 17119.59 88888.00 2019-09-20 03:43:37.000 263 33834.02 292.00 17119.59 88888.00 2019-09-20 03:43:38.000 263 33834.01 292.00 17119.57 88888.00 2019-09-20 03:43:39.000 263 33834.03 291.98 17119.58 88888.00 2019-09-20 03:43:40.000 263 33834.05 291.98 17119.55 37919.91 2019-09-20 03:43:41.000 263 33834.03 291.96 17119.57 88888.00 2019-09-20 03:43:42.000 263 33834.03 291.93 17119.58 88888.00 2019-09-20 03:43:43.000 263 33834.08 291.90 17119.57 88888.00 2019-09-20 03:43:44.000 263 33834.08 291.90 17119.55 88888.00 2019-09-20 03:43:45.000 263 33834.11 291.92 17119.54 37919.93 2019-09-20 03:43:46.000 263 33834.06 291.92 17119.55 88888.00 2019-09-20 03:43:47.000 263 33834.05 291.92 17119.56 88888.00 2019-09-20 03:43:48.000 263 33834.06 291.93 17119.55 88888.00 2019-09-20 03:43:49.000 263 33834.07 291.91 17119.53 88888.00 2019-09-20 03:43:50.000 263 33834.05 291.91 17119.55 37919.95 2019-09-20 03:43:51.000 263 33834.06 291.92 17119.60 88888.00 2019-09-20 03:43:52.000 263 33834.05 291.91 17119.62 88888.00 2019-09-20 03:43:53.000 263 33834.10 291.96 17119.63 88888.00 2019-09-20 03:43:54.000 263 33834.08 291.96 17119.64 88888.00 2019-09-20 03:43:55.000 263 33834.07 291.93 17119.58 37919.91 2019-09-20 03:43:56.000 263 33834.08 291.92 17119.57 88888.00 2019-09-20 03:43:57.000 263 33834.07 291.91 17119.60 88888.00 2019-09-20 03:43:58.000 263 33834.07 291.90 17119.62 88888.00 2019-09-20 03:43:59.000 263 33834.06 291.89 17119.58 88888.00 2019-09-20 03:44:00.000 263 33834.08 291.90 17119.55 37919.91 2019-09-20 03:44:01.000 263 33834.08 291.90 17119.51 88888.00 2019-09-20 03:44:02.000 263 33834.06 291.91 17119.53 88888.00 2019-09-20 03:44:03.000 263 33834.05 291.90 17119.54 88888.00 2019-09-20 03:44:04.000 263 33834.06 291.94 17119.57 88888.00 2019-09-20 03:44:05.000 263 33834.05 291.94 17119.59 37919.83 2019-09-20 03:44:06.000 263 33834.02 291.92 17119.60 88888.00 2019-09-20 03:44:07.000 263 33834.04 291.92 17119.59 88888.00 2019-09-20 03:44:08.000 263 33834.04 291.90 17119.61 88888.00 2019-09-20 03:44:09.000 263 33833.99 291.86 17119.58 88888.00 2019-09-20 03:44:10.000 263 33834.00 291.91 17119.55 37919.90 2019-09-20 03:44:11.000 263 33833.98 291.94 17119.58 88888.00 2019-09-20 03:44:12.000 263 33834.02 291.96 17119.63 88888.00 2019-09-20 03:44:13.000 263 33834.01 291.96 17119.64 88888.00 2019-09-20 03:44:14.000 263 33833.98 291.92 17119.59 88888.00 2019-09-20 03:44:15.000 263 33833.98 291.93 17119.60 37919.92 2019-09-20 03:44:16.000 263 33834.00 291.94 17119.60 88888.00 2019-09-20 03:44:17.000 263 33833.98 291.88 17119.59 88888.00 2019-09-20 03:44:18.000 263 33833.95 291.89 17119.59 88888.00 2019-09-20 03:44:19.000 263 33833.93 291.92 17119.58 88888.00 2019-09-20 03:44:20.000 263 33833.96 291.91 17119.62 37919.82 2019-09-20 03:44:21.000 263 33833.99 291.91 17119.66 88888.00 2019-09-20 03:44:22.000 263 33833.96 291.96 17119.64 88888.00 2019-09-20 03:44:23.000 263 33833.93 291.95 17119.62 88888.00 2019-09-20 03:44:24.000 263 33833.90 291.95 17119.63 88888.00 2019-09-20 03:44:25.000 263 33833.88 292.00 17119.61 37919.82 2019-09-20 03:44:26.000 263 33833.89 291.99 17119.57 88888.00 2019-09-20 03:44:27.000 263 33833.86 291.98 17119.61 88888.00 2019-09-20 03:44:28.000 263 33833.90 291.99 17119.64 88888.00 2019-09-20 03:44:29.000 263 33833.88 292.00 17119.67 88888.00 2019-09-20 03:44:30.000 263 33833.83 291.98 17119.66 37919.75 2019-09-20 03:44:31.000 263 33833.87 292.01 17119.63 88888.00 2019-09-20 03:44:32.000 263 33833.86 291.98 17119.63 88888.00 2019-09-20 03:44:33.000 263 33833.84 291.94 17119.66 88888.00 2019-09-20 03:44:34.000 263 33833.84 291.96 17119.69 88888.00 2019-09-20 03:44:35.000 263 33833.84 291.96 17119.68 37919.72 2019-09-20 03:44:36.000 263 33833.79 291.94 17119.66 88888.00 2019-09-20 03:44:37.000 263 33833.78 291.97 17119.64 88888.00 2019-09-20 03:44:38.000 263 33833.78 292.01 17119.67 88888.00 2019-09-20 03:44:39.000 263 33833.78 292.02 17119.67 88888.00 2019-09-20 03:44:40.000 263 33833.77 291.99 17119.70 37919.65 2019-09-20 03:44:41.000 263 33833.76 292.00 17119.69 88888.00 2019-09-20 03:44:42.000 263 33833.77 292.05 17119.68 88888.00 2019-09-20 03:44:43.000 263 33833.77 292.07 17119.68 88888.00 2019-09-20 03:44:44.000 263 33833.78 292.07 17119.66 88888.00 2019-09-20 03:44:45.000 263 33833.80 292.05 17119.67 37919.67 2019-09-20 03:44:46.000 263 33833.80 292.05 17119.67 88888.00 2019-09-20 03:44:47.000 263 33833.81 292.04 17119.68 88888.00 2019-09-20 03:44:48.000 263 33833.76 292.01 17119.68 88888.00 2019-09-20 03:44:49.000 263 33833.72 291.96 17119.68 88888.00 2019-09-20 03:44:50.000 263 33833.73 291.98 17119.66 37919.61 2019-09-20 03:44:51.000 263 33833.76 292.08 17119.66 88888.00 2019-09-20 03:44:52.000 263 33833.74 292.11 17119.69 88888.00 2019-09-20 03:44:53.000 263 33833.76 292.08 17119.68 88888.00 2019-09-20 03:44:54.000 263 33833.75 292.10 17119.64 88888.00 2019-09-20 03:44:55.000 263 33833.75 292.14 17119.65 37919.68 2019-09-20 03:44:56.000 263 33833.72 292.11 17119.68 88888.00 2019-09-20 03:44:57.000 263 33833.74 292.10 17119.69 88888.00 2019-09-20 03:44:58.000 263 33833.74 292.12 17119.64 88888.00 2019-09-20 03:44:59.000 263 33833.72 292.14 17119.62 88888.00 2019-09-20 03:45:00.000 263 33833.79 292.15 17119.64 37919.62 2019-09-20 03:45:01.000 263 33833.79 292.14 17119.65 88888.00 2019-09-20 03:45:02.000 263 33833.76 292.12 17119.65 88888.00 2019-09-20 03:45:03.000 263 33833.77 292.08 17119.67 88888.00 2019-09-20 03:45:04.000 263 33833.81 292.10 17119.70 88888.00 2019-09-20 03:45:05.000 263 33833.81 292.05 17119.67 37919.62 2019-09-20 03:45:06.000 263 33833.80 292.09 17119.63 88888.00 2019-09-20 03:45:07.000 263 33833.74 292.11 17119.61 88888.00 2019-09-20 03:45:08.000 263 33833.72 292.10 17119.63 88888.00 2019-09-20 03:45:09.000 263 33833.74 292.12 17119.63 88888.00 2019-09-20 03:45:10.000 263 33833.71 292.12 17119.60 37919.64 2019-09-20 03:45:11.000 263 33833.73 292.11 17119.61 88888.00 2019-09-20 03:45:12.000 263 33833.74 292.12 17119.62 88888.00 2019-09-20 03:45:13.000 263 33833.75 292.13 17119.62 88888.00 2019-09-20 03:45:14.000 263 33833.73 292.09 17119.60 88888.00 2019-09-20 03:45:15.000 263 33833.73 292.10 17119.61 37919.64 2019-09-20 03:45:16.000 263 33833.76 292.14 17119.64 88888.00 2019-09-20 03:45:17.000 263 33833.74 292.13 17119.60 88888.00 2019-09-20 03:45:18.000 263 33833.71 292.13 17119.63 88888.00 2019-09-20 03:45:19.000 263 33833.71 292.17 17119.62 88888.00 2019-09-20 03:45:20.000 263 33833.72 292.13 17119.62 37919.59 2019-09-20 03:45:21.000 263 33833.75 292.15 17119.65 88888.00 2019-09-20 03:45:22.000 263 33833.76 292.18 17119.66 88888.00 2019-09-20 03:45:23.000 263 33833.73 292.23 17119.68 88888.00 2019-09-20 03:45:24.000 263 33833.76 292.22 17119.62 88888.00 2019-09-20 03:45:25.000 263 33833.77 292.22 17119.60 37919.58 2019-09-20 03:45:26.000 263 33833.78 292.20 17119.62 88888.00 2019-09-20 03:45:27.000 263 33833.74 292.19 17119.60 88888.00 2019-09-20 03:45:28.000 263 33833.72 292.19 17119.57 88888.00 2019-09-20 03:45:29.000 263 33833.75 292.19 17119.62 88888.00 2019-09-20 03:45:30.000 263 33833.78 292.14 17119.66 37919.61 2019-09-20 03:45:31.000 263 33833.77 292.10 17119.67 88888.00 2019-09-20 03:45:32.000 263 33833.76 292.13 17119.64 88888.00 2019-09-20 03:45:33.000 263 33833.75 292.17 17119.64 88888.00 2019-09-20 03:45:34.000 263 33833.74 292.13 17119.65 88888.00 2019-09-20 03:45:35.000 263 33833.74 292.11 17119.63 37919.62 2019-09-20 03:45:36.000 263 33833.73 292.13 17119.65 88888.00 2019-09-20 03:45:37.000 263 33833.78 292.15 17119.60 88888.00 2019-09-20 03:45:38.000 263 33833.78 292.17 17119.63 88888.00 2019-09-20 03:45:39.000 263 33833.81 292.13 17119.64 88888.00 2019-09-20 03:45:40.000 263 33833.80 292.09 17119.60 37919.63 2019-09-20 03:45:41.000 263 33833.81 292.09 17119.58 88888.00 2019-09-20 03:45:42.000 263 33833.80 292.09 17119.61 88888.00 2019-09-20 03:45:43.000 263 33833.81 292.09 17119.68 88888.00 2019-09-20 03:45:44.000 263 33833.82 292.10 17119.67 88888.00 2019-09-20 03:45:45.000 263 33833.82 292.15 17119.68 37919.66 2019-09-20 03:45:46.000 263 33833.84 292.16 17119.68 88888.00 2019-09-20 03:45:47.000 263 33833.85 292.14 17119.67 88888.00 2019-09-20 03:45:48.000 263 33833.87 292.11 17119.67 88888.00 2019-09-20 03:45:49.000 263 33833.89 292.14 17119.67 88888.00 2019-09-20 03:45:50.000 263 33833.89 292.12 17119.68 37919.68 2019-09-20 03:45:51.000 263 33833.87 292.12 17119.69 88888.00 2019-09-20 03:45:52.000 263 33833.88 292.07 17119.67 88888.00 2019-09-20 03:45:53.000 263 33833.87 292.09 17119.68 88888.00 2019-09-20 03:45:54.000 263 33833.89 292.10 17119.70 88888.00 2019-09-20 03:45:55.000 263 33833.89 292.06 17119.73 37919.74 2019-09-20 03:45:56.000 263 33833.87 292.04 17119.72 88888.00 2019-09-20 03:45:57.000 263 33833.85 292.07 17119.70 88888.00 2019-09-20 03:45:58.000 263 33833.84 292.04 17119.68 88888.00 2019-09-20 03:45:59.000 263 33833.86 292.02 17119.67 88888.00 2019-09-20 03:46:00.000 263 33833.88 292.02 17119.67 37919.72 2019-09-20 03:46:01.000 263 33833.89 292.04 17119.66 88888.00 2019-09-20 03:46:02.000 263 33833.89 292.05 17119.65 88888.00 2019-09-20 03:46:03.000 263 33833.91 292.02 17119.65 88888.00 2019-09-20 03:46:04.000 263 33833.92 292.00 17119.66 88888.00 2019-09-20 03:46:05.000 263 33833.97 292.00 17119.65 37919.75 2019-09-20 03:46:06.000 263 33833.94 291.96 17119.68 88888.00 2019-09-20 03:46:07.000 263 33833.90 291.95 17119.65 88888.00 2019-09-20 03:46:08.000 263 33833.91 291.99 17119.62 88888.00 2019-09-20 03:46:09.000 263 33833.95 292.02 17119.64 88888.00 2019-09-20 03:46:10.000 263 33833.93 292.04 17119.66 37919.74 2019-09-20 03:46:11.000 263 33833.95 292.02 17119.68 88888.00 2019-09-20 03:46:12.000 263 33833.94 292.01 17119.67 88888.00 2019-09-20 03:46:13.000 263 33833.94 292.01 17119.70 88888.00 2019-09-20 03:46:14.000 263 33833.95 291.98 17119.66 88888.00 2019-09-20 03:46:15.000 263 33833.95 291.97 17119.61 37919.80 2019-09-20 03:46:16.000 263 33833.97 291.97 17119.60 88888.00 2019-09-20 03:46:17.000 263 33833.97 291.95 17119.62 88888.00 2019-09-20 03:46:18.000 263 33833.99 291.92 17119.64 88888.00 2019-09-20 03:46:19.000 263 33833.99 291.93 17119.61 88888.00 2019-09-20 03:46:20.000 263 33833.97 291.94 17119.61 37919.81 2019-09-20 03:46:21.000 263 33833.98 291.93 17119.60 88888.00 2019-09-20 03:46:22.000 263 33833.98 291.94 17119.63 88888.00 2019-09-20 03:46:23.000 263 33833.97 291.95 17119.64 88888.00 2019-09-20 03:46:24.000 263 33833.98 291.94 17119.64 88888.00 2019-09-20 03:46:25.000 263 33833.96 291.93 17119.64 37919.76 2019-09-20 03:46:26.000 263 33833.97 291.92 17119.65 88888.00 2019-09-20 03:46:27.000 263 33833.98 291.94 17119.68 88888.00 2019-09-20 03:46:28.000 263 33833.99 291.95 17119.66 88888.00 2019-09-20 03:46:29.000 263 33833.93 291.94 17119.61 88888.00 2019-09-20 03:46:30.000 263 33833.96 291.96 17119.63 37919.88 2019-09-20 03:46:31.000 263 33833.99 291.98 17119.65 88888.00 2019-09-20 03:46:32.000 263 33833.98 292.01 17119.69 88888.00 2019-09-20 03:46:33.000 263 33833.96 291.99 17119.68 88888.00 2019-09-20 03:46:34.000 263 33833.96 291.96 17119.63 88888.00 2019-09-20 03:46:35.000 263 33834.01 291.99 17119.63 37919.82 2019-09-20 03:46:36.000 263 33833.98 291.99 17119.63 88888.00 2019-09-20 03:46:37.000 263 33833.92 291.97 17119.61 88888.00 2019-09-20 03:46:38.000 263 33833.94 292.00 17119.61 88888.00 2019-09-20 03:46:39.000 263 33833.96 292.02 17119.62 88888.00 2019-09-20 03:46:40.000 263 33833.92 292.00 17119.64 37919.75 2019-09-20 03:46:41.000 263 33833.94 291.94 17119.64 88888.00 2019-09-20 03:46:42.000 263 33833.93 291.95 17119.64 88888.00 2019-09-20 03:46:43.000 263 33833.97 291.97 17119.67 88888.00 2019-09-20 03:46:44.000 263 33833.95 291.97 17119.67 88888.00 2019-09-20 03:46:45.000 263 33833.88 291.96 17119.65 37919.68 2019-09-20 03:46:46.000 263 33833.86 291.95 17119.66 88888.00 2019-09-20 03:46:47.000 263 33833.88 291.95 17119.67 88888.00 2019-09-20 03:46:48.000 263 33833.84 291.97 17119.68 88888.00 2019-09-20 03:46:49.000 263 33833.87 291.99 17119.69 88888.00 2019-09-20 03:46:50.000 263 33833.89 292.01 17119.69 37919.70 2019-09-20 03:46:51.000 263 33833.85 292.04 17119.68 88888.00 2019-09-20 03:46:52.000 263 33833.81 292.00 17119.68 88888.00 2019-09-20 03:46:53.000 263 33833.83 292.00 17119.69 88888.00 2019-09-20 03:46:54.000 263 33833.82 292.00 17119.69 88888.00 2019-09-20 03:46:55.000 263 33833.76 292.00 17119.72 37919.69 2019-09-20 03:46:56.000 263 33833.74 291.94 17119.69 88888.00 2019-09-20 03:46:57.000 263 33833.77 291.93 17119.68 88888.00 2019-09-20 03:46:58.000 263 33833.76 291.97 17119.71 88888.00 2019-09-20 03:46:59.000 263 33833.75 291.94 17119.73 88888.00 2019-09-20 03:47:00.000 263 33833.76 291.95 17119.72 37919.65 2019-09-20 03:47:01.000 263 33833.77 291.99 17119.70 88888.00 2019-09-20 03:47:02.000 263 33833.76 291.99 17119.71 88888.00 2019-09-20 03:47:03.000 263 33833.78 291.99 17119.75 88888.00 2019-09-20 03:47:04.000 263 33833.75 291.99 17119.71 88888.00 2019-09-20 03:47:05.000 263 33833.75 291.97 17119.76 37919.61 2019-09-20 03:47:06.000 263 33833.76 291.98 17119.73 88888.00 2019-09-20 03:47:07.000 263 33833.76 291.99 17119.73 88888.00 2019-09-20 03:47:08.000 263 33833.72 291.99 17119.72 88888.00 2019-09-20 03:47:09.000 263 33833.70 292.02 17119.67 88888.00 2019-09-20 03:47:10.000 263 33833.73 291.99 17119.67 37919.71 2019-09-20 03:47:11.000 263 33833.72 291.99 17119.65 88888.00 2019-09-20 03:47:12.000 263 33833.67 292.03 17119.67 88888.00 2019-09-20 03:47:13.000 263 33833.63 292.05 17119.64 88888.00 2019-09-20 03:47:14.000 263 33833.66 292.04 17119.64 88888.00 2019-09-20 03:47:15.000 263 33833.67 292.03 17119.65 37919.67 2019-09-20 03:47:16.000 263 33833.68 292.01 17119.69 88888.00 2019-09-20 03:47:17.000 263 33833.68 292.01 17119.67 88888.00 2019-09-20 03:47:18.000 263 33833.65 292.05 17119.70 88888.00 2019-09-20 03:47:19.000 263 33833.66 292.06 17119.66 88888.00 2019-09-20 03:47:20.000 263 33833.66 292.06 17119.65 37919.56 2019-09-20 03:47:21.000 263 33833.67 292.06 17119.68 88888.00 2019-09-20 03:47:22.000 263 33833.68 292.10 17119.65 88888.00 2019-09-20 03:47:23.000 263 33833.66 292.11 17119.62 88888.00 2019-09-20 03:47:24.000 263 33833.65 292.10 17119.63 88888.00 2019-09-20 03:47:25.000 263 33833.65 292.08 17119.63 37919.60 2019-09-20 03:47:26.000 263 33833.68 292.09 17119.63 88888.00 2019-09-20 03:47:27.000 263 33833.65 292.08 17119.62 88888.00 2019-09-20 03:47:28.000 263 33833.67 292.13 17119.61 88888.00 2019-09-20 03:47:29.000 263 33833.67 292.17 17119.60 88888.00 2019-09-20 03:47:30.000 263 33833.65 292.18 17119.63 37919.64 2019-09-20 03:47:31.000 263 33833.65 292.18 17119.64 88888.00 2019-09-20 03:47:32.000 263 33833.63 292.15 17119.65 88888.00 2019-09-20 03:47:33.000 263 33833.64 292.16 17119.66 88888.00 2019-09-20 03:47:34.000 263 33833.68 292.12 17119.63 88888.00 2019-09-20 03:47:35.000 263 33833.66 292.13 17119.60 37919.57 2019-09-20 03:47:36.000 263 33833.63 292.12 17119.58 88888.00 2019-09-20 03:47:37.000 263 33833.61 292.15 17119.61 88888.00 2019-09-20 03:47:38.000 263 33833.62 292.13 17119.63 88888.00 2019-09-20 03:47:39.000 263 33833.65 292.11 17119.64 88888.00 2019-09-20 03:47:40.000 263 33833.63 292.14 17119.68 37919.54 2019-09-20 03:47:41.000 263 33833.66 292.15 17119.68 88888.00 2019-09-20 03:47:42.000 263 33833.69 292.14 17119.66 88888.00 2019-09-20 03:47:43.000 263 33833.68 292.12 17119.64 88888.00 2019-09-20 03:47:44.000 263 33833.66 292.09 17119.61 88888.00 2019-09-20 03:47:45.000 263 33833.69 292.13 17119.64 37919.55 2019-09-20 03:47:46.000 263 33833.68 292.14 17119.67 88888.00 2019-09-20 03:47:47.000 263 33833.64 292.12 17119.65 88888.00 2019-09-20 03:47:48.000 263 33833.70 292.11 17119.66 88888.00 2019-09-20 03:47:49.000 263 33833.74 292.11 17119.67 88888.00 2019-09-20 03:47:50.000 263 33833.74 292.07 17119.66 37919.60 2019-09-20 03:47:51.000 263 33833.77 292.12 17119.64 88888.00 2019-09-20 03:47:52.000 263 33833.77 292.11 17119.64 88888.00 2019-09-20 03:47:53.000 263 33833.74 292.10 17119.60 88888.00 2019-09-20 03:47:54.000 263 33833.78 292.10 17119.63 88888.00 2019-09-20 03:47:55.000 263 33833.77 292.11 17119.62 37919.65 2019-09-20 03:47:56.000 263 33833.82 292.13 17119.63 88888.00 2019-09-20 03:47:57.000 263 33833.82 292.12 17119.66 88888.00 2019-09-20 03:47:58.000 263 33833.78 292.13 17119.66 88888.00 2019-09-20 03:47:59.000 263 33833.80 292.07 17119.62 88888.00 2019-09-20 03:48:00.000 263 33833.84 292.08 17119.60 37919.63 2019-09-20 03:48:01.000 263 33833.84 292.07 17119.61 88888.00 2019-09-20 03:48:02.000 263 33833.87 292.09 17119.59 88888.00 2019-09-20 03:48:03.000 263 33833.90 292.15 17119.59 88888.00 2019-09-20 03:48:04.000 263 33833.86 292.19 17119.59 88888.00 2019-09-20 03:48:05.000 263 33833.87 292.18 17119.64 37919.68 2019-09-20 03:48:06.000 263 33833.90 292.15 17119.65 88888.00 2019-09-20 03:48:07.000 263 33833.94 292.12 17119.63 88888.00 2019-09-20 03:48:08.000 263 33833.95 292.08 17119.62 88888.00 2019-09-20 03:48:09.000 263 33833.97 292.07 17119.59 88888.00 2019-09-20 03:48:10.000 263 33834.02 292.08 17119.55 37919.75 2019-09-20 03:48:11.000 263 33834.04 292.10 17119.58 88888.00 2019-09-20 03:48:12.000 263 33834.01 292.09 17119.61 88888.00 2019-09-20 03:48:13.000 263 33834.02 292.06 17119.63 88888.00 2019-09-20 03:48:14.000 263 33834.01 292.05 17119.65 88888.00 2019-09-20 03:48:15.000 263 33834.00 292.06 17119.66 37919.80 2019-09-20 03:48:16.000 263 33834.02 292.06 17119.65 88888.00 2019-09-20 03:48:17.000 263 33834.01 292.05 17119.63 88888.00 2019-09-20 03:48:18.000 263 33833.99 292.04 17119.62 88888.00 2019-09-20 03:48:19.000 263 33833.98 292.05 17119.64 88888.00 2019-09-20 03:48:20.000 263 33833.99 292.06 17119.62 37919.81 2019-09-20 03:48:21.000 263 33834.03 292.04 17119.65 88888.00 2019-09-20 03:48:22.000 263 33834.05 292.04 17119.67 88888.00 2019-09-20 03:48:23.000 263 33834.09 292.00 17119.66 88888.00 2019-09-20 03:48:24.000 263 33834.08 292.00 17119.66 88888.00 2019-09-20 03:48:25.000 263 33834.05 292.00 17119.67 37919.81 2019-09-20 03:48:26.000 263 33834.07 291.99 17119.66 88888.00 2019-09-20 03:48:27.000 263 33834.12 292.00 17119.70 88888.00 2019-09-20 03:48:28.000 263 33834.08 292.01 17119.70 88888.00 2019-09-20 03:48:29.000 263 33834.09 292.03 17119.68 88888.00 2019-09-20 03:48:30.000 263 33834.06 292.03 17119.68 37919.93 2019-09-20 03:48:31.000 263 33834.08 292.02 17119.66 88888.00 2019-09-20 03:48:32.000 263 33834.09 291.99 17119.66 88888.00 2019-09-20 03:48:33.000 263 33834.09 292.02 17119.65 88888.00 2019-09-20 03:48:34.000 263 33834.08 292.03 17119.66 88888.00 2019-09-20 03:48:35.000 263 33834.11 292.03 17119.65 37919.85 2019-09-20 03:48:36.000 263 33834.12 292.00 17119.67 88888.00 2019-09-20 03:48:37.000 263 33834.12 292.00 17119.65 88888.00 2019-09-20 03:48:38.000 263 33834.13 292.00 17119.67 88888.00 2019-09-20 03:48:39.000 263 33834.11 292.00 17119.64 88888.00 2019-09-20 03:48:40.000 263 33834.12 291.97 17119.67 37919.92 2019-09-20 03:48:41.000 263 33834.09 291.94 17119.66 88888.00 2019-09-20 03:48:42.000 263 33834.14 291.91 17119.68 88888.00 2019-09-20 03:48:43.000 263 33834.19 291.92 17119.67 88888.00 2019-09-20 03:48:44.000 263 33834.20 291.94 17119.68 88888.00 2019-09-20 03:48:45.000 263 33834.19 291.95 17119.66 37919.98 2019-09-20 03:48:46.000 263 33834.18 291.89 17119.69 88888.00 2019-09-20 03:48:47.000 263 33834.19 291.85 17119.68 88888.00 2019-09-20 03:48:48.000 263 33834.18 291.88 17119.64 88888.00 2019-09-20 03:48:49.000 263 33834.18 291.92 17119.67 88888.00 2019-09-20 03:48:50.000 263 33834.18 291.89 17119.65 37920.01 2019-09-20 03:48:51.000 263 33834.19 291.88 17119.66 88888.00 2019-09-20 03:48:52.000 263 33834.16 291.84 17119.67 88888.00 2019-09-20 03:48:53.000 263 33834.17 291.85 17119.66 88888.00 2019-09-20 03:48:54.000 263 33834.18 291.90 17119.67 88888.00 2019-09-20 03:48:55.000 263 33834.20 291.89 17119.68 37919.96 2019-09-20 03:48:56.000 263 33834.18 291.87 17119.70 88888.00 2019-09-20 03:48:57.000 263 33834.15 291.86 17119.71 88888.00 2019-09-20 03:48:58.000 263 33834.17 291.91 17119.72 88888.00 2019-09-20 03:48:59.000 263 33834.16 291.95 17119.67 88888.00 2019-09-20 03:49:00.000 263 33834.16 291.94 17119.67 37919.93 2019-09-20 03:49:01.000 263 33834.20 291.93 17119.68 88888.00 2019-09-20 03:49:02.000 263 33834.18 291.90 17119.68 88888.00 2019-09-20 03:49:03.000 263 33834.15 291.93 17119.65 88888.00 2019-09-20 03:49:04.000 263 33834.14 291.91 17119.67 88888.00 2019-09-20 03:49:05.000 263 33834.14 291.89 17119.66 37919.96 2019-09-20 03:49:06.000 263 33834.17 291.91 17119.67 88888.00 2019-09-20 03:49:07.000 263 33834.14 291.93 17119.70 88888.00 2019-09-20 03:49:08.000 263 33834.15 291.94 17119.73 88888.00 2019-09-20 03:49:09.000 263 33834.15 291.95 17119.69 88888.00 2019-09-20 03:49:10.000 263 33834.15 291.92 17119.70 37919.91 2019-09-20 03:49:11.000 263 33834.19 291.89 17119.67 88888.00 2019-09-20 03:49:12.000 263 33834.16 291.87 17119.67 88888.00 2019-09-20 03:49:13.000 263 33834.14 291.91 17119.65 88888.00 2019-09-20 03:49:14.000 263 33834.13 291.90 17119.60 88888.00 2019-09-20 03:49:15.000 263 33834.12 291.93 17119.65 37919.90 2019-09-20 03:49:16.000 263 33834.11 291.95 17119.66 88888.00 2019-09-20 03:49:17.000 263 33834.09 292.01 17119.63 88888.00 2019-09-20 03:49:18.000 263 33834.09 291.98 17119.64 88888.00 2019-09-20 03:49:19.000 263 33834.09 291.93 17119.65 88888.00 2019-09-20 03:49:20.000 263 33834.11 291.90 17119.65 37919.96 2019-09-20 03:49:21.000 263 33834.11 291.93 17119.63 88888.00 2019-09-20 03:49:22.000 263 33834.11 291.93 17119.62 88888.00 2019-09-20 03:49:23.000 263 33834.10 291.91 17119.61 88888.00 2019-09-20 03:49:24.000 263 33834.12 291.94 17119.61 88888.00 2019-09-20 03:49:25.000 263 33834.11 291.91 17119.63 37919.82 2019-09-20 03:49:26.000 263 33834.08 291.92 17119.67 88888.00 2019-09-20 03:49:27.000 263 33834.07 291.93 17119.66 88888.00 2019-09-20 03:49:28.000 263 33834.06 291.95 17119.62 88888.00 2019-09-20 03:49:29.000 263 33834.07 291.91 17119.59 88888.00 2019-09-20 03:49:30.000 263 33834.05 291.88 17119.62 37919.82 2019-09-20 03:49:31.000 263 33834.06 291.89 17119.67 88888.00 2019-09-20 03:49:32.000 263 33834.04 291.87 17119.66 88888.00 2019-09-20 03:49:33.000 263 33834.06 291.89 17119.67 88888.00 2019-09-20 03:49:34.000 263 33834.05 291.87 17119.66 88888.00 2019-09-20 03:49:35.000 263 33834.03 291.85 17119.66 37919.86 2019-09-20 03:49:36.000 263 33833.99 291.90 17119.68 88888.00 2019-09-20 03:49:37.000 263 33834.01 291.94 17119.67 88888.00 2019-09-20 03:49:38.000 263 33833.98 291.94 17119.66 88888.00 2019-09-20 03:49:39.000 263 33833.96 291.95 17119.66 88888.00 2019-09-20 03:49:40.000 263 33833.96 291.94 17119.64 37919.81 2019-09-20 03:49:41.000 263 33833.95 291.94 17119.67 88888.00 2019-09-20 03:49:42.000 263 33833.99 291.91 17119.68 88888.00 2019-09-20 03:49:43.000 263 33833.94 291.90 17119.66 88888.00 2019-09-20 03:49:44.000 263 33833.96 291.89 17119.63 88888.00 2019-09-20 03:49:45.000 263 33833.94 291.89 17119.64 37919.78 2019-09-20 03:49:46.000 263 33833.95 291.89 17119.64 88888.00 2019-09-20 03:49:47.000 263 33833.95 291.90 17119.63 88888.00 2019-09-20 03:49:48.000 263 33833.95 291.93 17119.66 88888.00 2019-09-20 03:49:49.000 263 33833.97 291.92 17119.71 88888.00 2019-09-20 03:49:50.000 263 33834.01 291.92 17119.70 37919.70 2019-09-20 03:49:51.000 263 33833.99 291.95 17119.67 88888.00 2019-09-20 03:49:52.000 263 33834.00 291.96 17119.66 88888.00 2019-09-20 03:49:53.000 263 33834.00 291.95 17119.65 88888.00 2019-09-20 03:49:54.000 263 33833.99 291.94 17119.70 88888.00 2019-09-20 03:49:55.000 263 33833.96 291.92 17119.69 37919.83 2019-09-20 03:49:56.000 263 33834.00 291.94 17119.69 88888.00 2019-09-20 03:49:57.000 263 33834.01 291.97 17119.64 88888.00 2019-09-20 03:49:58.000 263 33834.00 292.00 17119.65 88888.00 2019-09-20 03:49:59.000 263 33834.01 292.02 17119.70 88888.00 2019-09-20 03:50:00.000 263 33833.99 292.04 17119.74 37919.72 2019-09-20 03:50:01.000 263 33833.98 292.00 17119.72 88888.00 2019-09-20 03:50:02.000 263 33833.98 291.98 17119.69 88888.00 2019-09-20 03:50:03.000 263 33833.97 292.00 17119.68 88888.00 2019-09-20 03:50:04.000 263 33833.97 291.99 17119.68 88888.00 2019-09-20 03:50:05.000 263 33834.00 292.00 17119.72 37919.79 2019-09-20 03:50:06.000 263 33834.01 291.99 17119.72 88888.00 2019-09-20 03:50:07.000 263 33834.00 292.00 17119.71 88888.00 2019-09-20 03:50:08.000 263 33834.02 291.98 17119.72 88888.00 2019-09-20 03:50:09.000 263 33834.01 291.98 17119.70 88888.00 2019-09-20 03:50:10.000 263 33834.00 291.98 17119.69 37919.87 2019-09-20 03:50:11.000 263 33833.99 292.00 17119.70 88888.00 2019-09-20 03:50:12.000 263 33833.99 292.00 17119.63 88888.00 2019-09-20 03:50:13.000 263 33834.03 292.00 17119.65 88888.00 2019-09-20 03:50:14.000 263 33834.02 291.94 17119.66 88888.00 2019-09-20 03:50:15.000 263 33834.02 291.89 17119.65 37919.82 2019-09-20 03:50:16.000 263 33834.03 291.92 17119.66 88888.00 2019-09-20 03:50:17.000 263 33834.00 291.91 17119.65 88888.00 2019-09-20 03:50:18.000 263 33834.01 291.95 17119.67 88888.00 2019-09-20 03:50:19.000 263 33834.01 291.94 17119.63 88888.00 2019-09-20 03:50:20.000 263 33834.01 291.89 17119.59 37919.92 2019-09-20 03:50:21.000 263 33833.99 291.83 17119.63 88888.00 2019-09-20 03:50:22.000 263 33833.97 291.85 17119.59 88888.00 2019-09-20 03:50:23.000 263 33834.04 291.86 17119.56 88888.00 2019-09-20 03:50:24.000 263 33834.04 291.87 17119.59 88888.00 2019-09-20 03:50:25.000 263 33834.00 291.85 17119.58 37919.90 2019-09-20 03:50:26.000 263 33834.00 291.87 17119.62 88888.00 2019-09-20 03:50:27.000 263 33834.03 291.86 17119.65 88888.00 2019-09-20 03:50:28.000 263 33834.09 291.87 17119.68 88888.00 2019-09-20 03:50:29.000 263 33834.12 291.86 17119.66 88888.00 2019-09-20 03:50:30.000 263 33834.15 291.86 17119.68 37919.92 2019-09-20 03:50:31.000 263 33834.17 291.85 17119.66 88888.00 2019-09-20 03:50:32.000 263 33834.19 291.88 17119.60 88888.00 2019-09-20 03:50:33.000 263 33834.21 291.88 17119.61 88888.00 2019-09-20 03:50:34.000 263 33834.20 291.85 17119.66 88888.00 2019-09-20 03:50:35.000 263 33834.19 291.81 17119.65 37920.03 2019-09-20 03:50:36.000 263 33834.22 291.80 17119.62 88888.00 2019-09-20 03:50:37.000 263 33834.24 291.77 17119.62 88888.00 2019-09-20 03:50:38.000 263 33834.24 291.74 17119.64 88888.00 2019-09-20 03:50:39.000 263 33834.25 291.76 17119.65 88888.00 2019-09-20 03:50:40.000 263 33834.29 291.74 17119.63 37919.90 2019-09-20 03:50:41.000 263 33834.28 291.75 17119.65 88888.00 2019-09-20 03:50:42.000 263 33834.27 291.75 17119.65 88888.00 2019-09-20 03:50:43.000 263 33834.29 291.75 17119.65 88888.00 2019-09-20 03:50:44.000 263 33834.27 291.72 17119.63 88888.00 2019-09-20 03:50:45.000 263 33834.29 291.69 17119.65 37920.04 2019-09-20 03:50:46.000 263 33834.31 291.74 17119.65 88888.00 2019-09-20 03:50:47.000 263 33834.33 291.74 17119.63 88888.00 2019-09-20 03:50:48.000 263 33834.34 291.71 17119.64 88888.00 2019-09-20 03:50:49.000 263 33834.29 291.74 17119.61 88888.00 2019-09-20 03:50:50.000 263 33834.29 291.78 17119.59 37920.04 2019-09-20 03:50:51.000 263 33834.28 291.76 17119.58 88888.00 2019-09-20 03:50:52.000 263 33834.30 291.76 17119.59 88888.00 2019-09-20 03:50:53.000 263 33834.30 291.71 17119.56 88888.00 2019-09-20 03:50:54.000 263 33834.27 291.71 17119.59 88888.00 2019-09-20 03:50:55.000 263 33834.26 291.71 17119.61 37920.11 2019-09-20 03:50:56.000 263 33834.21 291.68 17119.62 88888.00 2019-09-20 03:50:57.000 263 33834.19 291.70 17119.62 88888.00 2019-09-20 03:50:58.000 263 33834.24 291.71 17119.59 88888.00 2019-09-20 03:50:59.000 263 33834.26 291.72 17119.63 88888.00 2019-09-20 03:51:00.000 263 33834.24 291.71 17119.63 37919.98 2019-09-20 03:51:01.000 263 33834.24 291.72 17119.58 88888.00 2019-09-20 03:51:02.000 263 33834.19 291.72 17119.58 88888.00 2019-09-20 03:51:03.000 263 33834.23 291.69 17119.59 88888.00 2019-09-20 03:51:04.000 263 33834.23 291.67 17119.58 88888.00 2019-09-20 03:51:05.000 263 33834.22 291.69 17119.57 37920.08 2019-09-20 03:51:06.000 263 33834.18 291.71 17119.59 88888.00 2019-09-20 03:51:07.000 263 33834.22 291.70 17119.62 88888.00 2019-09-20 03:51:08.000 263 33834.25 291.70 17119.60 88888.00 2019-09-20 03:51:09.000 263 33834.23 291.69 17119.59 88888.00 2019-09-20 03:51:10.000 263 33834.21 291.67 17119.52 37920.05 2019-09-20 03:51:11.000 263 33834.26 291.67 17119.54 88888.00 2019-09-20 03:51:12.000 263 33834.28 291.65 17119.58 88888.00 2019-09-20 03:51:13.000 263 33834.30 291.64 17119.57 88888.00 2019-09-20 03:51:14.000 263 33834.27 291.67 17119.60 88888.00 2019-09-20 03:51:15.000 263 33834.25 291.66 17119.60 37920.11 2019-09-20 03:51:16.000 263 33834.21 291.65 17119.57 88888.00 2019-09-20 03:51:17.000 263 33834.26 291.60 17119.56 88888.00 2019-09-20 03:51:18.000 263 33834.32 291.57 17119.61 88888.00 2019-09-20 03:51:19.000 263 33834.31 291.57 17119.60 88888.00 2019-09-20 03:51:20.000 263 33834.31 291.56 17119.56 37920.07 2019-09-20 03:51:21.000 263 33834.28 291.55 17119.56 88888.00 2019-09-20 03:51:22.000 263 33834.27 291.54 17119.57 88888.00 2019-09-20 03:51:23.000 263 33834.28 291.58 17119.56 88888.00 2019-09-20 03:51:24.000 263 33834.29 291.59 17119.56 88888.00 2019-09-20 03:51:25.000 263 33834.29 291.57 17119.59 37920.03 2019-09-20 03:51:26.000 263 33834.26 291.60 17119.57 88888.00 2019-09-20 03:51:27.000 263 33834.26 291.57 17119.61 88888.00 2019-09-20 03:51:28.000 263 33834.30 291.55 17119.64 88888.00 2019-09-20 03:51:29.000 263 33834.28 291.61 17119.63 88888.00 2019-09-20 03:51:30.000 263 33834.23 291.59 17119.59 37920.01 2019-09-20 03:51:31.000 263 33834.21 291.58 17119.58 88888.00 2019-09-20 03:51:32.000 263 33834.20 291.56 17119.61 88888.00 2019-09-20 03:51:33.000 263 33834.24 291.55 17119.57 88888.00 2019-09-20 03:51:34.000 263 33834.19 291.50 17119.56 88888.00 2019-09-20 03:51:35.000 263 33834.16 291.54 17119.58 37920.01 2019-09-20 03:51:36.000 263 33834.16 291.53 17119.60 88888.00 2019-09-20 03:51:37.000 263 33834.16 291.54 17119.61 88888.00 2019-09-20 03:51:38.000 263 33834.15 291.55 17119.61 88888.00 2019-09-20 03:51:39.000 263 33834.13 291.56 17119.60 88888.00 2019-09-20 03:51:40.000 263 33834.12 291.55 17119.57 37919.94 2019-09-20 03:51:41.000 263 33834.13 291.55 17119.60 88888.00 2019-09-20 03:51:42.000 263 33834.15 291.54 17119.60 88888.00 2019-09-20 03:51:43.000 263 33834.15 291.56 17119.61 88888.00 2019-09-20 03:51:44.000 263 33834.14 291.53 17119.60 88888.00 2019-09-20 03:51:45.000 263 33834.12 291.53 17119.61 37919.93 2019-09-20 03:51:46.000 263 33834.12 291.50 17119.58 88888.00 2019-09-20 03:51:47.000 263 33834.14 291.51 17119.59 88888.00 2019-09-20 03:51:48.000 263 33834.14 291.53 17119.57 88888.00 2019-09-20 03:51:49.000 263 33834.14 291.51 17119.60 88888.00 2019-09-20 03:51:50.000 263 33834.12 291.58 17119.65 37919.93 2019-09-20 03:51:51.000 263 33834.13 291.61 17119.63 88888.00 2019-09-20 03:51:52.000 263 33834.13 291.62 17119.65 88888.00 2019-09-20 03:51:53.000 263 33834.11 291.66 17119.68 88888.00 2019-09-20 03:51:54.000 263 33834.10 291.67 17119.63 88888.00 2019-09-20 03:51:55.000 263 33834.11 291.62 17119.65 37919.89 2019-09-20 03:51:56.000 263 33834.11 291.62 17119.64 88888.00 2019-09-20 03:51:57.000 263 33834.07 291.62 17119.65 88888.00 2019-09-20 03:51:58.000 263 33834.05 291.62 17119.62 88888.00 2019-09-20 03:51:59.000 263 33834.06 291.62 17119.58 88888.00 2019-09-20 03:52:00.000 263 33834.06 291.65 17119.58 37919.91 2019-09-20 03:52:01.000 263 33834.07 291.68 17119.60 88888.00 2019-09-20 03:52:02.000 263 33834.07 291.64 17119.61 88888.00 2019-09-20 03:52:03.000 263 33834.08 291.61 17119.62 88888.00 2019-09-20 03:52:04.000 263 33834.12 291.59 17119.60 88888.00 2019-09-20 03:52:05.000 263 33834.14 291.65 17119.63 37919.85 2019-09-20 03:52:06.000 263 33834.12 291.64 17119.65 88888.00 2019-09-20 03:52:07.000 263 33834.10 291.67 17119.66 88888.00 2019-09-20 03:52:08.000 263 33834.14 291.67 17119.67 88888.00 2019-09-20 03:52:09.000 263 33834.13 291.68 17119.67 88888.00 2019-09-20 03:52:10.000 263 33834.13 291.71 17119.66 37919.88 2019-09-20 03:52:11.000 263 33834.10 291.71 17119.65 88888.00 2019-09-20 03:52:12.000 263 33834.08 291.69 17119.66 88888.00 2019-09-20 03:52:13.000 263 33834.07 291.68 17119.66 88888.00 2019-09-20 03:52:14.000 263 33834.11 291.70 17119.68 88888.00 2019-09-20 03:52:15.000 263 33834.10 291.71 17119.70 37919.85 2019-09-20 03:52:16.000 263 33834.08 291.67 17119.67 88888.00 2019-09-20 03:52:17.000 263 33834.09 291.71 17119.67 88888.00 2019-09-20 03:52:18.000 263 33834.08 291.68 17119.67 88888.00 2019-09-20 03:52:19.000 263 33834.06 291.65 17119.66 88888.00 2019-09-20 03:52:20.000 263 33834.03 291.64 17119.67 37919.92 2019-09-20 03:52:21.000 263 33834.02 291.61 17119.70 88888.00 2019-09-20 03:52:22.000 263 33834.03 291.57 17119.67 88888.00 2019-09-20 03:52:23.000 263 33834.05 291.62 17119.68 88888.00 2019-09-20 03:52:24.000 263 33834.07 291.62 17119.69 88888.00 2019-09-20 03:52:25.000 263 33834.04 291.63 17119.67 37919.87 2019-09-20 03:52:26.000 263 33834.04 291.60 17119.65 88888.00 2019-09-20 03:52:27.000 263 33834.05 291.61 17119.66 88888.00 2019-09-20 03:52:28.000 263 33834.03 291.61 17119.68 88888.00 2019-09-20 03:52:29.000 263 33834.03 291.56 17119.66 88888.00 2019-09-20 03:52:30.000 263 33834.03 291.54 17119.68 37919.81 2019-09-20 03:52:31.000 263 33834.01 291.58 17119.67 88888.00 2019-09-20 03:52:32.000 263 33834.01 291.55 17119.63 88888.00 2019-09-20 03:52:33.000 263 33834.02 291.51 17119.62 88888.00 2019-09-20 03:52:34.000 263 33834.03 291.51 17119.66 88888.00 2019-09-20 03:52:35.000 263 33834.05 291.55 17119.66 37919.90 2019-09-20 03:52:36.000 263 33834.09 291.61 17119.71 88888.00 2019-09-20 03:52:37.000 263 33834.14 291.59 17119.73 88888.00 2019-09-20 03:52:38.000 263 33834.16 291.59 17119.71 88888.00 2019-09-20 03:52:39.000 263 33834.15 291.60 17119.69 88888.00 2019-09-20 03:52:40.000 263 33834.09 291.58 17119.71 37919.87 2019-09-20 03:52:41.000 263 33834.09 291.57 17119.70 88888.00 2019-09-20 03:52:42.000 263 33834.12 291.56 17119.73 88888.00 2019-09-20 03:52:43.000 263 33834.15 291.59 17119.74 88888.00 2019-09-20 03:52:44.000 263 33834.18 291.62 17119.73 88888.00 2019-09-20 03:52:45.000 263 33834.20 291.62 17119.75 37919.88 2019-09-20 03:52:46.000 263 33834.15 291.59 17119.72 88888.00 2019-09-20 03:52:47.000 263 33834.16 291.59 17119.70 88888.00 2019-09-20 03:52:48.000 263 33834.15 291.60 17119.67 88888.00 2019-09-20 03:52:49.000 263 33834.15 291.60 17119.67 88888.00 2019-09-20 03:52:50.000 263 33834.16 291.61 17119.70 37920.02 2019-09-20 03:52:51.000 263 33834.16 291.64 17119.71 88888.00 2019-09-20 03:52:52.000 263 33834.17 291.59 17119.71 88888.00 2019-09-20 03:52:53.000 263 33834.18 291.56 17119.70 88888.00 2019-09-20 03:52:54.000 263 33834.17 291.53 17119.70 88888.00 2019-09-20 03:52:55.000 263 33834.21 291.54 17119.67 37920.01 2019-09-20 03:52:56.000 263 33834.20 291.54 17119.71 88888.00 2019-09-20 03:52:57.000 263 33834.18 291.57 17119.71 88888.00 2019-09-20 03:52:58.000 263 33834.16 291.57 17119.70 88888.00 2019-09-20 03:52:59.000 263 33834.18 291.63 17119.70 88888.00 2019-09-20 03:53:00.000 263 33834.18 291.62 17119.71 37919.94 2019-09-20 03:53:01.000 263 33834.14 291.59 17119.68 88888.00 2019-09-20 03:53:02.000 263 33834.10 291.56 17119.64 88888.00 2019-09-20 03:53:03.000 263 33834.13 291.56 17119.63 88888.00 2019-09-20 03:53:04.000 263 33834.11 291.58 17119.61 88888.00 2019-09-20 03:53:05.000 263 33834.11 291.55 17119.61 37919.91 2019-09-20 03:53:06.000 263 33834.09 291.56 17119.62 88888.00 2019-09-20 03:53:07.000 263 33834.08 291.56 17119.61 88888.00 2019-09-20 03:53:08.000 263 33834.09 291.55 17119.64 88888.00 2019-09-20 03:53:09.000 263 33834.09 291.58 17119.67 88888.00 2019-09-20 03:53:10.000 263 33834.06 291.57 17119.69 37919.82 2019-09-20 03:53:11.000 263 33834.08 291.55 17119.66 88888.00 2019-09-20 03:53:12.000 263 33834.13 291.56 17119.67 88888.00 2019-09-20 03:53:13.000 263 33834.15 291.55 17119.67 88888.00 2019-09-20 03:53:14.000 263 33834.15 291.56 17119.69 88888.00 2019-09-20 03:53:15.000 263 33834.13 291.57 17119.68 37919.89 2019-09-20 03:53:16.000 263 33834.11 291.55 17119.65 88888.00 2019-09-20 03:53:17.000 263 33834.14 291.59 17119.65 88888.00 2019-09-20 03:53:18.000 263 33834.16 291.61 17119.68 88888.00 2019-09-20 03:53:19.000 263 33834.11 291.59 17119.65 88888.00 2019-09-20 03:53:20.000 263 33834.11 291.59 17119.64 37919.85 2019-09-20 03:53:21.000 263 33834.16 291.53 17119.67 88888.00 2019-09-20 03:53:22.000 263 33834.13 291.48 17119.70 88888.00 2019-09-20 03:53:23.000 263 33834.12 291.50 17119.71 88888.00 2019-09-20 03:53:24.000 263 33834.10 291.53 17119.69 88888.00 2019-09-20 03:53:25.000 263 33834.12 291.56 17119.69 37919.95 2019-09-20 03:53:26.000 263 33834.13 291.57 17119.68 88888.00 2019-09-20 03:53:27.000 263 33834.11 291.58 17119.70 88888.00 2019-09-20 03:53:28.000 263 33834.10 291.59 17119.72 88888.00 2019-09-20 03:53:29.000 263 33834.15 291.63 17119.71 88888.00 2019-09-20 03:53:30.000 263 33834.14 291.62 17119.68 37919.87 2019-09-20 03:53:31.000 263 33834.11 291.62 17119.69 88888.00 2019-09-20 03:53:32.000 263 33834.12 291.63 17119.69 88888.00 2019-09-20 03:53:33.000 263 33834.15 291.60 17119.66 88888.00 2019-09-20 03:53:34.000 263 33834.18 291.58 17119.68 88888.00 2019-09-20 03:53:35.000 263 33834.17 291.61 17119.70 37919.89 2019-09-20 03:53:36.000 263 33834.16 291.61 17119.69 88888.00 2019-09-20 03:53:37.000 263 33834.14 291.58 17119.64 88888.00 2019-09-20 03:53:38.000 263 33834.17 291.55 17119.65 88888.00 2019-09-20 03:53:39.000 263 33834.22 291.53 17119.66 88888.00 2019-09-20 03:53:40.000 263 33834.21 291.57 17119.65 37920.03 2019-09-20 03:53:41.000 263 33834.19 291.56 17119.67 88888.00 2019-09-20 03:53:42.000 263 33834.20 291.56 17119.70 88888.00 2019-09-20 03:53:43.000 263 33834.17 291.53 17119.69 88888.00 2019-09-20 03:53:44.000 263 33834.20 291.54 17119.67 88888.00 2019-09-20 03:53:45.000 263 33834.21 291.52 17119.69 37919.94 2019-09-20 03:53:46.000 263 33834.20 291.54 17119.68 88888.00 2019-09-20 03:53:47.000 263 33834.18 291.55 17119.69 88888.00 2019-09-20 03:53:48.000 263 33834.19 291.57 17119.71 88888.00 2019-09-20 03:53:49.000 263 33834.19 291.55 17119.71 88888.00 2019-09-20 03:53:50.000 263 33834.17 291.52 17119.72 37919.98 2019-09-20 03:53:51.000 263 33834.16 291.54 17119.72 88888.00 2019-09-20 03:53:52.000 263 33834.14 291.54 17119.72 88888.00 2019-09-20 03:53:53.000 263 33834.14 291.55 17119.71 88888.00 2019-09-20 03:53:54.000 263 33834.11 291.56 17119.70 88888.00 2019-09-20 03:53:55.000 263 33834.11 291.59 17119.72 37919.95 2019-09-20 03:53:56.000 263 33834.10 291.56 17119.73 88888.00 2019-09-20 03:53:57.000 263 33834.11 291.55 17119.67 88888.00 2019-09-20 03:53:58.000 263 33834.11 291.52 17119.68 88888.00 2019-09-20 03:53:59.000 263 33834.07 291.52 17119.66 88888.00 2019-09-20 03:54:00.000 263 33834.08 291.51 17119.68 37919.82 2019-09-20 03:54:01.000 263 33834.10 291.51 17119.69 88888.00 2019-09-20 03:54:02.000 263 33834.08 291.51 17119.71 88888.00 2019-09-20 03:54:03.000 263 33834.08 291.52 17119.69 88888.00 2019-09-20 03:54:04.000 263 33834.03 291.52 17119.71 88888.00 2019-09-20 03:54:05.000 263 33834.05 291.54 17119.74 37919.89 2019-09-20 03:54:06.000 263 33834.01 291.56 17119.72 88888.00 2019-09-20 03:54:07.000 263 33833.99 291.56 17119.76 88888.00 2019-09-20 03:54:08.000 263 33834.00 291.55 17119.73 88888.00 2019-09-20 03:54:09.000 263 33833.99 291.53 17119.70 88888.00 2019-09-20 03:54:10.000 263 33833.97 291.52 17119.70 37919.93 2019-09-20 03:54:11.000 263 33833.94 291.49 17119.69 88888.00 2019-09-20 03:54:12.000 263 33833.92 291.50 17119.66 88888.00 2019-09-20 03:54:13.000 263 33833.96 291.54 17119.69 88888.00 2019-09-20 03:54:14.000 263 33833.93 291.53 17119.70 88888.00 2019-09-20 03:54:15.000 263 33833.93 291.58 17119.67 37919.76 2019-09-20 03:54:16.000 263 33833.92 291.59 17119.64 88888.00 2019-09-20 03:54:17.000 263 33833.89 291.59 17119.67 88888.00 2019-09-20 03:54:18.000 263 33833.92 291.59 17119.64 88888.00 2019-09-20 03:54:19.000 263 33833.94 291.56 17119.66 88888.00 2019-09-20 03:54:20.000 263 33833.96 291.55 17119.69 37919.83 2019-09-20 03:54:21.000 263 33833.96 291.54 17119.71 88888.00 2019-09-20 03:54:22.000 263 33833.96 291.58 17119.70 88888.00 2019-09-20 03:54:23.000 263 33833.95 291.55 17119.70 88888.00 2019-09-20 03:54:24.000 263 33833.95 291.53 17119.70 88888.00 2019-09-20 03:54:25.000 263 33833.97 291.49 17119.72 37919.76 2019-09-20 03:54:26.000 263 33833.95 291.52 17119.74 88888.00 2019-09-20 03:54:27.000 263 33833.96 291.56 17119.72 88888.00 2019-09-20 03:54:28.000 263 33833.98 291.56 17119.69 88888.00 2019-09-20 03:54:29.000 263 33833.99 291.56 17119.69 88888.00 2019-09-20 03:54:30.000 263 33833.97 291.50 17119.67 37919.88 2019-09-20 03:54:31.000 263 33833.97 291.52 17119.72 88888.00 2019-09-20 03:54:32.000 263 33833.96 291.53 17119.76 88888.00 2019-09-20 03:54:33.000 263 33833.98 291.52 17119.76 88888.00 2019-09-20 03:54:34.000 263 33833.99 291.52 17119.75 88888.00 2019-09-20 03:54:35.000 263 33833.96 291.48 17119.70 37919.77 2019-09-20 03:54:36.000 263 33833.95 291.50 17119.72 88888.00 2019-09-20 03:54:37.000 263 33833.94 291.57 17119.70 88888.00 2019-09-20 03:54:38.000 263 33833.95 291.57 17119.67 88888.00 2019-09-20 03:54:39.000 263 33833.98 291.53 17119.69 88888.00 2019-09-20 03:54:40.000 263 33833.99 291.51 17119.68 37919.75 2019-09-20 03:54:41.000 263 33833.99 291.49 17119.68 88888.00 2019-09-20 03:54:42.000 263 33833.98 291.45 17119.66 88888.00 2019-09-20 03:54:43.000 263 33833.97 291.45 17119.65 88888.00 2019-09-20 03:54:44.000 263 33833.94 291.48 17119.69 88888.00 2019-09-20 03:54:45.000 263 33833.92 291.48 17119.67 37919.86 2019-09-20 03:54:46.000 263 33833.91 291.48 17119.70 88888.00 2019-09-20 03:54:47.000 263 33833.92 291.45 17119.70 88888.00 2019-09-20 03:54:48.000 263 33833.92 291.48 17119.72 88888.00 2019-09-20 03:54:49.000 263 33833.91 291.48 17119.76 88888.00 2019-09-20 03:54:50.000 263 33833.93 291.48 17119.74 37919.74 2019-09-20 03:54:51.000 263 33833.98 291.50 17119.72 88888.00 2019-09-20 03:54:52.000 263 33833.95 291.53 17119.69 88888.00 2019-09-20 03:54:53.000 263 33833.91 291.51 17119.72 88888.00 2019-09-20 03:54:54.000 263 33833.92 291.48 17119.70 88888.00 2019-09-20 03:54:55.000 263 33833.90 291.52 17119.72 37919.71 2019-09-20 03:54:56.000 263 33833.84 291.56 17119.77 88888.00 2019-09-20 03:54:57.000 263 33833.87 291.59 17119.72 88888.00 2019-09-20 03:54:58.000 263 33833.91 291.57 17119.75 88888.00 2019-09-20 03:54:59.000 263 33833.94 291.58 17119.81 88888.00 2019-09-20 03:55:00.000 263 33833.92 291.59 17119.80 37919.73 2019-09-20 03:55:01.000 263 33833.91 291.59 17119.82 88888.00 2019-09-20 03:55:02.000 263 33833.90 291.60 17119.78 88888.00 2019-09-20 03:55:03.000 263 33833.94 291.58 17119.75 88888.00 2019-09-20 03:55:04.000 263 33833.93 291.54 17119.77 88888.00 2019-09-20 03:55:05.000 263 33833.93 291.50 17119.77 37919.77 2019-09-20 03:55:06.000 263 33833.97 291.50 17119.75 88888.00 2019-09-20 03:55:07.000 263 33834.00 291.50 17119.78 88888.00 2019-09-20 03:55:08.000 263 33833.97 291.50 17119.77 88888.00 2019-09-20 03:55:09.000 263 33833.98 291.51 17119.76 88888.00 2019-09-20 03:55:10.000 263 33834.01 291.48 17119.74 37919.82 2019-09-20 03:55:11.000 263 33834.04 291.45 17119.73 88888.00 2019-09-20 03:55:12.000 263 33834.04 291.45 17119.71 88888.00 2019-09-20 03:55:13.000 263 33834.08 291.44 17119.73 88888.00 2019-09-20 03:55:14.000 263 33834.12 291.48 17119.74 88888.00 2019-09-20 03:55:15.000 263 33834.10 291.48 17119.74 37919.87 2019-09-20 03:55:16.000 263 33834.08 291.46 17119.68 88888.00 2019-09-20 03:55:17.000 263 33834.08 291.50 17119.71 88888.00 2019-09-20 03:55:18.000 263 33834.07 291.51 17119.73 88888.00 2019-09-20 03:55:19.000 263 33834.07 291.55 17119.73 88888.00 2019-09-20 03:55:20.000 263 33834.07 291.56 17119.74 37919.90 2019-09-20 03:55:21.000 263 33834.06 291.53 17119.74 88888.00 2019-09-20 03:55:22.000 263 33834.09 291.55 17119.73 88888.00 2019-09-20 03:55:23.000 263 33834.13 291.55 17119.71 88888.00 2019-09-20 03:55:24.000 263 33834.12 291.50 17119.70 88888.00 2019-09-20 03:55:25.000 263 33834.12 291.51 17119.68 37919.94 2019-09-20 03:55:26.000 263 33834.12 291.51 17119.72 88888.00 2019-09-20 03:55:27.000 263 33834.11 291.50 17119.74 88888.00 2019-09-20 03:55:28.000 263 33834.14 291.48 17119.76 88888.00 2019-09-20 03:55:29.000 263 33834.15 291.51 17119.78 88888.00 2019-09-20 03:55:30.000 263 33834.12 291.49 17119.79 37919.94 2019-09-20 03:55:31.000 263 33834.13 291.53 17119.80 88888.00 2019-09-20 03:55:32.000 263 33834.13 291.52 17119.76 88888.00 2019-09-20 03:55:33.000 263 33834.15 291.50 17119.75 88888.00 2019-09-20 03:55:34.000 263 33834.10 291.49 17119.74 88888.00 2019-09-20 03:55:35.000 263 33834.11 291.49 17119.70 37919.95 2019-09-20 03:55:36.000 263 33834.14 291.47 17119.71 88888.00 2019-09-20 03:55:37.000 263 33834.16 291.48 17119.72 88888.00 2019-09-20 03:55:38.000 263 33834.16 291.49 17119.73 88888.00 2019-09-20 03:55:39.000 263 33834.16 291.50 17119.73 88888.00 2019-09-20 03:55:40.000 263 33834.15 291.55 17119.70 37920.07 2019-09-20 03:55:41.000 263 33834.13 291.51 17119.70 88888.00 2019-09-20 03:55:42.000 263 33834.13 291.47 17119.70 88888.00 2019-09-20 03:55:43.000 263 33834.16 291.56 17119.74 88888.00 2019-09-20 03:55:44.000 263 33834.16 291.60 17119.72 88888.00 2019-09-20 03:55:45.000 263 33834.18 291.54 17119.73 37919.97 2019-09-20 03:55:46.000 263 33834.17 291.54 17119.72 88888.00 2019-09-20 03:55:47.000 263 33834.20 291.54 17119.69 88888.00 2019-09-20 03:55:48.000 263 33834.20 291.52 17119.70 88888.00 2019-09-20 03:55:49.000 263 33834.20 291.53 17119.70 88888.00 2019-09-20 03:55:50.000 263 33834.17 291.53 17119.70 37920.01 2019-09-20 03:55:51.000 263 33834.15 291.52 17119.67 88888.00 2019-09-20 03:55:52.000 263 33834.11 291.51 17119.60 88888.00 2019-09-20 03:55:53.000 263 33834.13 291.53 17119.60 88888.00 2019-09-20 03:55:54.000 263 33834.15 291.54 17119.59 88888.00 2019-09-20 03:55:55.000 263 33834.19 291.54 17119.60 37920.01 2019-09-20 03:55:56.000 263 33834.17 291.54 17119.65 88888.00 2019-09-20 03:55:57.000 263 33834.13 291.53 17119.65 88888.00 2019-09-20 03:55:58.000 263 33834.12 291.52 17119.65 88888.00 2019-09-20 03:55:59.000 263 33834.12 291.49 17119.62 88888.00 2019-09-20 03:56:00.000 263 33834.14 291.51 17119.64 37919.98 2019-09-20 03:56:01.000 263 33834.15 291.50 17119.66 88888.00 2019-09-20 03:56:02.000 263 33834.16 291.48 17119.65 88888.00 2019-09-20 03:56:03.000 263 33834.17 291.53 17119.64 88888.00 2019-09-20 03:56:04.000 263 33834.17 291.52 17119.66 88888.00 2019-09-20 03:56:05.000 263 33834.18 291.54 17119.67 37920.05 2019-09-20 03:56:06.000 263 33834.19 291.53 17119.70 88888.00 2019-09-20 03:56:07.000 263 33834.20 291.51 17119.71 88888.00 2019-09-20 03:56:08.000 263 33834.24 291.55 17119.66 88888.00 2019-09-20 03:56:09.000 263 33834.26 291.58 17119.68 88888.00 2019-09-20 03:56:10.000 263 33834.25 291.57 17119.66 37920.07 2019-09-20 03:56:11.000 263 33834.22 291.57 17119.68 88888.00 2019-09-20 03:56:12.000 263 33834.21 291.53 17119.71 88888.00 2019-09-20 03:56:13.000 263 33834.21 291.55 17119.69 88888.00 2019-09-20 03:56:14.000 263 33834.19 291.56 17119.71 88888.00 2019-09-20 03:56:15.000 263 33834.19 291.55 17119.72 37920.06 2019-09-20 03:56:16.000 263 33834.17 291.57 17119.71 88888.00 2019-09-20 03:56:17.000 263 33834.14 291.58 17119.69 88888.00 2019-09-20 03:56:18.000 263 33834.12 291.55 17119.70 88888.00 2019-09-20 03:56:19.000 263 33834.10 291.57 17119.69 88888.00 2019-09-20 03:56:20.000 263 33834.12 291.58 17119.70 37920.00 2019-09-20 03:56:21.000 263 33834.17 291.59 17119.71 88888.00 2019-09-20 03:56:22.000 263 33834.19 291.61 17119.76 88888.00 2019-09-20 03:56:23.000 263 33834.20 291.62 17119.74 88888.00 2019-09-20 03:56:24.000 263 33834.15 291.61 17119.69 88888.00 2019-09-20 03:56:25.000 263 33834.11 291.62 17119.64 37920.05 2019-09-20 03:56:26.000 263 33834.11 291.63 17119.68 88888.00 2019-09-20 03:56:27.000 263 33834.12 291.64 17119.72 88888.00 2019-09-20 03:56:28.000 263 33834.11 291.64 17119.71 88888.00 2019-09-20 03:56:29.000 263 33834.11 291.63 17119.71 88888.00 2019-09-20 03:56:30.000 263 33834.08 291.61 17119.75 37919.97 2019-09-20 03:56:31.000 263 33834.07 291.62 17119.75 88888.00 2019-09-20 03:56:32.000 263 33834.04 291.63 17119.74 88888.00 2019-09-20 03:56:33.000 263 33834.01 291.59 17119.75 88888.00 2019-09-20 03:56:34.000 263 33834.02 291.60 17119.73 88888.00 2019-09-20 03:56:35.000 263 33834.02 291.62 17119.73 37919.90 2019-09-20 03:56:36.000 263 33834.03 291.62 17119.72 88888.00 2019-09-20 03:56:37.000 263 33834.06 291.62 17119.74 88888.00 2019-09-20 03:56:38.000 263 33834.04 291.62 17119.71 88888.00 2019-09-20 03:56:39.000 263 33834.04 291.63 17119.69 88888.00 2019-09-20 03:56:40.000 263 33834.04 291.65 17119.69 37919.91 2019-09-20 03:56:41.000 263 33834.04 291.65 17119.67 88888.00 2019-09-20 03:56:42.000 263 33833.99 291.63 17119.65 88888.00 2019-09-20 03:56:43.000 263 33833.97 291.60 17119.66 88888.00 2019-09-20 03:56:44.000 263 33834.02 291.61 17119.68 88888.00 2019-09-20 03:56:45.000 263 33834.05 291.64 17119.75 37919.96 2019-09-20 03:56:46.000 263 33834.04 291.66 17119.74 88888.00 2019-09-20 03:56:47.000 263 33834.03 291.67 17119.76 88888.00 2019-09-20 03:56:48.000 263 33834.06 291.65 17119.70 88888.00 2019-09-20 03:56:49.000 263 33834.06 291.63 17119.71 88888.00 2019-09-20 03:56:50.000 263 33834.07 291.60 17119.69 37919.88 2019-09-20 03:56:51.000 263 33834.09 291.59 17119.65 88888.00 2019-09-20 03:56:52.000 263 33834.10 291.63 17119.68 88888.00 2019-09-20 03:56:53.000 263 33834.07 291.66 17119.70 88888.00 2019-09-20 03:56:54.000 263 33834.08 291.64 17119.67 88888.00 2019-09-20 03:56:55.000 263 33834.13 291.66 17119.68 37919.98 2019-09-20 03:56:56.000 263 33834.18 291.64 17119.67 88888.00 2019-09-20 03:56:57.000 263 33834.16 291.63 17119.67 88888.00 2019-09-20 03:56:58.000 263 33834.16 291.64 17119.68 88888.00 2019-09-20 03:56:59.000 263 33834.12 291.64 17119.67 88888.00 2019-09-20 03:57:00.000 263 33834.12 291.63 17119.72 37919.97 2019-09-20 03:57:01.000 263 33834.12 291.64 17119.71 88888.00 2019-09-20 03:57:02.000 263 33834.09 291.64 17119.71 88888.00 2019-09-20 03:57:03.000 263 33834.10 291.69 17119.68 88888.00 2019-09-20 03:57:04.000 263 33834.11 291.68 17119.63 88888.00 2019-09-20 03:57:05.000 263 33834.12 291.66 17119.60 37919.99 2019-09-20 03:57:06.000 263 33834.12 291.64 17119.65 88888.00 2019-09-20 03:57:07.000 263 33834.15 291.68 17119.67 88888.00 2019-09-20 03:57:08.000 263 33834.15 291.67 17119.73 88888.00 2019-09-20 03:57:09.000 263 33834.12 291.65 17119.69 88888.00 2019-09-20 03:57:10.000 263 33834.14 291.66 17119.71 37919.99 2019-09-20 03:57:11.000 263 33834.15 291.68 17119.76 88888.00 2019-09-20 03:57:12.000 263 33834.13 291.70 17119.76 88888.00 2019-09-20 03:57:13.000 263 33834.12 291.66 17119.73 88888.00 2019-09-20 03:57:14.000 263 33834.10 291.66 17119.71 88888.00 2019-09-20 03:57:15.000 263 33834.09 291.72 17119.67 37919.88 2019-09-20 03:57:16.000 263 33834.12 291.75 17119.70 88888.00 2019-09-20 03:57:17.000 263 33834.14 291.71 17119.74 88888.00 2019-09-20 03:57:18.000 263 33834.13 291.72 17119.74 88888.00 2019-09-20 03:57:19.000 263 33834.15 291.72 17119.72 88888.00 2019-09-20 03:57:20.000 263 33834.14 291.69 17119.72 37920.05 2019-09-20 03:57:21.000 263 33834.11 291.69 17119.72 88888.00 2019-09-20 03:57:22.000 263 33834.11 291.73 17119.76 88888.00 2019-09-20 03:57:23.000 263 33834.12 291.71 17119.76 88888.00 2019-09-20 03:57:24.000 263 33834.11 291.69 17119.72 88888.00 2019-09-20 03:57:25.000 263 33834.07 291.67 17119.74 37919.97 2019-09-20 03:57:26.000 263 33834.08 291.66 17119.73 88888.00 2019-09-20 03:57:27.000 263 33834.09 291.64 17119.72 88888.00 2019-09-20 03:57:28.000 263 33834.08 291.65 17119.78 88888.00 2019-09-20 03:57:29.000 263 33834.04 291.66 17119.81 88888.00 2019-09-20 03:57:30.000 263 33834.06 291.70 17119.80 37919.94 2019-09-20 03:57:31.000 263 33834.09 291.69 17119.78 88888.00 2019-09-20 03:57:32.000 263 33834.11 291.69 17119.75 88888.00 2019-09-20 03:57:33.000 263 33834.10 291.69 17119.81 88888.00 2019-09-20 03:57:34.000 263 33834.10 291.74 17119.82 88888.00 2019-09-20 03:57:35.000 263 33834.08 291.75 17119.84 37919.98 2019-09-20 03:57:36.000 263 33834.09 291.69 17119.79 88888.00 2019-09-20 03:57:37.000 263 33834.10 291.66 17119.75 88888.00 2019-09-20 03:57:38.000 263 33834.07 291.67 17119.72 88888.00 2019-09-20 03:57:39.000 263 33834.11 291.68 17119.73 88888.00 2019-09-20 03:57:40.000 263 33834.10 291.64 17119.79 37919.96 2019-09-20 03:57:41.000 263 33834.07 291.72 17119.78 88888.00 2019-09-20 03:57:42.000 263 33834.05 291.70 17119.76 88888.00 2019-09-20 03:57:43.000 263 33834.06 291.68 17119.75 88888.00 2019-09-20 03:57:44.000 263 33834.05 291.66 17119.73 88888.00 2019-09-20 03:57:45.000 263 33834.05 291.61 17119.72 37919.97 2019-09-20 03:57:46.000 263 33834.02 291.60 17119.73 88888.00 2019-09-20 03:57:47.000 263 33834.03 291.59 17119.70 88888.00 2019-09-20 03:57:48.000 263 33834.03 291.63 17119.68 88888.00 2019-09-20 03:57:49.000 263 33834.09 291.60 17119.67 88888.00 2019-09-20 03:57:50.000 263 33834.04 291.62 17119.68 37920.00 2019-09-20 03:57:51.000 263 33834.04 291.61 17119.70 88888.00 2019-09-20 03:57:52.000 263 33834.07 291.60 17119.73 88888.00 2019-09-20 03:57:53.000 263 33834.09 291.65 17119.74 88888.00 2019-09-20 03:57:54.000 263 33834.07 291.62 17119.73 88888.00 2019-09-20 03:57:55.000 263 33834.09 291.66 17119.71 37919.97 2019-09-20 03:57:56.000 263 33834.06 291.65 17119.68 88888.00 2019-09-20 03:57:57.000 263 33834.06 291.65 17119.70 88888.00 2019-09-20 03:57:58.000 263 33834.11 291.59 17119.73 88888.00 2019-09-20 03:57:59.000 263 33834.11 291.57 17119.67 88888.00 2019-09-20 03:58:00.000 263 33834.10 291.59 17119.66 37919.96 2019-09-20 03:58:01.000 263 33834.10 291.61 17119.66 88888.00 2019-09-20 03:58:02.000 263 33834.12 291.62 17119.68 88888.00 2019-09-20 03:58:03.000 263 33834.13 291.65 17119.68 88888.00 2019-09-20 03:58:04.000 263 33834.12 291.64 17119.66 88888.00 2019-09-20 03:58:05.000 263 33834.14 291.63 17119.63 37920.07 2019-09-20 03:58:06.000 263 33834.15 291.63 17119.70 88888.00 2019-09-20 03:58:07.000 263 33834.17 291.62 17119.71 88888.00 2019-09-20 03:58:08.000 263 33834.17 291.60 17119.64 88888.00 2019-09-20 03:58:09.000 263 33834.17 291.59 17119.65 88888.00 2019-09-20 03:58:10.000 263 33834.16 291.55 17119.66 37919.94 2019-09-20 03:58:11.000 263 33834.15 291.50 17119.67 88888.00 2019-09-20 03:58:12.000 263 33834.13 291.48 17119.65 88888.00 2019-09-20 03:58:13.000 263 33834.14 291.53 17119.65 88888.00 2019-09-20 03:58:14.000 263 33834.11 291.57 17119.70 88888.00 2019-09-20 03:58:15.000 263 33834.11 291.58 17119.73 37920.04 2019-09-20 03:58:16.000 263 33834.12 291.59 17119.68 88888.00 2019-09-20 03:58:17.000 263 33834.11 291.59 17119.66 88888.00 2019-09-20 03:58:18.000 263 33834.10 291.57 17119.68 88888.00 2019-09-20 03:58:19.000 263 33834.11 291.62 17119.70 88888.00 2019-09-20 03:58:20.000 263 33834.08 291.58 17119.66 37919.92 2019-09-20 03:58:21.000 263 33834.10 291.54 17119.63 88888.00 2019-09-20 03:58:22.000 263 33834.09 291.51 17119.66 88888.00 2019-09-20 03:58:23.000 263 33834.08 291.52 17119.64 88888.00 2019-09-20 03:58:24.000 263 33834.07 291.53 17119.63 88888.00 2019-09-20 03:58:25.000 263 33834.07 291.55 17119.64 37920.02 2019-09-20 03:58:26.000 263 33834.05 291.56 17119.64 88888.00 2019-09-20 03:58:27.000 263 33834.06 291.58 17119.65 88888.00 2019-09-20 03:58:28.000 263 33834.06 291.61 17119.67 88888.00 2019-09-20 03:58:29.000 263 33834.06 291.63 17119.64 88888.00 2019-09-20 03:58:30.000 263 33834.06 291.58 17119.67 37920.03 2019-09-20 03:58:31.000 263 33834.07 291.57 17119.66 88888.00 2019-09-20 03:58:32.000 263 33834.06 291.58 17119.69 88888.00 2019-09-20 03:58:33.000 263 33834.06 291.57 17119.68 88888.00 2019-09-20 03:58:34.000 263 33834.05 291.56 17119.70 88888.00 2019-09-20 03:58:35.000 263 33834.02 291.56 17119.70 37919.93 2019-09-20 03:58:36.000 263 33834.06 291.57 17119.67 88888.00 2019-09-20 03:58:37.000 263 33834.07 291.61 17119.66 88888.00 2019-09-20 03:58:38.000 263 33834.06 291.61 17119.69 88888.00 2019-09-20 03:58:39.000 263 33834.07 291.61 17119.69 88888.00 2019-09-20 03:58:40.000 263 33834.11 291.61 17119.71 37920.03 2019-09-20 03:58:41.000 263 33834.11 291.63 17119.73 88888.00 2019-09-20 03:58:42.000 263 33834.08 291.63 17119.68 88888.00 2019-09-20 03:58:43.000 263 33834.08 291.63 17119.66 88888.00 2019-09-20 03:58:44.000 263 33834.09 291.63 17119.66 88888.00 2019-09-20 03:58:45.000 263 33834.12 291.62 17119.65 37920.00 2019-09-20 03:58:46.000 263 33834.13 291.61 17119.62 88888.00 2019-09-20 03:58:47.000 263 33834.13 291.67 17119.67 88888.00 2019-09-20 03:58:48.000 263 33834.14 291.63 17119.69 88888.00 2019-09-20 03:58:49.000 263 33834.13 291.55 17119.68 88888.00 2019-09-20 03:58:50.000 263 33834.15 291.58 17119.70 37919.99 2019-09-20 03:58:51.000 263 33834.11 291.61 17119.72 88888.00 2019-09-20 03:58:52.000 263 33834.09 291.65 17119.72 88888.00 2019-09-20 03:58:53.000 263 33834.14 291.67 17119.70 88888.00 2019-09-20 03:58:54.000 263 33834.15 291.69 17119.73 88888.00 2019-09-20 03:58:55.000 263 33834.11 291.68 17119.73 37920.07 2019-09-20 03:58:56.000 263 33834.10 291.67 17119.71 88888.00 2019-09-20 03:58:57.000 263 33834.09 291.69 17119.69 88888.00 2019-09-20 03:58:58.000 263 33834.09 291.67 17119.66 88888.00 2019-09-20 03:58:59.000 263 33834.07 291.69 17119.65 88888.00 2019-09-20 03:59:00.000 263 33834.08 291.68 17119.69 37920.02 2019-09-20 03:59:01.000 263 33834.04 291.66 17119.67 88888.00 2019-09-20 03:59:02.000 263 33834.03 291.67 17119.68 88888.00 2019-09-20 03:59:03.000 263 33834.02 291.69 17119.73 88888.00 2019-09-20 03:59:04.000 263 33834.05 291.67 17119.71 88888.00 2019-09-20 03:59:05.000 263 33834.05 291.67 17119.71 37919.94 2019-09-20 03:59:06.000 263 33834.03 291.70 17119.72 88888.00 2019-09-20 03:59:07.000 263 33834.05 291.70 17119.72 88888.00 2019-09-20 03:59:08.000 263 33834.03 291.72 17119.74 88888.00 2019-09-20 03:59:09.000 263 33834.09 291.69 17119.74 88888.00 2019-09-20 03:59:10.000 263 33834.08 291.69 17119.71 37920.03 2019-09-20 03:59:11.000 263 33834.04 291.69 17119.73 88888.00 2019-09-20 03:59:12.000 263 33834.02 291.73 17119.71 88888.00 2019-09-20 03:59:13.000 263 33834.04 291.72 17119.67 88888.00 2019-09-20 03:59:14.000 263 33834.08 291.69 17119.68 88888.00 2019-09-20 03:59:15.000 263 33834.08 291.68 17119.73 37919.97 2019-09-20 03:59:16.000 263 33834.08 291.66 17119.72 88888.00 2019-09-20 03:59:17.000 263 33834.08 291.65 17119.67 88888.00 2019-09-20 03:59:18.000 263 33834.08 291.65 17119.68 88888.00 2019-09-20 03:59:19.000 263 33834.10 291.67 17119.69 88888.00 2019-09-20 03:59:20.000 263 33834.10 291.67 17119.74 37920.04 2019-09-20 03:59:21.000 263 33834.12 291.68 17119.74 88888.00 2019-09-20 03:59:22.000 263 33834.15 291.71 17119.72 88888.00 2019-09-20 03:59:23.000 263 33834.13 291.70 17119.73 88888.00 2019-09-20 03:59:24.000 263 33834.16 291.66 17119.75 88888.00 2019-09-20 03:59:25.000 263 33834.24 291.67 17119.76 37920.16 2019-09-20 03:59:26.000 263 33834.24 291.69 17119.74 88888.00 2019-09-20 03:59:27.000 263 33834.21 291.67 17119.71 88888.00 2019-09-20 03:59:28.000 263 33834.20 291.65 17119.70 88888.00 2019-09-20 03:59:29.000 263 33834.17 291.63 17119.70 88888.00 2019-09-20 03:59:30.000 263 33834.18 291.63 17119.72 37920.12 2019-09-20 03:59:31.000 263 33834.19 291.64 17119.72 88888.00 2019-09-20 03:59:32.000 263 33834.16 291.65 17119.69 88888.00 2019-09-20 03:59:33.000 263 33834.19 291.64 17119.70 88888.00 2019-09-20 03:59:34.000 263 33834.15 291.64 17119.72 88888.00 2019-09-20 03:59:35.000 263 33834.21 291.68 17119.77 37920.10 2019-09-20 03:59:36.000 263 33834.23 291.65 17119.78 88888.00 2019-09-20 03:59:37.000 263 33834.23 291.63 17119.75 88888.00 2019-09-20 03:59:38.000 263 33834.23 291.63 17119.68 88888.00 2019-09-20 03:59:39.000 263 33834.22 291.65 17119.67 88888.00 2019-09-20 03:59:40.000 263 33834.18 291.67 17119.63 37920.10 2019-09-20 03:59:41.000 263 33834.16 291.66 17119.64 88888.00 2019-09-20 03:59:42.000 263 33834.15 291.69 17119.67 88888.00 2019-09-20 03:59:43.000 263 33834.14 291.68 17119.68 88888.00 2019-09-20 03:59:44.000 263 33834.15 291.67 17119.69 88888.00 2019-09-20 03:59:45.000 263 33834.20 291.70 17119.71 37920.03 2019-09-20 03:59:46.000 263 33834.21 291.70 17119.69 88888.00 2019-09-20 03:59:47.000 263 33834.20 291.67 17119.69 88888.00 2019-09-20 03:59:48.000 263 33834.20 291.63 17119.67 88888.00 2019-09-20 03:59:49.000 263 33834.21 291.65 17119.67 88888.00 2019-09-20 03:59:50.000 263 33834.21 291.62 17119.71 37920.09 2019-09-20 03:59:51.000 263 33834.24 291.64 17119.72 88888.00 2019-09-20 03:59:52.000 263 33834.25 291.64 17119.70 88888.00 2019-09-20 03:59:53.000 263 33834.23 291.66 17119.73 88888.00 2019-09-20 03:59:54.000 263 33834.23 291.69 17119.71 88888.00 2019-09-20 03:59:55.000 263 33834.21 291.65 17119.70 37920.14 2019-09-20 03:59:56.000 263 33834.23 291.67 17119.72 88888.00 2019-09-20 03:59:57.000 263 33834.28 291.71 17119.73 88888.00 2019-09-20 03:59:58.000 263 33834.24 291.70 17119.75 88888.00 2019-09-20 03:59:59.000 263 33834.21 291.68 17119.76 88888.00 2019-09-20 04:00:00.000 263 33834.23 291.68 17119.73 37920.05 2019-09-20 04:00:01.000 263 33834.20 291.72 17119.73 88888.00 2019-09-20 04:00:02.000 263 33834.18 291.66 17119.77 88888.00 2019-09-20 04:00:03.000 263 33834.18 291.69 17119.76 88888.00 2019-09-20 04:00:04.000 263 33834.19 291.68 17119.70 88888.00 2019-09-20 04:00:05.000 263 33834.21 291.69 17119.74 37920.13 2019-09-20 04:00:06.000 263 33834.18 291.69 17119.73 88888.00 2019-09-20 04:00:07.000 263 33834.16 291.69 17119.73 88888.00 2019-09-20 04:00:08.000 263 33834.21 291.72 17119.74 88888.00 2019-09-20 04:00:09.000 263 33834.17 291.69 17119.75 88888.00 2019-09-20 04:00:10.000 263 33834.14 291.68 17119.74 37920.11 2019-09-20 04:00:11.000 263 33834.16 291.72 17119.78 88888.00 2019-09-20 04:00:12.000 263 33834.16 291.74 17119.77 88888.00 2019-09-20 04:00:13.000 263 33834.13 291.75 17119.80 88888.00 2019-09-20 04:00:14.000 263 33834.13 291.73 17119.84 88888.00 2019-09-20 04:00:15.000 263 33834.16 291.71 17119.86 37920.08 2019-09-20 04:00:16.000 263 33834.17 291.70 17119.83 88888.00 2019-09-20 04:00:17.000 263 33834.16 291.66 17119.83 88888.00 2019-09-20 04:00:18.000 263 33834.13 291.70 17119.80 88888.00 2019-09-20 04:00:19.000 263 33834.11 291.75 17119.75 88888.00 2019-09-20 04:00:20.000 263 33834.13 291.75 17119.75 37920.00 2019-09-20 04:00:21.000 263 33834.11 291.74 17119.76 88888.00 2019-09-20 04:00:22.000 263 33834.12 291.75 17119.78 88888.00 2019-09-20 04:00:23.000 263 33834.09 291.76 17119.77 88888.00 2019-09-20 04:00:24.000 263 33834.11 291.74 17119.78 88888.00 2019-09-20 04:00:25.000 263 33834.08 291.77 17119.78 37919.99 2019-09-20 04:00:26.000 263 33834.05 291.78 17119.78 88888.00 2019-09-20 04:00:27.000 263 33834.06 291.75 17119.77 88888.00 2019-09-20 04:00:28.000 263 33834.06 291.76 17119.79 88888.00 2019-09-20 04:00:29.000 263 33834.07 291.78 17119.80 88888.00 2019-09-20 04:00:30.000 263 33834.07 291.81 17119.80 37919.97 2019-09-20 04:00:31.000 263 33834.07 291.82 17119.81 88888.00 2019-09-20 04:00:32.000 263 33834.09 291.83 17119.80 88888.00 2019-09-20 04:00:33.000 263 33834.05 291.84 17119.76 88888.00 2019-09-20 04:00:34.000 263 33834.07 291.83 17119.74 88888.00 2019-09-20 04:00:35.000 263 33834.06 291.82 17119.71 37919.98 2019-09-20 04:00:36.000 263 33834.09 291.83 17119.71 88888.00 2019-09-20 04:00:37.000 263 33834.14 291.79 17119.69 88888.00 2019-09-20 04:00:38.000 263 33834.11 291.81 17119.72 88888.00 2019-09-20 04:00:39.000 263 33834.06 291.80 17119.71 88888.00 2019-09-20 04:00:40.000 263 33834.06 291.79 17119.72 37919.97 2019-09-20 04:00:41.000 263 33834.08 291.80 17119.70 88888.00 2019-09-20 04:00:42.000 263 33834.07 291.81 17119.69 88888.00 2019-09-20 04:00:43.000 263 33834.10 291.87 17119.69 88888.00 2019-09-20 04:00:44.000 263 33834.08 291.89 17119.65 88888.00 2019-09-20 04:00:45.000 263 33834.08 291.91 17119.67 37920.03 2019-09-20 04:00:46.000 263 33834.07 291.89 17119.69 88888.00 2019-09-20 04:00:47.000 263 33834.03 291.85 17119.70 88888.00 2019-09-20 04:00:48.000 263 33834.04 291.82 17119.69 88888.00 2019-09-20 04:00:49.000 263 33834.11 291.84 17119.73 88888.00 2019-09-20 04:00:50.000 263 33834.11 291.83 17119.72 37919.98 2019-09-20 04:00:51.000 263 33834.10 291.81 17119.75 88888.00 2019-09-20 04:00:52.000 263 33834.09 291.81 17119.75 88888.00 2019-09-20 04:00:53.000 263 33834.12 291.80 17119.76 88888.00 2019-09-20 04:00:54.000 263 33834.08 291.79 17119.75 88888.00 2019-09-20 04:00:55.000 263 33834.08 291.76 17119.71 37920.02 2019-09-20 04:00:56.000 263 33834.07 291.77 17119.73 88888.00 2019-09-20 04:00:57.000 263 33834.09 291.76 17119.75 88888.00 2019-09-20 04:00:58.000 263 33834.10 291.73 17119.73 88888.00 2019-09-20 04:00:59.000 263 33834.09 291.72 17119.72 88888.00 2019-09-20 04:01:00.000 263 33834.10 291.73 17119.72 37919.97 2019-09-20 04:01:01.000 263 33834.10 291.76 17119.72 88888.00 2019-09-20 04:01:02.000 263 33834.07 291.75 17119.70 88888.00 2019-09-20 04:01:03.000 263 33834.03 291.72 17119.67 88888.00 2019-09-20 04:01:04.000 263 33834.03 291.72 17119.68 88888.00 2019-09-20 04:01:05.000 263 33834.05 291.71 17119.71 37919.94 2019-09-20 04:01:06.000 263 33834.04 291.74 17119.67 88888.00 2019-09-20 04:01:07.000 263 33834.04 291.72 17119.62 88888.00 2019-09-20 04:01:08.000 263 33834.06 291.72 17119.63 88888.00 2019-09-20 04:01:09.000 263 33834.09 291.73 17119.70 88888.00 2019-09-20 04:01:10.000 263 33834.07 291.72 17119.69 37920.05 2019-09-20 04:01:11.000 263 33834.06 291.73 17119.67 88888.00 2019-09-20 04:01:12.000 263 33834.02 291.76 17119.70 88888.00 2019-09-20 04:01:13.000 263 33834.03 291.81 17119.68 88888.00 2019-09-20 04:01:14.000 263 33834.05 291.79 17119.68 88888.00 2019-09-20 04:01:15.000 263 33834.03 291.80 17119.67 37919.94 2019-09-20 04:01:16.000 263 33834.05 291.75 17119.68 88888.00 2019-09-20 04:01:17.000 263 33834.12 291.77 17119.70 88888.00 2019-09-20 04:01:18.000 263 33834.06 291.76 17119.70 88888.00 2019-09-20 04:01:19.000 263 33834.02 291.75 17119.67 88888.00 2019-09-20 04:01:20.000 263 33834.04 291.72 17119.64 37919.96 2019-09-20 04:01:21.000 263 33834.05 291.71 17119.65 88888.00 2019-09-20 04:01:22.000 263 33834.04 291.72 17119.66 88888.00 2019-09-20 04:01:23.000 263 33834.02 291.75 17119.65 88888.00 2019-09-20 04:01:24.000 263 33833.98 291.74 17119.63 88888.00 2019-09-20 04:01:25.000 263 33833.94 291.74 17119.68 37919.94 2019-09-20 04:01:26.000 263 33833.97 291.76 17119.70 88888.00 2019-09-20 04:01:27.000 263 33833.97 291.75 17119.68 88888.00 2019-09-20 04:01:28.000 263 33833.99 291.73 17119.67 88888.00 2019-09-20 04:01:29.000 263 33834.02 291.79 17119.64 88888.00 2019-09-20 04:01:30.000 263 33834.01 291.82 17119.63 37919.90 2019-09-20 04:01:31.000 263 33834.02 291.79 17119.64 88888.00 2019-09-20 04:01:32.000 263 33834.07 291.77 17119.70 88888.00 2019-09-20 04:01:33.000 263 33834.05 291.73 17119.70 88888.00 2019-09-20 04:01:34.000 263 33834.03 291.74 17119.70 88888.00 2019-09-20 04:01:35.000 263 33834.01 291.75 17119.70 37919.97 2019-09-20 04:01:36.000 263 33834.02 291.81 17119.72 88888.00 2019-09-20 04:01:37.000 263 33834.05 291.80 17119.72 88888.00 2019-09-20 04:01:38.000 263 33834.04 291.76 17119.69 88888.00 2019-09-20 04:01:39.000 263 33834.05 291.80 17119.71 88888.00 2019-09-20 04:01:40.000 263 33834.02 291.84 17119.70 37919.89 2019-09-20 04:01:41.000 263 33834.07 291.82 17119.69 88888.00 2019-09-20 04:01:42.000 263 33834.11 291.76 17119.71 88888.00 2019-09-20 04:01:43.000 263 33834.14 291.75 17119.76 88888.00 2019-09-20 04:01:44.000 263 33834.11 291.75 17119.77 88888.00 2019-09-20 04:01:45.000 263 33834.13 291.76 17119.78 37919.93 2019-09-20 04:01:46.000 263 33834.15 291.77 17119.78 88888.00 2019-09-20 04:01:47.000 263 33834.15 291.75 17119.78 88888.00 2019-09-20 04:01:48.000 263 33834.13 291.75 17119.76 88888.00 2019-09-20 04:01:49.000 263 33834.15 291.78 17119.79 88888.00 2019-09-20 04:01:50.000 263 33834.15 291.78 17119.76 37919.96 2019-09-20 04:01:51.000 263 33834.16 291.74 17119.72 88888.00 2019-09-20 04:01:52.000 263 33834.17 291.76 17119.73 88888.00 2019-09-20 04:01:53.000 263 33834.15 291.78 17119.74 88888.00 2019-09-20 04:01:54.000 263 33834.14 291.74 17119.70 88888.00 2019-09-20 04:01:55.000 263 33834.16 291.73 17119.71 37920.05 2019-09-20 04:01:56.000 263 33834.19 291.71 17119.73 88888.00 2019-09-20 04:01:57.000 263 33834.20 291.70 17119.69 88888.00 2019-09-20 04:01:58.000 263 33834.18 291.66 17119.70 88888.00 2019-09-20 04:01:59.000 263 33834.15 291.69 17119.70 88888.00 2019-09-20 04:02:00.000 263 33834.10 291.72 17119.67 37920.04 2019-09-20 04:02:01.000 263 33834.11 291.71 17119.68 88888.00 2019-09-20 04:02:02.000 263 33834.10 291.75 17119.69 88888.00 2019-09-20 04:02:03.000 263 33834.10 291.75 17119.66 88888.00 2019-09-20 04:02:04.000 263 33834.13 291.74 17119.65 88888.00 2019-09-20 04:02:05.000 263 33834.11 291.72 17119.68 37919.98 2019-09-20 04:02:06.000 263 33834.09 291.72 17119.71 88888.00 2019-09-20 04:02:07.000 263 33834.07 291.79 17119.69 88888.00 2019-09-20 04:02:08.000 263 33834.02 291.81 17119.70 88888.00 2019-09-20 04:02:09.000 263 33834.02 291.80 17119.72 88888.00 2019-09-20 04:02:10.000 263 33834.03 291.77 17119.71 37919.94 2019-09-20 04:02:11.000 263 33834.02 291.76 17119.73 88888.00 2019-09-20 04:02:12.000 263 33834.02 291.76 17119.73 88888.00 2019-09-20 04:02:13.000 263 33834.02 291.77 17119.73 88888.00 2019-09-20 04:02:14.000 263 33834.03 291.77 17119.77 88888.00 2019-09-20 04:02:15.000 263 33834.00 291.77 17119.79 37919.98 2019-09-20 04:02:16.000 263 33834.02 291.77 17119.76 88888.00 2019-09-20 04:02:17.000 263 33834.05 291.78 17119.74 88888.00 2019-09-20 04:02:18.000 263 33834.03 291.79 17119.73 88888.00 2019-09-20 04:02:19.000 263 33834.00 291.83 17119.74 88888.00 2019-09-20 04:02:20.000 263 33834.01 291.84 17119.76 37919.95 2019-09-20 04:02:21.000 263 33834.00 291.84 17119.76 88888.00 2019-09-20 04:02:22.000 263 33833.99 291.82 17119.74 88888.00 2019-09-20 04:02:23.000 263 33834.02 291.80 17119.76 88888.00 2019-09-20 04:02:24.000 263 33833.99 291.79 17119.74 88888.00 2019-09-20 04:02:25.000 263 33834.03 291.79 17119.74 37920.04 2019-09-20 04:02:26.000 263 33834.01 291.81 17119.76 88888.00 2019-09-20 04:02:27.000 263 33834.01 291.81 17119.74 88888.00 2019-09-20 04:02:28.000 263 33834.01 291.80 17119.75 88888.00 2019-09-20 04:02:29.000 263 33834.02 291.82 17119.74 88888.00 2019-09-20 04:02:30.000 263 33834.02 291.82 17119.69 37919.94 2019-09-20 04:02:31.000 263 33834.02 291.84 17119.68 88888.00 2019-09-20 04:02:32.000 263 33834.01 291.85 17119.66 88888.00 2019-09-20 04:02:33.000 263 33834.05 291.82 17119.73 88888.00 2019-09-20 04:02:34.000 263 33834.02 291.82 17119.74 88888.00 2019-09-20 04:02:35.000 263 33834.08 291.82 17119.75 37920.07 2019-09-20 04:02:36.000 263 33834.09 291.80 17119.77 88888.00 2019-09-20 04:02:37.000 263 33834.09 291.82 17119.74 88888.00 2019-09-20 04:02:38.000 263 33834.07 291.81 17119.74 88888.00 2019-09-20 04:02:39.000 263 33834.06 291.78 17119.72 88888.00 2019-09-20 04:02:40.000 263 33834.05 291.81 17119.72 37919.95 2019-09-20 04:02:41.000 263 33834.05 291.81 17119.72 88888.00 2019-09-20 04:02:42.000 263 33834.07 291.76 17119.75 88888.00 2019-09-20 04:02:43.000 263 33834.06 291.78 17119.74 88888.00 2019-09-20 04:02:44.000 263 33834.02 291.79 17119.72 88888.00 2019-09-20 04:02:45.000 263 33834.01 291.81 17119.72 37920.08 2019-09-20 04:02:46.000 263 33834.01 291.82 17119.70 88888.00 2019-09-20 04:02:47.000 263 33834.03 291.80 17119.74 88888.00 2019-09-20 04:02:48.000 263 33834.06 291.81 17119.70 88888.00 2019-09-20 04:02:49.000 263 33834.06 291.78 17119.70 88888.00 2019-09-20 04:02:50.000 263 33834.02 291.77 17119.72 37920.03 2019-09-20 04:02:51.000 263 33834.06 291.75 17119.75 88888.00 2019-09-20 04:02:52.000 263 33834.04 291.80 17119.74 88888.00 2019-09-20 04:02:53.000 263 33834.08 291.83 17119.73 88888.00 2019-09-20 04:02:54.000 263 33834.09 291.80 17119.70 88888.00 2019-09-20 04:02:55.000 263 33834.05 291.80 17119.67 37919.98 2019-09-20 04:02:56.000 263 33834.09 291.81 17119.70 88888.00 2019-09-20 04:02:57.000 263 33834.11 291.84 17119.69 88888.00 2019-09-20 04:02:58.000 263 33834.11 291.86 17119.66 88888.00 2019-09-20 04:02:59.000 263 33834.11 291.83 17119.68 88888.00 2019-09-20 04:03:00.000 263 33834.10 291.87 17119.69 37920.06 2019-09-20 04:03:01.000 263 33834.08 291.84 17119.70 88888.00 2019-09-20 04:03:02.000 263 33834.09 291.83 17119.73 88888.00 2019-09-20 04:03:03.000 263 33834.08 291.82 17119.77 88888.00 2019-09-20 04:03:04.000 263 33834.09 291.83 17119.78 88888.00 2019-09-20 04:03:05.000 263 33834.12 291.80 17119.77 37920.07 2019-09-20 04:03:06.000 263 33834.11 291.78 17119.74 88888.00 2019-09-20 04:03:07.000 263 33834.13 291.77 17119.75 88888.00 2019-09-20 04:03:08.000 263 33834.10 291.77 17119.74 88888.00 2019-09-20 04:03:09.000 263 33834.16 291.77 17119.74 88888.00 2019-09-20 04:03:10.000 263 33834.19 291.77 17119.73 37920.07 2019-09-20 04:03:11.000 263 33834.20 291.77 17119.74 88888.00 2019-09-20 04:03:12.000 263 33834.21 291.81 17119.75 88888.00 2019-09-20 04:03:13.000 263 33834.23 291.85 17119.75 88888.00 2019-09-20 04:03:14.000 263 33834.25 291.79 17119.75 88888.00 2019-09-20 04:03:15.000 263 33834.25 291.79 17119.76 37920.16 2019-09-20 04:03:16.000 263 33834.23 291.79 17119.75 88888.00 2019-09-20 04:03:17.000 263 33834.20 291.78 17119.76 88888.00 2019-09-20 04:03:18.000 263 33834.21 291.76 17119.71 88888.00 2019-09-20 04:03:19.000 263 33834.22 291.75 17119.70 88888.00 2019-09-20 04:03:20.000 263 33834.24 291.74 17119.70 37920.07 2019-09-20 04:03:21.000 263 33834.22 291.78 17119.70 88888.00 2019-09-20 04:03:22.000 263 33834.22 291.74 17119.71 88888.00 2019-09-20 04:03:23.000 263 33834.17 291.74 17119.70 88888.00 2019-09-20 04:03:24.000 263 33834.20 291.75 17119.71 88888.00 2019-09-20 04:03:25.000 263 33834.18 291.73 17119.75 37920.09 2019-09-20 04:03:26.000 263 33834.18 291.75 17119.74 88888.00 2019-09-20 04:03:27.000 263 33834.17 291.77 17119.77 88888.00 2019-09-20 04:03:28.000 263 33834.16 291.73 17119.71 88888.00 2019-09-20 04:03:29.000 263 33834.20 291.71 17119.70 88888.00 2019-09-20 04:03:30.000 263 33834.25 291.69 17119.69 37920.11 2019-09-20 04:03:31.000 263 33834.23 291.71 17119.67 88888.00 2019-09-20 04:03:32.000 263 33834.24 291.74 17119.68 88888.00 2019-09-20 04:03:33.000 263 33834.31 291.75 17119.70 88888.00 2019-09-20 04:03:34.000 263 33834.26 291.74 17119.71 88888.00 2019-09-20 04:03:35.000 263 33834.25 291.73 17119.67 37920.11 2019-09-20 04:03:36.000 263 33834.29 291.72 17119.64 88888.00 2019-09-20 04:03:37.000 263 33834.29 291.70 17119.67 88888.00 2019-09-20 04:03:38.000 263 33834.30 291.74 17119.68 88888.00 2019-09-20 04:03:39.000 263 33834.32 291.75 17119.71 88888.00 2019-09-20 04:03:40.000 263 33834.32 291.80 17119.73 37920.17 2019-09-20 04:03:41.000 263 33834.33 291.81 17119.76 88888.00 2019-09-20 04:03:42.000 263 33834.33 291.82 17119.75 88888.00 2019-09-20 04:03:43.000 263 33834.34 291.79 17119.72 88888.00 2019-09-20 04:03:44.000 263 33834.35 291.74 17119.74 88888.00 2019-09-20 04:03:45.000 263 33834.38 291.74 17119.76 37920.27 2019-09-20 04:03:46.000 263 33834.38 291.76 17119.72 88888.00 2019-09-20 04:03:47.000 263 33834.34 291.75 17119.70 88888.00 2019-09-20 04:03:48.000 263 33834.29 291.80 17119.69 88888.00 2019-09-20 04:03:49.000 263 33834.30 291.81 17119.66 88888.00 2019-09-20 04:03:50.000 263 33834.32 291.78 17119.67 37920.14 2019-09-20 04:03:51.000 263 33834.34 291.81 17119.68 88888.00 2019-09-20 04:03:52.000 263 33834.37 291.78 17119.71 88888.00 2019-09-20 04:03:53.000 263 33834.38 291.76 17119.70 88888.00 2019-09-20 04:03:54.000 263 33834.34 291.76 17119.71 88888.00 2019-09-20 04:03:55.000 263 33834.33 291.77 17119.72 37920.27 2019-09-20 04:03:56.000 263 33834.36 291.76 17119.75 88888.00 2019-09-20 04:03:57.000 263 33834.37 291.71 17119.73 88888.00 2019-09-20 04:03:58.000 263 33834.35 291.69 17119.70 88888.00 2019-09-20 04:03:59.000 263 33834.33 291.73 17119.66 88888.00 2019-09-20 04:04:00.000 263 33834.28 291.76 17119.63 37920.31 2019-09-20 04:04:01.000 263 33834.29 291.78 17119.65 88888.00 2019-09-20 04:04:02.000 263 33834.31 291.78 17119.71 88888.00 2019-09-20 04:04:03.000 263 33834.33 291.77 17119.71 88888.00 2019-09-20 04:04:04.000 263 33834.34 291.76 17119.69 88888.00 2019-09-20 04:04:05.000 263 33834.30 291.75 17119.65 37920.28 2019-09-20 04:04:06.000 263 33834.30 291.76 17119.63 88888.00 2019-09-20 04:04:07.000 263 33834.29 291.77 17119.68 88888.00 2019-09-20 04:04:08.000 263 33834.31 291.75 17119.66 88888.00 2019-09-20 04:04:09.000 263 33834.32 291.78 17119.69 88888.00 2019-09-20 04:04:10.000 263 33834.36 291.76 17119.68 37920.26 2019-09-20 04:04:11.000 263 33834.34 291.76 17119.69 88888.00 2019-09-20 04:04:12.000 263 33834.31 291.78 17119.65 88888.00 2019-09-20 04:04:13.000 263 33834.32 291.78 17119.65 88888.00 2019-09-20 04:04:14.000 263 33834.31 291.83 17119.70 88888.00 2019-09-20 04:04:15.000 263 33834.36 291.84 17119.71 37920.26 2019-09-20 04:04:16.000 263 33834.37 291.84 17119.70 88888.00 2019-09-20 04:04:17.000 263 33834.33 291.85 17119.70 88888.00 2019-09-20 04:04:18.000 263 33834.33 291.85 17119.69 88888.00 2019-09-20 04:04:19.000 263 33834.30 291.84 17119.69 88888.00 2019-09-20 04:04:20.000 263 33834.32 291.88 17119.68 37920.24 2019-09-20 04:04:21.000 263 33834.31 291.84 17119.68 88888.00 2019-09-20 04:04:22.000 263 33834.29 291.80 17119.65 88888.00 2019-09-20 04:04:23.000 263 33834.30 291.82 17119.66 88888.00 2019-09-20 04:04:24.000 263 33834.30 291.85 17119.70 88888.00 2019-09-20 04:04:25.000 263 33834.34 291.84 17119.72 37920.23 2019-09-20 04:04:26.000 263 33834.33 291.83 17119.72 88888.00 2019-09-20 04:04:27.000 263 33834.31 291.81 17119.71 88888.00 2019-09-20 04:04:28.000 263 33834.33 291.83 17119.72 88888.00 2019-09-20 04:04:29.000 263 33834.35 291.82 17119.68 88888.00 2019-09-20 04:04:30.000 263 33834.31 291.81 17119.69 37920.27 2019-09-20 04:04:31.000 263 33834.31 291.78 17119.68 88888.00 2019-09-20 04:04:32.000 263 33834.31 291.79 17119.68 88888.00 2019-09-20 04:04:33.000 263 33834.29 291.84 17119.69 88888.00 2019-09-20 04:04:34.000 263 33834.26 291.86 17119.68 88888.00 2019-09-20 04:04:35.000 263 33834.30 291.82 17119.71 37920.19 2019-09-20 04:04:36.000 263 33834.29 291.82 17119.69 88888.00 2019-09-20 04:04:37.000 263 33834.29 291.82 17119.70 88888.00 2019-09-20 04:04:38.000 263 33834.28 291.81 17119.69 88888.00 2019-09-20 04:04:39.000 263 33834.26 291.83 17119.65 88888.00 2019-09-20 04:04:40.000 263 33834.19 291.85 17119.65 37920.17 2019-09-20 04:04:41.000 263 33834.20 291.87 17119.69 88888.00 2019-09-20 04:04:42.000 263 33834.22 291.85 17119.65 88888.00 2019-09-20 04:04:43.000 263 33834.22 291.85 17119.68 88888.00 2019-09-20 04:04:44.000 263 33834.20 291.88 17119.71 88888.00 2019-09-20 04:04:45.000 263 33834.20 291.90 17119.72 37920.10 2019-09-20 04:04:46.000 263 33834.20 291.88 17119.79 88888.00 2019-09-20 04:04:47.000 263 33834.24 291.85 17119.78 88888.00 2019-09-20 04:04:48.000 263 33834.24 291.83 17119.75 88888.00 2019-09-20 04:04:49.000 263 33834.22 291.84 17119.75 88888.00 2019-09-20 04:04:50.000 263 33834.19 291.79 17119.73 37920.17 2019-09-20 04:04:51.000 263 33834.17 291.79 17119.71 88888.00 2019-09-20 04:04:52.000 263 33834.20 291.80 17119.70 88888.00 2019-09-20 04:04:53.000 263 33834.19 291.80 17119.71 88888.00 2019-09-20 04:04:54.000 263 33834.20 291.80 17119.70 88888.00 2019-09-20 04:04:55.000 263 33834.18 291.83 17119.70 37920.14 2019-09-20 04:04:56.000 263 33834.17 291.80 17119.70 88888.00 2019-09-20 04:04:57.000 263 33834.21 291.76 17119.69 88888.00 2019-09-20 04:04:58.000 263 33834.21 291.73 17119.71 88888.00 2019-09-20 04:04:59.000 263 33834.21 291.76 17119.69 88888.00 2019-09-20 04:05:00.000 263 33834.19 291.78 17119.68 37920.10 2019-09-20 04:05:01.000 263 33834.17 291.79 17119.68 88888.00 2019-09-20 04:05:02.000 263 33834.15 291.80 17119.71 88888.00 2019-09-20 04:05:03.000 263 33834.18 291.84 17119.73 88888.00 2019-09-20 04:05:04.000 263 33834.18 291.95 17119.74 88888.00 2019-09-20 04:05:05.000 263 33834.18 291.95 17119.75 37920.20 2019-09-20 04:05:06.000 263 33834.20 291.93 17119.77 88888.00 2019-09-20 04:05:07.000 263 33834.20 291.87 17119.74 88888.00 2019-09-20 04:05:08.000 263 33834.17 291.85 17119.68 88888.00 2019-09-20 04:05:09.000 263 33834.16 291.86 17119.69 88888.00 2019-09-20 04:05:10.000 263 33834.17 291.84 17119.71 37920.13 2019-09-20 04:05:11.000 263 33834.15 291.88 17119.69 88888.00 2019-09-20 04:05:12.000 263 33834.13 291.89 17119.70 88888.00 2019-09-20 04:05:13.000 263 33834.13 291.88 17119.73 88888.00 2019-09-20 04:05:14.000 263 33834.10 291.89 17119.73 88888.00 2019-09-20 04:05:15.000 263 33834.11 291.91 17119.73 37920.18 2019-09-20 04:05:16.000 263 33834.12 291.92 17119.73 88888.00 2019-09-20 04:05:17.000 263 33834.13 291.92 17119.72 88888.00 2019-09-20 04:05:18.000 263 33834.14 291.93 17119.69 88888.00 2019-09-20 04:05:19.000 263 33834.19 291.94 17119.72 88888.00 2019-09-20 04:05:20.000 263 33834.18 291.94 17119.70 37920.12 2019-09-20 04:05:21.000 263 33834.13 291.94 17119.70 88888.00 2019-09-20 04:05:22.000 263 33834.11 291.96 17119.70 88888.00 2019-09-20 04:05:23.000 263 33834.08 291.97 17119.74 88888.00 2019-09-20 04:05:24.000 263 33834.11 291.96 17119.73 88888.00 2019-09-20 04:05:25.000 263 33834.05 291.97 17119.71 37920.02 2019-09-20 04:05:26.000 263 33834.03 292.00 17119.74 88888.00 2019-09-20 04:05:27.000 263 33834.03 291.99 17119.72 88888.00 2019-09-20 04:05:28.000 263 33834.05 292.00 17119.73 88888.00 2019-09-20 04:05:29.000 263 33834.03 292.00 17119.73 88888.00 2019-09-20 04:05:30.000 263 33834.08 292.00 17119.77 37920.05 2019-09-20 04:05:31.000 263 33834.06 292.04 17119.77 88888.00 2019-09-20 04:05:32.000 263 33834.05 292.04 17119.77 88888.00 2019-09-20 04:05:33.000 263 33834.10 292.04 17119.75 88888.00 2019-09-20 04:05:34.000 263 33834.10 291.96 17119.74 88888.00 2019-09-20 04:05:35.000 263 33834.10 291.97 17119.73 37920.05 2019-09-20 04:05:36.000 263 33834.11 291.99 17119.75 88888.00 2019-09-20 04:05:37.000 263 33834.10 292.00 17119.77 88888.00 2019-09-20 04:05:38.000 263 33834.11 292.00 17119.74 88888.00 2019-09-20 04:05:39.000 263 33834.14 291.99 17119.71 88888.00 2019-09-20 04:05:40.000 263 33834.10 291.98 17119.72 37920.09 2019-09-20 04:05:41.000 263 33834.10 291.95 17119.74 88888.00 2019-09-20 04:05:42.000 263 33834.05 291.94 17119.74 88888.00 2019-09-20 04:05:43.000 263 33834.04 291.96 17119.78 88888.00 2019-09-20 04:05:44.000 263 33834.03 291.97 17119.74 88888.00 2019-09-20 04:05:45.000 263 33834.05 291.93 17119.77 37919.96 2019-09-20 04:05:46.000 263 33834.10 291.94 17119.80 88888.00 2019-09-20 04:05:47.000 263 33834.12 291.93 17119.81 88888.00 2019-09-20 04:05:48.000 263 33834.09 291.91 17119.78 88888.00 2019-09-20 04:05:49.000 263 33834.09 291.98 17119.75 88888.00 2019-09-20 04:05:50.000 263 33834.08 292.00 17119.76 37920.11 2019-09-20 04:05:51.000 263 33834.08 291.97 17119.80 88888.00 2019-09-20 04:05:52.000 263 33834.07 291.97 17119.80 88888.00 2019-09-20 04:05:53.000 263 33834.07 291.99 17119.81 88888.00 2019-09-20 04:05:54.000 263 33834.07 291.98 17119.80 88888.00 2019-09-20 04:05:55.000 263 33834.04 291.92 17119.81 37920.02 2019-09-20 04:05:56.000 263 33834.03 291.93 17119.82 88888.00 2019-09-20 04:05:57.000 263 33834.02 291.93 17119.79 88888.00 2019-09-20 04:05:58.000 263 33833.99 291.97 17119.81 88888.00 2019-09-20 04:05:59.000 263 33833.96 292.03 17119.81 88888.00 2019-09-20 04:06:00.000 263 33833.96 292.05 17119.79 37919.95 2019-09-20 04:06:01.000 263 33834.01 292.04 17119.81 88888.00 2019-09-20 04:06:02.000 263 33833.97 292.02 17119.83 88888.00 2019-09-20 04:06:03.000 263 33833.97 292.01 17119.84 88888.00 2019-09-20 04:06:04.000 263 33833.97 292.02 17119.84 88888.00 2019-09-20 04:06:05.000 263 33833.97 292.00 17119.80 37920.02 2019-09-20 04:06:06.000 263 33833.99 292.00 17119.78 88888.00 2019-09-20 04:06:07.000 263 33834.02 292.03 17119.77 88888.00 2019-09-20 04:06:08.000 263 33834.01 292.00 17119.75 88888.00 2019-09-20 04:06:09.000 263 33834.03 292.01 17119.77 88888.00 2019-09-20 04:06:10.000 263 33833.98 291.97 17119.77 37920.00 2019-09-20 04:06:11.000 263 33833.98 291.97 17119.79 88888.00 2019-09-20 04:06:12.000 263 33833.98 291.98 17119.75 88888.00 2019-09-20 04:06:13.000 263 33834.00 292.01 17119.75 88888.00 2019-09-20 04:06:14.000 263 33834.01 292.00 17119.79 88888.00 2019-09-20 04:06:15.000 263 33834.01 291.95 17119.78 37919.93 2019-09-20 04:06:16.000 263 33834.02 291.98 17119.78 88888.00 2019-09-20 04:06:17.000 263 33834.00 291.99 17119.77 88888.00 2019-09-20 04:06:18.000 263 33834.00 291.97 17119.77 88888.00 2019-09-20 04:06:19.000 263 33834.01 291.97 17119.82 88888.00 2019-09-20 04:06:20.000 263 33834.02 291.96 17119.80 37919.95 2019-09-20 04:06:21.000 263 33834.03 291.92 17119.76 88888.00 2019-09-20 04:06:22.000 263 33834.03 291.96 17119.75 88888.00 2019-09-20 04:06:23.000 263 33834.01 291.98 17119.77 88888.00 2019-09-20 04:06:24.000 263 33834.01 291.95 17119.79 88888.00 2019-09-20 04:06:25.000 263 33834.00 291.96 17119.77 37919.98 2019-09-20 04:06:26.000 263 33834.01 291.96 17119.78 88888.00 2019-09-20 04:06:27.000 263 33834.01 291.92 17119.75 88888.00 2019-09-20 04:06:28.000 263 33833.98 291.96 17119.74 88888.00 2019-09-20 04:06:29.000 263 33833.98 291.98 17119.73 88888.00 2019-09-20 04:06:30.000 263 33833.98 292.01 17119.75 37919.95 2019-09-20 04:06:31.000 263 33833.98 291.99 17119.77 88888.00 2019-09-20 04:06:32.000 263 33833.96 292.00 17119.82 88888.00 2019-09-20 04:06:33.000 263 33833.95 292.00 17119.81 88888.00 2019-09-20 04:06:34.000 263 33833.93 292.02 17119.79 88888.00 2019-09-20 04:06:35.000 263 33833.89 291.98 17119.81 37919.86 2019-09-20 04:06:36.000 263 33833.86 291.97 17119.83 88888.00 2019-09-20 04:06:37.000 263 33833.88 292.01 17119.80 88888.00 2019-09-20 04:06:38.000 263 33833.89 291.99 17119.77 88888.00 2019-09-20 04:06:39.000 263 33833.86 291.94 17119.79 88888.00 2019-09-20 04:06:40.000 263 33833.85 291.94 17119.77 37919.94 2019-09-20 04:06:41.000 263 33833.85 291.92 17119.71 88888.00 2019-09-20 04:06:42.000 263 33833.81 291.95 17119.66 88888.00 2019-09-20 04:06:43.000 263 33833.80 291.95 17119.63 88888.00 2019-09-20 04:06:44.000 263 33833.79 291.94 17119.65 88888.00 2019-09-20 04:06:45.000 263 33833.80 291.98 17119.70 37919.79 2019-09-20 04:06:46.000 263 33833.83 291.97 17119.75 88888.00 2019-09-20 04:06:47.000 263 33833.85 291.99 17119.75 88888.00 2019-09-20 04:06:48.000 263 33833.83 291.96 17119.77 88888.00 2019-09-20 04:06:49.000 263 33833.81 291.93 17119.73 88888.00 2019-09-20 04:06:50.000 263 33833.82 291.96 17119.73 37919.81 2019-09-20 04:06:51.000 263 33833.85 291.99 17119.76 88888.00 2019-09-20 04:06:52.000 263 33833.88 291.96 17119.75 88888.00 2019-09-20 04:06:53.000 263 33833.90 291.95 17119.74 88888.00 2019-09-20 04:06:54.000 263 33833.89 291.92 17119.77 88888.00 2019-09-20 04:06:55.000 263 33833.88 291.92 17119.74 37919.87 2019-09-20 04:06:56.000 263 33833.89 291.96 17119.75 88888.00 2019-09-20 04:06:57.000 263 33833.89 291.96 17119.74 88888.00 2019-09-20 04:06:58.000 263 33833.88 291.93 17119.74 88888.00 2019-09-20 04:06:59.000 263 33833.87 291.93 17119.73 88888.00 2019-09-20 04:07:00.000 263 33833.86 291.93 17119.76 37919.88 2019-09-20 04:07:01.000 263 33833.88 291.95 17119.77 88888.00 2019-09-20 04:07:02.000 263 33833.88 291.92 17119.71 88888.00 2019-09-20 04:07:03.000 263 33833.87 291.94 17119.72 88888.00 2019-09-20 04:07:04.000 263 33833.83 291.96 17119.75 88888.00 2019-09-20 04:07:05.000 263 33833.86 291.98 17119.74 37919.89 2019-09-20 04:07:06.000 263 33833.85 291.95 17119.79 88888.00 2019-09-20 04:07:07.000 263 33833.86 291.93 17119.74 88888.00 2019-09-20 04:07:08.000 263 33833.85 291.94 17119.70 88888.00 2019-09-20 04:07:09.000 263 33833.86 291.95 17119.68 88888.00 2019-09-20 04:07:10.000 263 33833.86 292.01 17119.71 37919.86 2019-09-20 04:07:11.000 263 33833.82 292.04 17119.74 88888.00 2019-09-20 04:07:12.000 263 33833.80 292.04 17119.67 88888.00 2019-09-20 04:07:13.000 263 33833.81 292.04 17119.69 88888.00 2019-09-20 04:07:14.000 263 33833.83 292.04 17119.71 88888.00 2019-09-20 04:07:15.000 263 33833.76 292.05 17119.70 37919.88 2019-09-20 04:07:16.000 263 33833.71 292.02 17119.70 88888.00 2019-09-20 04:07:17.000 263 33833.74 292.02 17119.68 88888.00 2019-09-20 04:07:18.000 263 33833.73 292.01 17119.69 88888.00 2019-09-20 04:07:19.000 263 33833.71 292.07 17119.70 88888.00 2019-09-20 04:07:20.000 263 33833.71 292.04 17119.73 37919.77 2019-09-20 04:07:21.000 263 33833.72 292.01 17119.73 88888.00 2019-09-20 04:07:22.000 263 33833.75 292.03 17119.72 88888.00 2019-09-20 04:07:23.000 263 33833.74 292.01 17119.73 88888.00 2019-09-20 04:07:24.000 263 33833.73 292.02 17119.75 88888.00 2019-09-20 04:07:25.000 263 33833.69 292.01 17119.80 37919.66 2019-09-20 04:07:26.000 263 33833.65 291.98 17119.79 88888.00 2019-09-20 04:07:27.000 263 33833.70 291.99 17119.76 88888.00 2019-09-20 04:07:28.000 263 33833.70 291.96 17119.79 88888.00 2019-09-20 04:07:29.000 263 33833.64 292.00 17119.81 88888.00 2019-09-20 04:07:30.000 263 33833.67 292.00 17119.78 37919.78 2019-09-20 04:07:31.000 263 33833.66 292.03 17119.77 88888.00 2019-09-20 04:07:32.000 263 33833.68 292.04 17119.77 88888.00 2019-09-20 04:07:33.000 263 33833.68 292.06 17119.76 88888.00 2019-09-20 04:07:34.000 263 33833.71 292.05 17119.79 88888.00 2019-09-20 04:07:35.000 263 33833.72 292.07 17119.77 37919.77 2019-09-20 04:07:36.000 263 33833.73 292.05 17119.74 88888.00 2019-09-20 04:07:37.000 263 33833.77 292.00 17119.72 88888.00 2019-09-20 04:07:38.000 263 33833.76 291.98 17119.70 88888.00 2019-09-20 04:07:39.000 263 33833.74 291.97 17119.71 88888.00 2019-09-20 04:07:40.000 263 33833.73 292.00 17119.74 37919.78 2019-09-20 04:07:41.000 263 33833.72 292.00 17119.73 88888.00 2019-09-20 04:07:42.000 263 33833.75 292.02 17119.70 88888.00 2019-09-20 04:07:43.000 263 33833.75 291.98 17119.71 88888.00 2019-09-20 04:07:44.000 263 33833.76 291.95 17119.75 88888.00 2019-09-20 04:07:45.000 263 33833.77 291.96 17119.73 37919.89 2019-09-20 04:07:46.000 263 33833.78 291.95 17119.71 88888.00 2019-09-20 04:07:47.000 263 33833.79 291.99 17119.72 88888.00 2019-09-20 04:07:48.000 263 33833.83 292.00 17119.71 88888.00 2019-09-20 04:07:49.000 263 33833.86 292.01 17119.71 88888.00 2019-09-20 04:07:50.000 263 33833.85 292.06 17119.69 37919.82 2019-09-20 04:07:51.000 263 33833.85 292.04 17119.68 88888.00 2019-09-20 04:07:52.000 263 33833.87 292.02 17119.69 88888.00 2019-09-20 04:07:53.000 263 33833.90 292.04 17119.74 88888.00 2019-09-20 04:07:54.000 263 33833.90 292.04 17119.71 88888.00 2019-09-20 04:07:55.000 263 33833.87 292.03 17119.71 37919.83 2019-09-20 04:07:56.000 263 33833.88 292.00 17119.74 88888.00 2019-09-20 04:07:57.000 263 33833.90 292.03 17119.74 88888.00 2019-09-20 04:07:58.000 263 33833.88 292.02 17119.72 88888.00 2019-09-20 04:07:59.000 263 33833.88 292.02 17119.69 88888.00 2019-09-20 04:08:00.000 263 33833.89 292.00 17119.71 37919.75 2019-09-20 04:08:01.000 263 33833.84 292.02 17119.72 88888.00 2019-09-20 04:08:02.000 263 33833.81 291.99 17119.68 88888.00 2019-09-20 04:08:03.000 263 33833.79 292.00 17119.70 88888.00 2019-09-20 04:08:04.000 263 33833.78 292.06 17119.75 88888.00 2019-09-20 04:08:05.000 263 33833.79 292.05 17119.80 37919.82 2019-09-20 04:08:06.000 263 33833.80 292.04 17119.76 88888.00 2019-09-20 04:08:07.000 263 33833.81 292.02 17119.74 88888.00 2019-09-20 04:08:08.000 263 33833.79 292.01 17119.72 88888.00 2019-09-20 04:08:09.000 263 33833.79 292.00 17119.70 88888.00 2019-09-20 04:08:10.000 263 33833.78 292.03 17119.66 37919.82 2019-09-20 04:08:11.000 263 33833.79 292.06 17119.69 88888.00 2019-09-20 04:08:12.000 263 33833.81 292.08 17119.69 88888.00 2019-09-20 04:08:13.000 263 33833.82 292.09 17119.70 88888.00 2019-09-20 04:08:14.000 263 33833.82 292.06 17119.69 88888.00 2019-09-20 04:08:15.000 263 33833.82 292.04 17119.70 37919.75 2019-09-20 04:08:16.000 263 33833.84 292.04 17119.67 88888.00 2019-09-20 04:08:17.000 263 33833.84 292.02 17119.63 88888.00 2019-09-20 04:08:18.000 263 33833.83 292.03 17119.63 88888.00 2019-09-20 04:08:19.000 263 33833.84 292.02 17119.64 88888.00 2019-09-20 04:08:20.000 263 33833.84 292.05 17119.68 37919.86 2019-09-20 04:08:21.000 263 33833.88 292.05 17119.72 88888.00 2019-09-20 04:08:22.000 263 33833.88 292.06 17119.71 88888.00 2019-09-20 04:08:23.000 263 33833.90 292.04 17119.65 88888.00 2019-09-20 04:08:24.000 263 33833.92 292.04 17119.64 88888.00 2019-09-20 04:08:25.000 263 33833.93 292.07 17119.66 37919.85 2019-09-20 04:08:26.000 263 33833.91 292.06 17119.67 88888.00 2019-09-20 04:08:27.000 263 33833.90 292.03 17119.65 88888.00 2019-09-20 04:08:28.000 263 33833.93 292.03 17119.66 88888.00 2019-09-20 04:08:29.000 263 33833.98 292.05 17119.71 88888.00 2019-09-20 04:08:30.000 263 33833.98 292.05 17119.69 37919.93 2019-09-20 04:08:31.000 263 33833.96 291.99 17119.70 88888.00 2019-09-20 04:08:32.000 263 33833.98 291.99 17119.74 88888.00 2019-09-20 04:08:33.000 263 33833.99 292.06 17119.75 88888.00 2019-09-20 04:08:34.000 263 33833.92 292.01 17119.73 88888.00 2019-09-20 04:08:35.000 263 33833.90 292.03 17119.71 37919.95 2019-09-20 04:08:36.000 263 33833.91 292.06 17119.71 88888.00 2019-09-20 04:08:37.000 263 33833.88 292.04 17119.70 88888.00 2019-09-20 04:08:38.000 263 33833.86 292.04 17119.71 88888.00 2019-09-20 04:08:39.000 263 33833.87 292.03 17119.71 88888.00 2019-09-20 04:08:40.000 263 33833.84 292.03 17119.71 37919.94 2019-09-20 04:08:41.000 263 33833.83 292.04 17119.70 88888.00 2019-09-20 04:08:42.000 263 33833.86 292.05 17119.69 88888.00 2019-09-20 04:08:43.000 263 33833.86 292.04 17119.69 88888.00 2019-09-20 04:08:44.000 263 33833.85 292.04 17119.69 88888.00 2019-09-20 04:08:45.000 263 33833.86 292.05 17119.71 37919.91 2019-09-20 04:08:46.000 263 33833.89 292.02 17119.74 88888.00 2019-09-20 04:08:47.000 263 33833.86 292.03 17119.74 88888.00 2019-09-20 04:08:48.000 263 33833.88 292.05 17119.72 88888.00 2019-09-20 04:08:49.000 263 33833.86 292.05 17119.76 88888.00 2019-09-20 04:08:50.000 263 33833.85 292.05 17119.74 37919.88 2019-09-20 04:08:51.000 263 33833.88 292.13 17119.72 88888.00 2019-09-20 04:08:52.000 263 33833.88 292.15 17119.75 88888.00 2019-09-20 04:08:53.000 263 33833.85 292.12 17119.74 88888.00 2019-09-20 04:08:54.000 263 33833.87 292.11 17119.74 88888.00 2019-09-20 04:08:55.000 263 33833.86 292.13 17119.70 37919.87 2019-09-20 04:08:56.000 263 33833.86 292.12 17119.71 88888.00 2019-09-20 04:08:57.000 263 33833.88 292.10 17119.72 88888.00 2019-09-20 04:08:58.000 263 33833.89 292.07 17119.73 88888.00 2019-09-20 04:08:59.000 263 33833.87 292.05 17119.72 88888.00 2019-09-20 04:09:00.000 263 33833.88 292.04 17119.73 37919.90 2019-09-20 04:09:01.000 263 33833.91 292.10 17119.67 88888.00 2019-09-20 04:09:02.000 263 33833.89 292.12 17119.70 88888.00 2019-09-20 04:09:03.000 263 33833.88 292.15 17119.70 88888.00 2019-09-20 04:09:04.000 263 33833.89 292.16 17119.67 88888.00 2019-09-20 04:09:05.000 263 33833.89 292.13 17119.70 37919.81 2019-09-20 04:09:06.000 263 33833.91 292.14 17119.71 88888.00 2019-09-20 04:09:07.000 263 33833.90 292.16 17119.72 88888.00 2019-09-20 04:09:08.000 263 33833.84 292.12 17119.70 88888.00 2019-09-20 04:09:09.000 263 33833.87 292.13 17119.75 88888.00 2019-09-20 04:09:10.000 263 33833.86 292.15 17119.80 37919.93 2019-09-20 04:09:11.000 263 33833.89 292.15 17119.76 88888.00 2019-09-20 04:09:12.000 263 33833.93 292.17 17119.75 88888.00 2019-09-20 04:09:13.000 263 33833.93 292.18 17119.77 88888.00 2019-09-20 04:09:14.000 263 33833.96 292.20 17119.75 88888.00 2019-09-20 04:09:15.000 263 33833.94 292.24 17119.74 37919.99 2019-09-20 04:09:16.000 263 33833.95 292.21 17119.71 88888.00 2019-09-20 04:09:17.000 263 33833.96 292.23 17119.73 88888.00 2019-09-20 04:09:18.000 263 33833.92 292.19 17119.73 88888.00 2019-09-20 04:09:19.000 263 33833.93 292.18 17119.73 88888.00 2019-09-20 04:09:20.000 263 33833.86 292.22 17119.77 37919.95 2019-09-20 04:09:21.000 263 33833.86 292.18 17119.77 88888.00 2019-09-20 04:09:22.000 263 33833.91 292.15 17119.77 88888.00 2019-09-20 04:09:23.000 263 33833.90 292.18 17119.78 88888.00 2019-09-20 04:09:24.000 263 33833.91 292.23 17119.76 88888.00 2019-09-20 04:09:25.000 263 33833.93 292.21 17119.78 37919.95 2019-09-20 04:09:26.000 263 33833.91 292.20 17119.76 88888.00 2019-09-20 04:09:27.000 263 33833.88 292.21 17119.77 88888.00 2019-09-20 04:09:28.000 263 33833.89 292.19 17119.72 88888.00 2019-09-20 04:09:29.000 263 33833.90 292.19 17119.73 88888.00 2019-09-20 04:09:30.000 263 33833.88 292.22 17119.76 37919.86 2019-09-20 04:09:31.000 263 33833.83 292.23 17119.77 88888.00 2019-09-20 04:09:32.000 263 33833.85 292.24 17119.75 88888.00 2019-09-20 04:09:33.000 263 33833.86 292.22 17119.73 88888.00 2019-09-20 04:09:34.000 263 33833.86 292.23 17119.76 88888.00 2019-09-20 04:09:35.000 263 33833.83 292.27 17119.77 37919.78 2019-09-20 04:09:36.000 263 33833.85 292.24 17119.76 88888.00 2019-09-20 04:09:37.000 263 33833.87 292.25 17119.75 88888.00 2019-09-20 04:09:38.000 263 33833.87 292.25 17119.79 88888.00 2019-09-20 04:09:39.000 263 33833.89 292.26 17119.78 88888.00 2019-09-20 04:09:40.000 263 33833.88 292.25 17119.79 37919.93 2019-09-20 04:09:41.000 263 33833.89 292.26 17119.81 88888.00 2019-09-20 04:09:42.000 263 33833.89 292.31 17119.79 88888.00 2019-09-20 04:09:43.000 263 33833.85 292.31 17119.76 88888.00 2019-09-20 04:09:44.000 263 33833.88 292.30 17119.75 88888.00 2019-09-20 04:09:45.000 263 33833.92 292.29 17119.76 37919.96 2019-09-20 04:09:46.000 263 33833.91 292.30 17119.78 88888.00 2019-09-20 04:09:47.000 263 33833.93 292.33 17119.82 88888.00 2019-09-20 04:09:48.000 263 33833.97 292.35 17119.80 88888.00 2019-09-20 04:09:49.000 263 33833.93 292.32 17119.80 88888.00 2019-09-20 04:09:50.000 263 33833.89 292.23 17119.80 37919.89 2019-09-20 04:09:51.000 263 33833.92 292.24 17119.77 88888.00 2019-09-20 04:09:52.000 263 33833.91 292.28 17119.77 88888.00 2019-09-20 04:09:53.000 263 33833.90 292.31 17119.77 88888.00 2019-09-20 04:09:54.000 263 33833.87 292.31 17119.78 88888.00 2019-09-20 04:09:55.000 263 33833.87 292.31 17119.75 37919.92 2019-09-20 04:09:56.000 263 33833.87 292.31 17119.73 88888.00 2019-09-20 04:09:57.000 263 33833.91 292.30 17119.77 88888.00 2019-09-20 04:09:58.000 263 33833.89 292.29 17119.76 88888.00 2019-09-20 04:09:59.000 263 33833.86 292.28 17119.79 88888.00 2019-09-20 04:10:00.000 263 33833.84 292.27 17119.77 37919.97 2019-09-20 04:10:01.000 263 33833.87 292.27 17119.76 88888.00 2019-09-20 04:10:02.000 263 33833.92 292.28 17119.74 88888.00 2019-09-20 04:10:03.000 263 33833.86 292.25 17119.71 88888.00 2019-09-20 04:10:04.000 263 33833.86 292.26 17119.75 88888.00 2019-09-20 04:10:05.000 263 33833.88 292.28 17119.78 37919.98 2019-09-20 04:10:06.000 263 33833.90 292.29 17119.78 88888.00 2019-09-20 04:10:07.000 263 33833.88 292.30 17119.80 88888.00 2019-09-20 04:10:08.000 263 33833.89 292.34 17119.79 88888.00 2019-09-20 04:10:09.000 263 33833.91 292.35 17119.77 88888.00 2019-09-20 04:10:10.000 263 33833.92 292.33 17119.75 37919.85 2019-09-20 04:10:11.000 263 33833.92 292.31 17119.74 88888.00 2019-09-20 04:10:12.000 263 33833.93 292.29 17119.77 88888.00 2019-09-20 04:10:13.000 263 33833.92 292.27 17119.80 88888.00 2019-09-20 04:10:14.000 263 33833.94 292.27 17119.81 88888.00 2019-09-20 04:10:15.000 263 33833.95 292.27 17119.83 37919.94 2019-09-20 04:10:16.000 263 33833.93 292.27 17119.78 88888.00 2019-09-20 04:10:17.000 263 33833.97 292.29 17119.77 88888.00 2019-09-20 04:10:18.000 263 33833.95 292.28 17119.78 88888.00 2019-09-20 04:10:19.000 263 33833.96 292.26 17119.76 88888.00 2019-09-20 04:10:20.000 263 33833.97 292.30 17119.77 37919.90 2019-09-20 04:10:21.000 263 33833.98 292.29 17119.84 88888.00 2019-09-20 04:10:22.000 263 33833.96 292.24 17119.84 88888.00 2019-09-20 04:10:23.000 263 33833.95 292.31 17119.79 88888.00 2019-09-20 04:10:24.000 263 33833.91 292.26 17119.79 88888.00 2019-09-20 04:10:25.000 263 33833.93 292.22 17119.83 37919.86 2019-09-20 04:10:26.000 263 33833.91 292.23 17119.80 88888.00 2019-09-20 04:10:27.000 263 33833.95 292.23 17119.77 88888.00 2019-09-20 04:10:28.000 263 33833.93 292.22 17119.81 88888.00 2019-09-20 04:10:29.000 263 33833.96 292.25 17119.84 88888.00 2019-09-20 04:10:30.000 263 33833.96 292.27 17119.84 37920.01 2019-09-20 04:10:31.000 263 33833.94 292.28 17119.79 88888.00 2019-09-20 04:10:32.000 263 33833.95 292.29 17119.78 88888.00 2019-09-20 04:10:33.000 263 33833.96 292.30 17119.78 88888.00 2019-09-20 04:10:34.000 263 33833.95 292.32 17119.79 88888.00 2019-09-20 04:10:35.000 263 33833.97 292.32 17119.81 37919.95 2019-09-20 04:10:36.000 263 33833.95 292.28 17119.84 88888.00 2019-09-20 04:10:37.000 263 33833.92 292.28 17119.77 88888.00 2019-09-20 04:10:38.000 263 33833.89 292.32 17119.77 88888.00 2019-09-20 04:10:39.000 263 33833.89 292.32 17119.77 88888.00 2019-09-20 04:10:40.000 263 33833.90 292.28 17119.80 37919.98 2019-09-20 04:10:41.000 263 33833.88 292.27 17119.82 88888.00 2019-09-20 04:10:42.000 263 33833.83 292.30 17119.80 88888.00 2019-09-20 04:10:43.000 263 33833.84 292.30 17119.77 88888.00 2019-09-20 04:10:44.000 263 33833.83 292.26 17119.76 88888.00 2019-09-20 04:10:45.000 263 33833.83 292.29 17119.74 37919.98 2019-09-20 04:10:46.000 263 33833.84 292.30 17119.73 88888.00 2019-09-20 04:10:47.000 263 33833.81 292.30 17119.71 88888.00 2019-09-20 04:10:48.000 263 33833.81 292.29 17119.69 88888.00 2019-09-20 04:10:49.000 263 33833.77 292.23 17119.72 88888.00 2019-09-20 04:10:50.000 263 33833.78 292.23 17119.70 37919.88 2019-09-20 04:10:51.000 263 33833.80 292.27 17119.67 88888.00 2019-09-20 04:10:52.000 263 33833.78 292.23 17119.69 88888.00 2019-09-20 04:10:53.000 263 33833.77 292.24 17119.71 88888.00 2019-09-20 04:10:54.000 263 33833.75 292.25 17119.75 88888.00 2019-09-20 04:10:55.000 263 33833.77 292.24 17119.73 37919.90 2019-09-20 04:10:56.000 263 33833.78 292.23 17119.76 88888.00 2019-09-20 04:10:57.000 263 33833.75 292.25 17119.72 88888.00 2019-09-20 04:10:58.000 263 33833.72 292.27 17119.69 88888.00 2019-09-20 04:10:59.000 263 33833.76 292.27 17119.66 88888.00 2019-09-20 04:11:00.000 263 33833.81 292.24 17119.69 37919.90 2019-09-20 04:11:01.000 263 33833.76 292.22 17119.67 88888.00 2019-09-20 04:11:02.000 263 33833.76 292.22 17119.64 88888.00 2019-09-20 04:11:03.000 263 33833.79 292.24 17119.70 88888.00 2019-09-20 04:11:04.000 263 33833.74 292.29 17119.73 88888.00 2019-09-20 04:11:05.000 263 33833.71 292.33 17119.71 37919.84 2019-09-20 04:11:06.000 263 33833.74 292.33 17119.76 88888.00 2019-09-20 04:11:07.000 263 33833.79 292.29 17119.73 88888.00 2019-09-20 04:11:08.000 263 33833.81 292.25 17119.74 88888.00 2019-09-20 04:11:09.000 263 33833.75 292.22 17119.78 88888.00 2019-09-20 04:11:10.000 263 33833.72 292.26 17119.78 37919.82 2019-09-20 04:11:11.000 263 33833.71 292.27 17119.74 88888.00 2019-09-20 04:11:12.000 263 33833.75 292.24 17119.72 88888.00 2019-09-20 04:11:13.000 263 33833.77 292.23 17119.77 88888.00 2019-09-20 04:11:14.000 263 33833.69 292.24 17119.76 88888.00 2019-09-20 04:11:15.000 263 33833.75 292.29 17119.72 37919.72 2019-09-20 04:11:16.000 263 33833.71 292.26 17119.68 88888.00 2019-09-20 04:11:17.000 263 33833.67 292.27 17119.70 88888.00 2019-09-20 04:11:18.000 263 33833.62 292.26 17119.71 88888.00 2019-09-20 04:11:19.000 263 33833.63 292.28 17119.72 88888.00 2019-09-20 04:11:20.000 263 33833.64 292.27 17119.70 37919.75 2019-09-20 04:11:21.000 263 33833.64 292.26 17119.70 88888.00 2019-09-20 04:11:22.000 263 33833.66 292.29 17119.70 88888.00 2019-09-20 04:11:23.000 263 33833.66 292.29 17119.68 88888.00 2019-09-20 04:11:24.000 263 33833.65 292.27 17119.64 88888.00 2019-09-20 04:11:25.000 263 33833.69 292.28 17119.61 37919.80 2019-09-20 04:11:26.000 263 33833.69 292.27 17119.65 88888.00 2019-09-20 04:11:27.000 263 33833.74 292.28 17119.65 88888.00 2019-09-20 04:11:28.000 263 33833.74 292.29 17119.65 88888.00 2019-09-20 04:11:29.000 263 33833.72 292.30 17119.71 88888.00 2019-09-20 04:11:30.000 263 33833.76 292.28 17119.72 37919.75 2019-09-20 04:11:31.000 263 33833.74 292.31 17119.73 88888.00 2019-09-20 04:11:32.000 263 33833.73 292.31 17119.69 88888.00 2019-09-20 04:11:33.000 263 33833.75 292.31 17119.70 88888.00 2019-09-20 04:11:34.000 263 33833.74 292.35 17119.70 88888.00 2019-09-20 04:11:35.000 263 33833.73 292.36 17119.72 37919.74 2019-09-20 04:11:36.000 263 33833.76 292.33 17119.71 88888.00 2019-09-20 04:11:37.000 263 33833.76 292.34 17119.70 88888.00 2019-09-20 04:11:38.000 263 33833.78 292.38 17119.71 88888.00 2019-09-20 04:11:39.000 263 33833.79 292.33 17119.68 88888.00 2019-09-20 04:11:40.000 263 33833.82 292.36 17119.73 37919.83 2019-09-20 04:11:41.000 263 33833.82 292.41 17119.77 88888.00 2019-09-20 04:11:42.000 263 33833.81 292.41 17119.75 88888.00 2019-09-20 04:11:43.000 263 33833.84 292.36 17119.74 88888.00 2019-09-20 04:11:44.000 263 33833.80 292.38 17119.77 88888.00 2019-09-20 04:11:45.000 263 33833.80 292.41 17119.72 37919.76 2019-09-20 04:11:46.000 263 33833.80 292.43 17119.71 88888.00 2019-09-20 04:11:47.000 263 33833.83 292.43 17119.72 88888.00 2019-09-20 04:11:48.000 263 33833.82 292.47 17119.70 88888.00 2019-09-20 04:11:49.000 263 33833.80 292.43 17119.72 88888.00 2019-09-20 04:11:50.000 263 33833.80 292.45 17119.70 37919.86 2019-09-20 04:11:51.000 263 33833.80 292.42 17119.70 88888.00 2019-09-20 04:11:52.000 263 33833.75 292.38 17119.72 88888.00 2019-09-20 04:11:53.000 263 33833.74 292.35 17119.72 88888.00 2019-09-20 04:11:54.000 263 33833.76 292.35 17119.75 88888.00 2019-09-20 04:11:55.000 263 33833.74 292.34 17119.78 37919.78 2019-09-20 04:11:56.000 263 33833.74 292.36 17119.78 88888.00 2019-09-20 04:11:57.000 263 33833.72 292.42 17119.79 88888.00 2019-09-20 04:11:58.000 263 33833.75 292.45 17119.76 88888.00 2019-09-20 04:11:59.000 263 33833.75 292.50 17119.76 88888.00 2019-09-20 04:12:00.000 263 33833.76 292.49 17119.75 37919.77 2019-09-20 04:12:01.000 263 33833.80 292.46 17119.71 88888.00 2019-09-20 04:12:02.000 263 33833.77 292.46 17119.71 88888.00 2019-09-20 04:12:03.000 263 33833.75 292.42 17119.74 88888.00 2019-09-20 04:12:04.000 263 33833.75 292.43 17119.74 88888.00 2019-09-20 04:12:05.000 263 33833.73 292.47 17119.79 37919.76 2019-09-20 04:12:06.000 263 33833.71 292.46 17119.77 88888.00 2019-09-20 04:12:07.000 263 33833.74 292.44 17119.77 88888.00 2019-09-20 04:12:08.000 263 33833.76 292.41 17119.74 88888.00 2019-09-20 04:12:09.000 263 33833.79 292.38 17119.76 88888.00 2019-09-20 04:12:10.000 263 33833.77 292.41 17119.77 37919.71 2019-09-20 04:12:11.000 263 33833.78 292.42 17119.78 88888.00 2019-09-20 04:12:12.000 263 33833.79 292.42 17119.77 88888.00 2019-09-20 04:12:13.000 263 33833.80 292.41 17119.75 88888.00 2019-09-20 04:12:14.000 263 33833.77 292.43 17119.77 88888.00 2019-09-20 04:12:15.000 263 33833.75 292.40 17119.78 37919.82 2019-09-20 04:12:16.000 263 33833.76 292.41 17119.76 88888.00 2019-09-20 04:12:17.000 263 33833.81 292.40 17119.79 88888.00 2019-09-20 04:12:18.000 263 33833.81 292.40 17119.78 88888.00 2019-09-20 04:12:19.000 263 33833.80 292.38 17119.79 88888.00 2019-09-20 04:12:20.000 263 33833.78 292.39 17119.81 37919.88 2019-09-20 04:12:21.000 263 33833.75 292.37 17119.79 88888.00 2019-09-20 04:12:22.000 263 33833.78 292.39 17119.76 88888.00 2019-09-20 04:12:23.000 263 33833.79 292.39 17119.79 88888.00 2019-09-20 04:12:24.000 263 33833.77 292.35 17119.79 88888.00 2019-09-20 04:12:25.000 263 33833.81 292.35 17119.73 37919.80 2019-09-20 04:12:26.000 263 33833.85 292.36 17119.72 88888.00 2019-09-20 04:12:27.000 263 33833.84 292.33 17119.75 88888.00 2019-09-20 04:12:28.000 263 33833.84 292.34 17119.76 88888.00 2019-09-20 04:12:29.000 263 33833.85 292.36 17119.76 88888.00 2019-09-20 04:12:30.000 263 33833.85 292.34 17119.75 37919.90 2019-09-20 04:12:31.000 263 33833.87 292.36 17119.82 88888.00 2019-09-20 04:12:32.000 263 33833.85 292.34 17119.82 88888.00 2019-09-20 04:12:33.000 263 33833.83 292.39 17119.81 88888.00 2019-09-20 04:12:34.000 263 33833.82 292.42 17119.81 88888.00 2019-09-20 04:12:35.000 263 33833.81 292.42 17119.80 37919.85 2019-09-20 04:12:36.000 263 33833.78 292.41 17119.76 88888.00 2019-09-20 04:12:37.000 263 33833.82 292.39 17119.74 88888.00 2019-09-20 04:12:38.000 263 33833.87 292.40 17119.76 88888.00 2019-09-20 04:12:39.000 263 33833.84 292.38 17119.73 88888.00 2019-09-20 04:12:40.000 263 33833.82 292.35 17119.73 37919.85 2019-09-20 04:12:41.000 263 33833.83 292.39 17119.74 88888.00 2019-09-20 04:12:42.000 263 33833.79 292.35 17119.72 88888.00 2019-09-20 04:12:43.000 263 33833.75 292.36 17119.69 88888.00 2019-09-20 04:12:44.000 263 33833.77 292.38 17119.70 88888.00 2019-09-20 04:12:45.000 263 33833.84 292.41 17119.68 37919.79 2019-09-20 04:12:46.000 263 33833.88 292.39 17119.70 88888.00 2019-09-20 04:12:47.000 263 33833.85 292.37 17119.68 88888.00 2019-09-20 04:12:48.000 263 33833.85 292.40 17119.72 88888.00 2019-09-20 04:12:49.000 263 33833.84 292.40 17119.73 88888.00 2019-09-20 04:12:50.000 263 33833.83 292.38 17119.74 37919.86 2019-09-20 04:12:51.000 263 33833.84 292.37 17119.67 88888.00 2019-09-20 04:12:52.000 263 33833.82 292.36 17119.65 88888.00 2019-09-20 04:12:53.000 263 33833.86 292.36 17119.69 88888.00 2019-09-20 04:12:54.000 263 33833.93 292.34 17119.72 88888.00 2019-09-20 04:12:55.000 263 33833.93 292.32 17119.69 37919.87 2019-09-20 04:12:56.000 263 33833.91 292.33 17119.69 88888.00 2019-09-20 04:12:57.000 263 33833.90 292.32 17119.69 88888.00 2019-09-20 04:12:58.000 263 33833.88 292.35 17119.72 88888.00 2019-09-20 04:12:59.000 263 33833.88 292.37 17119.74 88888.00 2019-09-20 04:13:00.000 263 33833.88 292.34 17119.70 37919.88 2019-09-20 04:13:01.000 263 33833.88 292.34 17119.69 88888.00 2019-09-20 04:13:02.000 263 33833.90 292.33 17119.68 88888.00 2019-09-20 04:13:03.000 263 33833.86 292.33 17119.67 88888.00 2019-09-20 04:13:04.000 263 33833.87 292.37 17119.68 88888.00 2019-09-20 04:13:05.000 263 33833.89 292.38 17119.70 37919.84 2019-09-20 04:13:06.000 263 33833.89 292.40 17119.71 88888.00 2019-09-20 04:13:07.000 263 33833.88 292.40 17119.72 88888.00 2019-09-20 04:13:08.000 263 33833.86 292.39 17119.69 88888.00 2019-09-20 04:13:09.000 263 33833.85 292.34 17119.69 88888.00 2019-09-20 04:13:10.000 263 33833.82 292.33 17119.72 37919.82 2019-09-20 04:13:11.000 263 33833.84 292.33 17119.70 88888.00 2019-09-20 04:13:12.000 263 33833.84 292.33 17119.70 88888.00 2019-09-20 04:13:13.000 263 33833.89 292.32 17119.67 88888.00 2019-09-20 04:13:14.000 263 33833.90 292.32 17119.71 88888.00 2019-09-20 04:13:15.000 263 33833.92 292.32 17119.72 37919.80 2019-09-20 04:13:16.000 263 33833.91 292.34 17119.77 88888.00 2019-09-20 04:13:17.000 263 33833.92 292.32 17119.79 88888.00 2019-09-20 04:13:18.000 263 33833.94 292.36 17119.78 88888.00 2019-09-20 04:13:19.000 263 33833.97 292.40 17119.81 88888.00 2019-09-20 04:13:20.000 263 33833.95 292.40 17119.81 37919.91 2019-09-20 04:13:21.000 263 33833.93 292.40 17119.77 88888.00 2019-09-20 04:13:22.000 263 33833.92 292.39 17119.73 88888.00 2019-09-20 04:13:23.000 263 33833.91 292.42 17119.77 88888.00 2019-09-20 04:13:24.000 263 33833.86 292.40 17119.76 88888.00 2019-09-20 04:13:25.000 263 33833.84 292.39 17119.77 37919.81 2019-09-20 04:13:26.000 263 33833.91 292.39 17119.78 88888.00 2019-09-20 04:13:27.000 263 33833.88 292.40 17119.73 88888.00 2019-09-20 04:13:28.000 263 33833.88 292.39 17119.74 88888.00 2019-09-20 04:13:29.000 263 33833.87 292.41 17119.74 88888.00 2019-09-20 04:13:30.000 263 33833.88 292.42 17119.72 37919.86 2019-09-20 04:13:31.000 263 33833.89 292.40 17119.75 88888.00 2019-09-20 04:13:32.000 263 33833.93 292.38 17119.75 88888.00 2019-09-20 04:13:33.000 263 33833.92 292.39 17119.74 88888.00 2019-09-20 04:13:34.000 263 33833.92 292.38 17119.74 88888.00 2019-09-20 04:13:35.000 263 33833.94 292.40 17119.72 37919.82 2019-09-20 04:13:36.000 263 33833.94 292.42 17119.72 88888.00 2019-09-20 04:13:37.000 263 33834.00 292.43 17119.74 88888.00 2019-09-20 04:13:38.000 263 33833.97 292.44 17119.75 88888.00 2019-09-20 04:13:39.000 263 33833.98 292.42 17119.72 88888.00 2019-09-20 04:13:40.000 263 33833.97 292.41 17119.72 37919.87 2019-09-20 04:13:41.000 263 33833.96 292.40 17119.74 88888.00 2019-09-20 04:13:42.000 263 33833.96 292.39 17119.73 88888.00 2019-09-20 04:13:43.000 263 33833.94 292.40 17119.75 88888.00 2019-09-20 04:13:44.000 263 33833.92 292.39 17119.75 88888.00 2019-09-20 04:13:45.000 263 33833.91 292.34 17119.72 37919.87 2019-09-20 04:13:46.000 263 33833.92 292.36 17119.72 88888.00 2019-09-20 04:13:47.000 263 33833.95 292.35 17119.73 88888.00 2019-09-20 04:13:48.000 263 33833.95 292.33 17119.72 88888.00 2019-09-20 04:13:49.000 263 33833.90 292.34 17119.70 88888.00 2019-09-20 04:13:50.000 263 33833.92 292.34 17119.71 37919.91 2019-09-20 04:13:51.000 263 33833.91 292.38 17119.72 88888.00 2019-09-20 04:13:52.000 263 33833.86 292.35 17119.70 88888.00 2019-09-20 04:13:53.000 263 33833.88 292.39 17119.72 88888.00 2019-09-20 04:13:54.000 263 33833.90 292.35 17119.70 88888.00 2019-09-20 04:13:55.000 263 33833.91 292.35 17119.71 37919.81 2019-09-20 04:13:56.000 263 33833.93 292.37 17119.71 88888.00 2019-09-20 04:13:57.000 263 33833.90 292.34 17119.72 88888.00 2019-09-20 04:13:58.000 263 33833.90 292.34 17119.72 88888.00 2019-09-20 04:13:59.000 263 33833.89 292.35 17119.73 88888.00 2019-09-20 04:14:00.000 263 33833.89 292.34 17119.71 37919.89 2019-09-20 04:14:01.000 263 33833.87 292.38 17119.71 88888.00 2019-09-20 04:14:02.000 263 33833.89 292.34 17119.71 88888.00 2019-09-20 04:14:03.000 263 33833.92 292.28 17119.71 88888.00 2019-09-20 04:14:04.000 263 33833.86 292.27 17119.71 88888.00 2019-09-20 04:14:05.000 263 33833.87 292.29 17119.74 37919.79 2019-09-20 04:14:06.000 263 33833.85 292.31 17119.75 88888.00 2019-09-20 04:14:07.000 263 33833.85 292.33 17119.78 88888.00 2019-09-20 04:14:08.000 263 33833.80 292.34 17119.81 88888.00 2019-09-20 04:14:09.000 263 33833.83 292.37 17119.76 88888.00 2019-09-20 04:14:10.000 263 33833.83 292.39 17119.74 37919.85 2019-09-20 04:14:11.000 263 33833.80 292.40 17119.76 88888.00 2019-09-20 04:14:12.000 263 33833.85 292.43 17119.73 88888.00 2019-09-20 04:14:13.000 263 33833.84 292.41 17119.71 88888.00 2019-09-20 04:14:14.000 263 33833.86 292.40 17119.75 88888.00 2019-09-20 04:14:15.000 263 33833.86 292.41 17119.74 37919.74 2019-09-20 04:14:16.000 263 33833.88 292.43 17119.73 88888.00 2019-09-20 04:14:17.000 263 33833.90 292.47 17119.77 88888.00 2019-09-20 04:14:18.000 263 33833.86 292.46 17119.75 88888.00 2019-09-20 04:14:19.000 263 33833.86 292.41 17119.73 88888.00 2019-09-20 04:14:20.000 263 33833.87 292.38 17119.74 37919.78 2019-09-20 04:14:21.000 263 33833.88 292.35 17119.80 88888.00 2019-09-20 04:14:22.000 263 33833.87 292.36 17119.80 88888.00 2019-09-20 04:14:23.000 263 33833.84 292.38 17119.78 88888.00 2019-09-20 04:14:24.000 263 33833.88 292.36 17119.78 88888.00 2019-09-20 04:14:25.000 263 33833.87 292.38 17119.76 37919.75 2019-09-20 04:14:26.000 263 33833.84 292.34 17119.72 88888.00 2019-09-20 04:14:27.000 263 33833.85 292.37 17119.73 88888.00 2019-09-20 04:14:28.000 263 33833.86 292.38 17119.76 88888.00 2019-09-20 04:14:29.000 263 33833.84 292.41 17119.75 88888.00 2019-09-20 04:14:30.000 263 33833.79 292.38 17119.76 37919.82 2019-09-20 04:14:31.000 263 33833.78 292.36 17119.75 88888.00 2019-09-20 04:14:32.000 263 33833.80 292.37 17119.74 88888.00 2019-09-20 04:14:33.000 263 33833.80 292.35 17119.73 88888.00 2019-09-20 04:14:34.000 263 33833.80 292.40 17119.74 88888.00 2019-09-20 04:14:35.000 263 33833.77 292.43 17119.74 37919.72 2019-09-20 04:14:36.000 263 33833.75 292.36 17119.75 88888.00 2019-09-20 04:14:37.000 263 33833.80 292.34 17119.78 88888.00 2019-09-20 04:14:38.000 263 33833.79 292.37 17119.79 88888.00 2019-09-20 04:14:39.000 263 33833.82 292.35 17119.79 88888.00 2019-09-20 04:14:40.000 263 33833.79 292.36 17119.80 37919.82 2019-09-20 04:14:41.000 263 33833.77 292.34 17119.76 88888.00 2019-09-20 04:14:42.000 263 33833.73 292.36 17119.69 88888.00 2019-09-20 04:14:43.000 263 33833.69 292.30 17119.70 88888.00 2019-09-20 04:14:44.000 263 33833.71 292.34 17119.73 88888.00 2019-09-20 04:14:45.000 263 33833.70 292.36 17119.78 37919.67 2019-09-20 04:14:46.000 263 33833.69 292.37 17119.79 88888.00 2019-09-20 04:14:47.000 263 33833.69 292.35 17119.80 88888.00 2019-09-20 04:14:48.000 263 33833.69 292.35 17119.80 88888.00 2019-09-20 04:14:49.000 263 33833.73 292.35 17119.80 88888.00 2019-09-20 04:14:50.000 263 33833.76 292.34 17119.79 37919.73 2019-09-20 04:14:51.000 263 33833.74 292.37 17119.79 88888.00 2019-09-20 04:14:52.000 263 33833.75 292.36 17119.80 88888.00 2019-09-20 04:14:53.000 263 33833.74 292.33 17119.84 88888.00 2019-09-20 04:14:54.000 263 33833.74 292.34 17119.84 88888.00 2019-09-20 04:14:55.000 263 33833.73 292.40 17119.84 37919.68 2019-09-20 04:14:56.000 263 33833.71 292.39 17119.82 88888.00 2019-09-20 04:14:57.000 263 33833.74 292.35 17119.85 88888.00 2019-09-20 04:14:58.000 263 33833.72 292.33 17119.84 88888.00 2019-09-20 04:14:59.000 263 33833.73 292.36 17119.81 88888.00 2019-09-20 04:15:00.000 263 33833.74 292.38 17119.81 37919.71 2019-09-20 04:15:01.000 263 33833.75 292.36 17119.81 88888.00 2019-09-20 04:15:02.000 263 33833.75 292.33 17119.85 88888.00 2019-09-20 04:15:03.000 263 33833.73 292.34 17119.83 88888.00 2019-09-20 04:15:04.000 263 33833.73 292.35 17119.78 88888.00 2019-09-20 04:15:05.000 263 33833.76 292.34 17119.78 37919.72 2019-09-20 04:15:06.000 263 33833.77 292.32 17119.78 88888.00 2019-09-20 04:15:07.000 263 33833.78 292.25 17119.75 88888.00 2019-09-20 04:15:08.000 263 33833.76 292.27 17119.76 88888.00 2019-09-20 04:15:09.000 263 33833.74 292.29 17119.80 88888.00 2019-09-20 04:15:10.000 263 33833.73 292.28 17119.81 37919.76 2019-09-20 04:15:11.000 263 33833.76 292.26 17119.80 88888.00 2019-09-20 04:15:12.000 263 33833.79 292.25 17119.76 88888.00 2019-09-20 04:15:13.000 263 33833.77 292.26 17119.78 88888.00 2019-09-20 04:15:14.000 263 33833.77 292.24 17119.74 88888.00 2019-09-20 04:15:15.000 263 33833.81 292.21 17119.78 37919.72 2019-09-20 04:15:16.000 263 33833.82 292.21 17119.76 88888.00 2019-09-20 04:15:17.000 263 33833.78 292.21 17119.76 88888.00 2019-09-20 04:15:18.000 263 33833.77 292.28 17119.77 88888.00 2019-09-20 04:15:19.000 263 33833.77 292.24 17119.77 88888.00 2019-09-20 04:15:20.000 263 33833.77 292.23 17119.75 37919.81 2019-09-20 04:15:21.000 263 33833.75 292.26 17119.70 88888.00 2019-09-20 04:15:22.000 263 33833.78 292.28 17119.73 88888.00 2019-09-20 04:15:23.000 263 33833.77 292.32 17119.74 88888.00 2019-09-20 04:15:24.000 263 33833.76 292.31 17119.75 88888.00 2019-09-20 04:15:25.000 263 33833.72 292.26 17119.77 37919.75 2019-09-20 04:15:26.000 263 33833.72 292.25 17119.77 88888.00 2019-09-20 04:15:27.000 263 33833.73 292.24 17119.75 88888.00 2019-09-20 04:15:28.000 263 33833.71 292.21 17119.76 88888.00 2019-09-20 04:15:29.000 263 33833.69 292.22 17119.77 88888.00 2019-09-20 04:15:30.000 263 33833.71 292.21 17119.81 37919.76 2019-09-20 04:15:31.000 263 33833.73 292.19 17119.83 88888.00 2019-09-20 04:15:32.000 263 33833.69 292.23 17119.81 88888.00 2019-09-20 04:15:33.000 263 33833.71 292.23 17119.81 88888.00 2019-09-20 04:15:34.000 263 33833.72 292.23 17119.83 88888.00 2019-09-20 04:15:35.000 263 33833.70 292.24 17119.85 37919.62 2019-09-20 04:15:36.000 263 33833.68 292.23 17119.86 88888.00 2019-09-20 04:15:37.000 263 33833.70 292.23 17119.82 88888.00 2019-09-20 04:15:38.000 263 33833.67 292.20 17119.80 88888.00 2019-09-20 04:15:39.000 263 33833.63 292.25 17119.80 88888.00 2019-09-20 04:15:40.000 263 33833.60 292.24 17119.85 37919.75 2019-09-20 04:15:41.000 263 33833.60 292.25 17119.85 88888.00 2019-09-20 04:15:42.000 263 33833.61 292.25 17119.85 88888.00 2019-09-20 04:15:43.000 263 33833.60 292.26 17119.84 88888.00 2019-09-20 04:15:44.000 263 33833.58 292.28 17119.87 88888.00 2019-09-20 04:15:45.000 263 33833.59 292.29 17119.81 37919.61 2019-09-20 04:15:46.000 263 33833.58 292.25 17119.80 88888.00 2019-09-20 04:15:47.000 263 33833.58 292.22 17119.79 88888.00 2019-09-20 04:15:48.000 263 33833.59 292.23 17119.76 88888.00 2019-09-20 04:15:49.000 263 33833.63 292.23 17119.75 88888.00 2019-09-20 04:15:50.000 263 33833.64 292.23 17119.79 37919.63 2019-09-20 04:15:51.000 263 33833.65 292.23 17119.82 88888.00 2019-09-20 04:15:52.000 263 33833.64 292.25 17119.80 88888.00 2019-09-20 04:15:53.000 263 33833.61 292.24 17119.79 88888.00 2019-09-20 04:15:54.000 263 33833.64 292.25 17119.77 88888.00 2019-09-20 04:15:55.000 263 33833.63 292.27 17119.75 37919.65 2019-09-20 04:15:56.000 263 33833.57 292.30 17119.77 88888.00 2019-09-20 04:15:57.000 263 33833.57 292.25 17119.74 88888.00 2019-09-20 04:15:58.000 263 33833.59 292.25 17119.73 88888.00 2019-09-20 04:15:59.000 263 33833.58 292.25 17119.76 88888.00 2019-09-20 04:16:00.000 263 33833.53 292.28 17119.75 37919.62 2019-09-20 04:16:01.000 263 33833.57 292.33 17119.77 88888.00 2019-09-20 04:16:02.000 263 33833.58 292.33 17119.78 88888.00 2019-09-20 04:16:03.000 263 33833.59 292.30 17119.78 88888.00 2019-09-20 04:16:04.000 263 33833.57 292.27 17119.75 88888.00 2019-09-20 04:16:05.000 263 33833.58 292.28 17119.74 37919.63 2019-09-20 04:16:06.000 263 33833.54 292.28 17119.72 88888.00 2019-09-20 04:16:07.000 263 33833.52 292.34 17119.72 88888.00 2019-09-20 04:16:08.000 263 33833.52 292.34 17119.73 88888.00 2019-09-20 04:16:09.000 263 33833.57 292.30 17119.74 88888.00 2019-09-20 04:16:10.000 263 33833.55 292.28 17119.77 37919.72 2019-09-20 04:16:11.000 263 33833.55 292.30 17119.77 88888.00 2019-09-20 04:16:12.000 263 33833.58 292.33 17119.75 88888.00 2019-09-20 04:16:13.000 263 33833.55 292.34 17119.77 88888.00 2019-09-20 04:16:14.000 263 33833.55 292.33 17119.76 88888.00 2019-09-20 04:16:15.000 263 33833.56 292.38 17119.77 37919.64 2019-09-20 04:16:16.000 263 33833.53 292.39 17119.78 88888.00 2019-09-20 04:16:17.000 263 33833.54 292.36 17119.79 88888.00 2019-09-20 04:16:18.000 263 33833.54 292.36 17119.79 88888.00 2019-09-20 04:16:19.000 263 33833.49 292.39 17119.77 88888.00 2019-09-20 04:16:20.000 263 33833.48 292.36 17119.76 37919.60 2019-09-20 04:16:21.000 263 33833.50 292.36 17119.75 88888.00 2019-09-20 04:16:22.000 263 33833.47 292.34 17119.75 88888.00 2019-09-20 04:16:23.000 263 33833.46 292.34 17119.73 88888.00 2019-09-20 04:16:24.000 263 33833.46 292.35 17119.75 88888.00 2019-09-20 04:16:25.000 263 33833.48 292.30 17119.76 37919.64 2019-09-20 04:16:26.000 263 33833.49 292.27 17119.76 88888.00 2019-09-20 04:16:27.000 263 33833.50 292.27 17119.77 88888.00 2019-09-20 04:16:28.000 263 33833.46 292.27 17119.77 88888.00 2019-09-20 04:16:29.000 263 33833.46 292.30 17119.77 88888.00 2019-09-20 04:16:30.000 263 33833.48 292.30 17119.73 37919.69 2019-09-20 04:16:31.000 263 33833.47 292.30 17119.75 88888.00 2019-09-20 04:16:32.000 263 33833.45 292.29 17119.78 88888.00 2019-09-20 04:16:33.000 263 33833.43 292.31 17119.81 88888.00 2019-09-20 04:16:34.000 263 33833.43 292.29 17119.84 88888.00 2019-09-20 04:16:35.000 263 33833.42 292.29 17119.84 37919.53 2019-09-20 04:16:36.000 263 33833.42 292.34 17119.82 88888.00 2019-09-20 04:16:37.000 263 33833.42 292.34 17119.81 88888.00 2019-09-20 04:16:38.000 263 33833.43 292.31 17119.78 88888.00 2019-09-20 04:16:39.000 263 33833.44 292.30 17119.79 88888.00 2019-09-20 04:16:40.000 263 33833.43 292.32 17119.77 37919.51 2019-09-20 04:16:41.000 263 33833.45 292.32 17119.75 88888.00 2019-09-20 04:16:42.000 263 33833.43 292.34 17119.79 88888.00 2019-09-20 04:16:43.000 263 33833.44 292.36 17119.82 88888.00 2019-09-20 04:16:44.000 263 33833.46 292.39 17119.78 88888.00 2019-09-20 04:16:45.000 263 33833.45 292.33 17119.79 37919.56 2019-09-20 04:16:46.000 263 33833.45 292.29 17119.79 88888.00 2019-09-20 04:16:47.000 263 33833.45 292.29 17119.76 88888.00 2019-09-20 04:16:48.000 263 33833.45 292.29 17119.78 88888.00 2019-09-20 04:16:49.000 263 33833.42 292.27 17119.78 88888.00 2019-09-20 04:16:50.000 263 33833.47 292.27 17119.79 37919.60 2019-09-20 04:16:51.000 263 33833.49 292.27 17119.84 88888.00 2019-09-20 04:16:52.000 263 33833.47 292.27 17119.85 88888.00 2019-09-20 04:16:53.000 263 33833.45 292.26 17119.82 88888.00 2019-09-20 04:16:54.000 263 33833.42 292.25 17119.85 88888.00 2019-09-20 04:16:55.000 263 33833.43 292.26 17119.81 37919.55 2019-09-20 04:16:56.000 263 33833.44 292.26 17119.83 88888.00 2019-09-20 04:16:57.000 263 33833.47 292.29 17119.84 88888.00 2019-09-20 04:16:58.000 263 33833.46 292.34 17119.86 88888.00 2019-09-20 04:16:59.000 263 33833.45 292.34 17119.86 88888.00 2019-09-20 04:17:00.000 263 33833.46 292.36 17119.84 37919.48 2019-09-20 04:17:01.000 263 33833.51 292.35 17119.81 88888.00 2019-09-20 04:17:02.000 263 33833.48 292.32 17119.81 88888.00 2019-09-20 04:17:03.000 263 33833.46 292.32 17119.81 88888.00 2019-09-20 04:17:04.000 263 33833.49 292.34 17119.82 88888.00 2019-09-20 04:17:05.000 263 33833.50 292.37 17119.81 37919.65 2019-09-20 04:17:06.000 263 33833.48 292.37 17119.82 88888.00 2019-09-20 04:17:07.000 263 33833.48 292.37 17119.78 88888.00 2019-09-20 04:17:08.000 263 33833.49 292.40 17119.82 88888.00 2019-09-20 04:17:09.000 263 33833.48 292.43 17119.83 88888.00 2019-09-20 04:17:10.000 263 33833.45 292.41 17119.81 37919.58 2019-09-20 04:17:11.000 263 33833.48 292.39 17119.81 88888.00 2019-09-20 04:17:12.000 263 33833.49 292.45 17119.80 88888.00 2019-09-20 04:17:13.000 263 33833.46 292.47 17119.82 88888.00 2019-09-20 04:17:14.000 263 33833.44 292.45 17119.86 88888.00 2019-09-20 04:17:15.000 263 33833.46 292.45 17119.84 37919.65 2019-09-20 04:17:16.000 263 33833.48 292.49 17119.86 88888.00 2019-09-20 04:17:17.000 263 33833.47 292.50 17119.82 88888.00 2019-09-20 04:17:18.000 263 33833.47 292.43 17119.81 88888.00 2019-09-20 04:17:19.000 263 33833.45 292.42 17119.80 88888.00 2019-09-20 04:17:20.000 263 33833.46 292.42 17119.81 37919.59 2019-09-20 04:17:21.000 263 33833.45 292.43 17119.84 88888.00 2019-09-20 04:17:22.000 263 33833.44 292.44 17119.86 88888.00 2019-09-20 04:17:23.000 263 33833.49 292.41 17119.85 88888.00 2019-09-20 04:17:24.000 263 33833.52 292.40 17119.85 88888.00 2019-09-20 04:17:25.000 263 33833.50 292.36 17119.84 37919.53 2019-09-20 04:17:26.000 263 33833.47 292.31 17119.85 88888.00 2019-09-20 04:17:27.000 263 33833.49 292.33 17119.90 88888.00 2019-09-20 04:17:28.000 263 33833.43 292.34 17119.91 88888.00 2019-09-20 04:17:29.000 263 33833.44 292.34 17119.91 88888.00 2019-09-20 04:17:30.000 263 33833.46 292.35 17119.94 37919.57 2019-09-20 04:17:31.000 263 33833.47 292.36 17119.89 88888.00 2019-09-20 04:17:32.000 263 33833.46 292.35 17119.85 88888.00 2019-09-20 04:17:33.000 263 33833.45 292.35 17119.88 88888.00 2019-09-20 04:17:34.000 263 33833.44 292.35 17119.91 88888.00 2019-09-20 04:17:35.000 263 33833.46 292.30 17119.88 37919.60 2019-09-20 04:17:36.000 263 33833.45 292.29 17119.87 88888.00 2019-09-20 04:17:37.000 263 33833.46 292.30 17119.89 88888.00 2019-09-20 04:17:38.000 263 33833.42 292.29 17119.85 88888.00 2019-09-20 04:17:39.000 263 33833.44 292.32 17119.87 88888.00 2019-09-20 04:17:40.000 263 33833.42 292.35 17119.89 37919.53 2019-09-20 04:17:41.000 263 33833.42 292.30 17119.88 88888.00 2019-09-20 04:17:42.000 263 33833.43 292.27 17119.88 88888.00 2019-09-20 04:17:43.000 263 33833.43 292.27 17119.84 88888.00 2019-09-20 04:17:44.000 263 33833.41 292.24 17119.80 88888.00 2019-09-20 04:17:45.000 263 33833.43 292.27 17119.83 37919.48 2019-09-20 04:17:46.000 263 33833.48 292.29 17119.83 88888.00 2019-09-20 04:17:47.000 263 33833.52 292.32 17119.82 88888.00 2019-09-20 04:17:48.000 263 33833.52 292.32 17119.85 88888.00 2019-09-20 04:17:49.000 263 33833.46 292.30 17119.83 88888.00 2019-09-20 04:17:50.000 263 33833.43 292.25 17119.86 37919.60 2019-09-20 04:17:51.000 263 33833.44 292.29 17119.87 88888.00 2019-09-20 04:17:52.000 263 33833.45 292.30 17119.88 88888.00 2019-09-20 04:17:53.000 263 33833.45 292.32 17119.88 88888.00 2019-09-20 04:17:54.000 263 33833.48 292.31 17119.87 88888.00 2019-09-20 04:17:55.000 263 33833.48 292.29 17119.87 37919.59 2019-09-20 04:17:56.000 263 33833.50 292.33 17119.83 88888.00 2019-09-20 04:17:57.000 263 33833.49 292.36 17119.81 88888.00 2019-09-20 04:17:58.000 263 33833.49 292.36 17119.80 88888.00 2019-09-20 04:17:59.000 263 33833.48 292.35 17119.82 88888.00 2019-09-20 04:18:00.000 263 33833.44 292.32 17119.82 37919.56 2019-09-20 04:18:01.000 263 33833.46 292.31 17119.83 88888.00 2019-09-20 04:18:02.000 263 33833.47 292.30 17119.79 88888.00 2019-09-20 04:18:03.000 263 33833.47 292.29 17119.81 88888.00 2019-09-20 04:18:04.000 263 33833.45 292.29 17119.83 88888.00 2019-09-20 04:18:05.000 263 33833.47 292.31 17119.85 37919.55 2019-09-20 04:18:06.000 263 33833.46 292.33 17119.83 88888.00 2019-09-20 04:18:07.000 263 33833.47 292.37 17119.83 88888.00 2019-09-20 04:18:08.000 263 33833.46 292.41 17119.84 88888.00 2019-09-20 04:18:09.000 263 33833.44 292.41 17119.86 88888.00 2019-09-20 04:18:10.000 263 33833.47 292.42 17119.82 37919.65 2019-09-20 04:18:11.000 263 33833.51 292.40 17119.81 88888.00 2019-09-20 04:18:12.000 263 33833.50 292.40 17119.81 88888.00 2019-09-20 04:18:13.000 263 33833.48 292.39 17119.83 88888.00 2019-09-20 04:18:14.000 263 33833.46 292.39 17119.83 88888.00 2019-09-20 04:18:15.000 263 33833.44 292.39 17119.82 37919.55 2019-09-20 04:18:16.000 263 33833.48 292.39 17119.82 88888.00 2019-09-20 04:18:17.000 263 33833.49 292.36 17119.80 88888.00 2019-09-20 04:18:18.000 263 33833.47 292.35 17119.76 88888.00 2019-09-20 04:18:19.000 263 33833.47 292.33 17119.76 88888.00 2019-09-20 04:18:20.000 263 33833.46 292.34 17119.81 37919.56 2019-09-20 04:18:21.000 263 33833.44 292.36 17119.80 88888.00 2019-09-20 04:18:22.000 263 33833.42 292.41 17119.80 88888.00 2019-09-20 04:18:23.000 263 33833.40 292.42 17119.79 88888.00 2019-09-20 04:18:24.000 263 33833.40 292.42 17119.81 88888.00 2019-09-20 04:18:25.000 263 33833.41 292.40 17119.80 37919.58 2019-09-20 04:18:26.000 263 33833.39 292.39 17119.81 88888.00 2019-09-20 04:18:27.000 263 33833.39 292.39 17119.83 88888.00 2019-09-20 04:18:28.000 263 33833.40 292.36 17119.79 88888.00 2019-09-20 04:18:29.000 263 33833.41 292.37 17119.81 88888.00 2019-09-20 04:18:30.000 263 33833.40 292.37 17119.82 37919.54 2019-09-20 04:18:31.000 263 33833.39 292.39 17119.80 88888.00 2019-09-20 04:18:32.000 263 33833.36 292.35 17119.74 88888.00 2019-09-20 04:18:33.000 263 33833.36 292.38 17119.81 88888.00 2019-09-20 04:18:34.000 263 33833.36 292.36 17119.83 88888.00 2019-09-20 04:18:35.000 263 33833.40 292.35 17119.83 37919.50 2019-09-20 04:18:36.000 263 33833.44 292.38 17119.85 88888.00 2019-09-20 04:18:37.000 263 33833.44 292.33 17119.85 88888.00 2019-09-20 04:18:38.000 263 33833.45 292.34 17119.84 88888.00 2019-09-20 04:18:39.000 263 33833.42 292.32 17119.83 88888.00 2019-09-20 04:18:40.000 263 33833.44 292.32 17119.83 37919.55 2019-09-20 04:18:41.000 263 33833.49 292.29 17119.84 88888.00 2019-09-20 04:18:42.000 263 33833.46 292.28 17119.82 88888.00 2019-09-20 04:18:43.000 263 33833.45 292.31 17119.81 88888.00 2019-09-20 04:18:44.000 263 33833.44 292.35 17119.80 88888.00 2019-09-20 04:18:45.000 263 33833.49 292.33 17119.81 37919.63 2019-09-20 04:18:46.000 263 33833.51 292.34 17119.82 88888.00 2019-09-20 04:18:47.000 263 33833.50 292.35 17119.83 88888.00 2019-09-20 04:18:48.000 263 33833.47 292.34 17119.81 88888.00 2019-09-20 04:18:49.000 263 33833.48 292.35 17119.80 88888.00 2019-09-20 04:18:50.000 263 33833.47 292.35 17119.77 37919.60 2019-09-20 04:18:51.000 263 33833.45 292.39 17119.77 88888.00 2019-09-20 04:18:52.000 263 33833.42 292.37 17119.77 88888.00 2019-09-20 04:18:53.000 263 33833.45 292.35 17119.75 88888.00 2019-09-20 04:18:54.000 263 33833.47 292.36 17119.81 88888.00 2019-09-20 04:18:55.000 263 33833.46 292.36 17119.83 37919.67 2019-09-20 04:18:56.000 263 33833.50 292.37 17119.83 88888.00 2019-09-20 04:18:57.000 263 33833.51 292.41 17119.83 88888.00 2019-09-20 04:18:58.000 263 33833.49 292.42 17119.83 88888.00 2019-09-20 04:18:59.000 263 33833.52 292.41 17119.84 88888.00 2019-09-20 04:19:00.000 263 33833.53 292.39 17119.83 37919.58 2019-09-20 04:19:01.000 263 33833.52 292.37 17119.83 88888.00 2019-09-20 04:19:02.000 263 33833.49 292.36 17119.85 88888.00 2019-09-20 04:19:03.000 263 33833.49 292.35 17119.86 88888.00 2019-09-20 04:19:04.000 263 33833.50 292.35 17119.81 88888.00 2019-09-20 04:19:05.000 263 33833.50 292.33 17119.82 37919.61 2019-09-20 04:19:06.000 263 33833.50 292.34 17119.84 88888.00 2019-09-20 04:19:07.000 263 33833.51 292.31 17119.86 88888.00 2019-09-20 04:19:08.000 263 33833.49 292.27 17119.89 88888.00 2019-09-20 04:19:09.000 263 33833.47 292.31 17119.89 88888.00 2019-09-20 04:19:10.000 263 33833.48 292.31 17119.85 37919.60 2019-09-20 04:19:11.000 263 33833.49 292.33 17119.86 88888.00 2019-09-20 04:19:12.000 263 33833.46 292.35 17119.87 88888.00 2019-09-20 04:19:13.000 263 33833.47 292.38 17119.88 88888.00 2019-09-20 04:19:14.000 263 33833.47 292.37 17119.90 88888.00 2019-09-20 04:19:15.000 263 33833.47 292.39 17119.88 37919.53 2019-09-20 04:19:16.000 263 33833.43 292.40 17119.85 88888.00 2019-09-20 04:19:17.000 263 33833.46 292.43 17119.84 88888.00 2019-09-20 04:19:18.000 263 33833.45 292.40 17119.89 88888.00 2019-09-20 04:19:19.000 263 33833.40 292.39 17119.88 88888.00 2019-09-20 04:19:20.000 263 33833.41 292.40 17119.87 37919.53 2019-09-20 04:19:21.000 263 33833.40 292.38 17119.86 88888.00 2019-09-20 04:19:22.000 263 33833.37 292.39 17119.87 88888.00 2019-09-20 04:19:23.000 263 33833.33 292.39 17119.89 88888.00 2019-09-20 04:19:24.000 263 33833.35 292.36 17119.89 88888.00 2019-09-20 04:19:25.000 263 33833.39 292.41 17119.88 37919.57 2019-09-20 04:19:26.000 263 33833.39 292.41 17119.88 88888.00 2019-09-20 04:19:27.000 263 33833.41 292.41 17119.90 88888.00 2019-09-20 04:19:28.000 263 33833.43 292.41 17119.91 88888.00 2019-09-20 04:19:29.000 263 33833.48 292.41 17119.93 88888.00 2019-09-20 04:19:30.000 263 33833.48 292.36 17119.89 37919.55 2019-09-20 04:19:31.000 263 33833.47 292.39 17119.89 88888.00 2019-09-20 04:19:32.000 263 33833.46 292.39 17119.93 88888.00 2019-09-20 04:19:33.000 263 33833.44 292.41 17119.96 88888.00 2019-09-20 04:19:34.000 263 33833.43 292.37 17119.94 88888.00 2019-09-20 04:19:35.000 263 33833.49 292.38 17119.87 37919.59 2019-09-20 04:19:36.000 263 33833.46 292.37 17119.87 88888.00 2019-09-20 04:19:37.000 263 33833.44 292.36 17119.86 88888.00 2019-09-20 04:19:38.000 263 33833.42 292.37 17119.85 88888.00 2019-09-20 04:19:39.000 263 33833.38 292.34 17119.83 88888.00 2019-09-20 04:19:40.000 263 33833.42 292.39 17119.82 37919.55 2019-09-20 04:19:41.000 263 33833.45 292.38 17119.82 88888.00 2019-09-20 04:19:42.000 263 33833.46 292.32 17119.81 88888.00 2019-09-20 04:19:43.000 263 33833.48 292.32 17119.83 88888.00 2019-09-20 04:19:44.000 263 33833.47 292.35 17119.81 88888.00 2019-09-20 04:19:45.000 263 33833.48 292.36 17119.78 37919.48 2019-09-20 04:19:46.000 263 33833.49 292.37 17119.76 88888.00 2019-09-20 04:19:47.000 263 33833.48 292.37 17119.79 88888.00 2019-09-20 04:19:48.000 263 33833.45 292.37 17119.78 88888.00 2019-09-20 04:19:49.000 263 33833.44 292.37 17119.78 88888.00 2019-09-20 04:19:50.000 263 33833.44 292.38 17119.79 37919.60 2019-09-20 04:19:51.000 263 33833.43 292.39 17119.82 88888.00 2019-09-20 04:19:52.000 263 33833.41 292.34 17119.84 88888.00 2019-09-20 04:19:53.000 263 33833.41 292.37 17119.83 88888.00 2019-09-20 04:19:54.000 263 33833.45 292.43 17119.85 88888.00 2019-09-20 04:19:55.000 263 33833.46 292.42 17119.81 37919.64 2019-09-20 04:19:56.000 263 33833.49 292.41 17119.83 88888.00 2019-09-20 04:19:57.000 263 33833.49 292.43 17119.80 88888.00 2019-09-20 04:19:58.000 263 33833.48 292.41 17119.79 88888.00 2019-09-20 04:19:59.000 263 33833.47 292.40 17119.81 88888.00 2019-09-20 04:20:00.000 263 33833.49 292.44 17119.81 37919.52 2019-09-20 04:20:01.000 263 33833.55 292.43 17119.82 88888.00 2019-09-20 04:20:02.000 263 33833.54 292.40 17119.87 88888.00 2019-09-20 04:20:03.000 263 33833.50 292.40 17119.85 88888.00 2019-09-20 04:20:04.000 263 33833.49 292.40 17119.81 88888.00 2019-09-20 04:20:05.000 263 33833.50 292.41 17119.81 37919.51 2019-09-20 04:20:06.000 263 33833.48 292.44 17119.83 88888.00 2019-09-20 04:20:07.000 263 33833.52 292.42 17119.86 88888.00 2019-09-20 04:20:08.000 263 33833.52 292.42 17119.84 88888.00 2019-09-20 04:20:09.000 263 33833.53 292.45 17119.81 88888.00 2019-09-20 04:20:10.000 263 33833.49 292.41 17119.81 37919.55 2019-09-20 04:20:11.000 263 33833.45 292.42 17119.80 88888.00 2019-09-20 04:20:12.000 263 33833.50 292.42 17119.77 88888.00 2019-09-20 04:20:13.000 263 33833.50 292.41 17119.77 88888.00 2019-09-20 04:20:14.000 263 33833.44 292.44 17119.78 88888.00 2019-09-20 04:20:15.000 263 33833.46 292.44 17119.80 37919.63 2019-09-20 04:20:16.000 263 33833.47 292.41 17119.82 88888.00 2019-09-20 04:20:17.000 263 33833.49 292.42 17119.79 88888.00 2019-09-20 04:20:18.000 263 33833.48 292.42 17119.76 88888.00 2019-09-20 04:20:19.000 263 33833.48 292.43 17119.78 88888.00 2019-09-20 04:20:20.000 263 33833.48 292.44 17119.82 37919.58 2019-09-20 04:20:21.000 263 33833.45 292.42 17119.81 88888.00 2019-09-20 04:20:22.000 263 33833.42 292.40 17119.82 88888.00 2019-09-20 04:20:23.000 263 33833.47 292.42 17119.85 88888.00 2019-09-20 04:20:24.000 263 33833.47 292.47 17119.81 88888.00 2019-09-20 04:20:25.000 263 33833.46 292.46 17119.84 37919.63 2019-09-20 04:20:26.000 263 33833.44 292.44 17119.85 88888.00 2019-09-20 04:20:27.000 263 33833.47 292.43 17119.85 88888.00 2019-09-20 04:20:28.000 263 33833.44 292.43 17119.82 88888.00 2019-09-20 04:20:29.000 263 33833.44 292.41 17119.80 88888.00 2019-09-20 04:20:30.000 263 33833.47 292.41 17119.79 37919.50 2019-09-20 04:20:31.000 263 33833.47 292.40 17119.79 88888.00 2019-09-20 04:20:32.000 263 33833.46 292.40 17119.77 88888.00 2019-09-20 04:20:33.000 263 33833.45 292.45 17119.78 88888.00 2019-09-20 04:20:34.000 263 33833.44 292.45 17119.78 88888.00 2019-09-20 04:20:35.000 263 33833.44 292.45 17119.75 37919.55 2019-09-20 04:20:36.000 263 33833.48 292.45 17119.77 88888.00 2019-09-20 04:20:37.000 263 33833.47 292.47 17119.82 88888.00 2019-09-20 04:20:38.000 263 33833.44 292.47 17119.80 88888.00 2019-09-20 04:20:39.000 263 33833.45 292.48 17119.80 88888.00 2019-09-20 04:20:40.000 263 33833.43 292.45 17119.83 37919.52 2019-09-20 04:20:41.000 263 33833.41 292.43 17119.84 88888.00 2019-09-20 04:20:42.000 263 33833.44 292.45 17119.83 88888.00 2019-09-20 04:20:43.000 263 33833.44 292.43 17119.76 88888.00 2019-09-20 04:20:44.000 263 33833.44 292.43 17119.77 88888.00 2019-09-20 04:20:45.000 263 33833.39 292.45 17119.80 37919.57 2019-09-20 04:20:46.000 263 33833.41 292.44 17119.79 88888.00 2019-09-20 04:20:47.000 263 33833.38 292.39 17119.82 88888.00 2019-09-20 04:20:48.000 263 33833.43 292.43 17119.83 88888.00 2019-09-20 04:20:49.000 263 33833.45 292.41 17119.82 88888.00 2019-09-20 04:20:50.000 263 33833.42 292.42 17119.86 37919.55 2019-09-20 04:20:51.000 263 33833.39 292.46 17119.87 88888.00 2019-09-20 04:20:52.000 263 33833.39 292.42 17119.91 88888.00 2019-09-20 04:20:53.000 263 33833.39 292.42 17119.84 88888.00 2019-09-20 04:20:54.000 263 33833.38 292.42 17119.79 88888.00 2019-09-20 04:20:55.000 263 33833.41 292.42 17119.82 37919.60 2019-09-20 04:20:56.000 263 33833.42 292.46 17119.84 88888.00 2019-09-20 04:20:57.000 263 33833.42 292.48 17119.84 88888.00 2019-09-20 04:20:58.000 263 33833.44 292.46 17119.84 88888.00 2019-09-20 04:20:59.000 263 33833.42 292.48 17119.86 88888.00 2019-09-20 04:21:00.000 263 33833.44 292.46 17119.85 37919.48 2019-09-20 04:21:01.000 263 33833.43 292.49 17119.85 88888.00 2019-09-20 04:21:02.000 263 33833.44 292.48 17119.81 88888.00 2019-09-20 04:21:03.000 263 33833.44 292.48 17119.79 88888.00 2019-09-20 04:21:04.000 263 33833.39 292.51 17119.79 88888.00 2019-09-20 04:21:05.000 263 33833.37 292.49 17119.81 37919.57 2019-09-20 04:21:06.000 263 33833.35 292.47 17119.78 88888.00 2019-09-20 04:21:07.000 263 33833.38 292.50 17119.80 88888.00 2019-09-20 04:21:08.000 263 33833.38 292.51 17119.84 88888.00 2019-09-20 04:21:09.000 263 33833.38 292.51 17119.84 88888.00 2019-09-20 04:21:10.000 263 33833.38 292.52 17119.83 37919.44 2019-09-20 04:21:11.000 263 33833.38 292.53 17119.86 88888.00 2019-09-20 04:21:12.000 263 33833.38 292.50 17119.86 88888.00 2019-09-20 04:21:13.000 263 33833.33 292.49 17119.85 88888.00 2019-09-20 04:21:14.000 263 33833.39 292.51 17119.81 88888.00 2019-09-20 04:21:15.000 263 33833.36 292.49 17119.84 37919.56 2019-09-20 04:21:16.000 263 33833.36 292.50 17119.86 88888.00 2019-09-20 04:21:17.000 263 33833.40 292.51 17119.90 88888.00 2019-09-20 04:21:18.000 263 33833.46 292.51 17119.96 88888.00 2019-09-20 04:21:19.000 263 33833.43 292.49 17119.94 88888.00 2019-09-20 04:21:20.000 263 33833.39 292.48 17119.93 37919.46 2019-09-20 04:21:21.000 263 33833.38 292.49 17119.90 88888.00 2019-09-20 04:21:22.000 263 33833.39 292.49 17119.89 88888.00 2019-09-20 04:21:23.000 263 33833.36 292.50 17119.88 88888.00 2019-09-20 04:21:24.000 263 33833.40 292.50 17119.91 88888.00 2019-09-20 04:21:25.000 263 33833.40 292.45 17119.91 37919.45 2019-09-20 04:21:26.000 263 33833.38 292.46 17119.91 88888.00 2019-09-20 04:21:27.000 263 33833.35 292.48 17119.90 88888.00 2019-09-20 04:21:28.000 263 33833.32 292.50 17119.85 88888.00 2019-09-20 04:21:29.000 263 33833.32 292.49 17119.84 88888.00 2019-09-20 04:21:30.000 263 33833.30 292.51 17119.82 37919.41 2019-09-20 04:21:31.000 263 33833.30 292.51 17119.85 88888.00 2019-09-20 04:21:32.000 263 33833.33 292.52 17119.89 88888.00 2019-09-20 04:21:33.000 263 33833.34 292.50 17119.87 88888.00 2019-09-20 04:21:34.000 263 33833.39 292.53 17119.89 88888.00 2019-09-20 04:21:35.000 263 33833.40 292.52 17119.86 37919.44 2019-09-20 04:21:36.000 263 33833.36 292.51 17119.87 88888.00 2019-09-20 04:21:37.000 263 33833.37 292.49 17119.85 88888.00 2019-09-20 04:21:38.000 263 33833.35 292.48 17119.85 88888.00 2019-09-20 04:21:39.000 263 33833.35 292.50 17119.89 88888.00 2019-09-20 04:21:40.000 263 33833.35 292.51 17119.89 37919.45 2019-09-20 04:21:41.000 263 33833.38 292.47 17119.87 88888.00 2019-09-20 04:21:42.000 263 33833.39 292.47 17119.87 88888.00 2019-09-20 04:21:43.000 263 33833.39 292.45 17119.87 88888.00 2019-09-20 04:21:44.000 263 33833.40 292.45 17119.87 88888.00 2019-09-20 04:21:45.000 263 33833.41 292.47 17119.86 37919.44 2019-09-20 04:21:46.000 263 33833.39 292.47 17119.82 88888.00 2019-09-20 04:21:47.000 263 33833.39 292.43 17119.79 88888.00 2019-09-20 04:21:48.000 263 33833.41 292.40 17119.75 88888.00 2019-09-20 04:21:49.000 263 33833.36 292.39 17119.79 88888.00 2019-09-20 04:21:50.000 263 33833.38 292.40 17119.81 37919.39 2019-09-20 04:21:51.000 263 33833.38 292.40 17119.80 88888.00 2019-09-20 04:21:52.000 263 33833.35 292.42 17119.81 88888.00 2019-09-20 04:21:53.000 263 33833.36 292.45 17119.84 88888.00 2019-09-20 04:21:54.000 263 33833.37 292.42 17119.82 88888.00 2019-09-20 04:21:55.000 263 33833.34 292.42 17119.81 37919.42 2019-09-20 04:21:56.000 263 33833.37 292.43 17119.81 88888.00 2019-09-20 04:21:57.000 263 33833.37 292.42 17119.82 88888.00 2019-09-20 04:21:58.000 263 33833.36 292.43 17119.83 88888.00 2019-09-20 04:21:59.000 263 33833.34 292.44 17119.84 88888.00 2019-09-20 04:22:00.000 263 33833.33 292.43 17119.86 37919.48 2019-09-20 04:22:01.000 263 33833.34 292.42 17119.84 88888.00 2019-09-20 04:22:02.000 263 33833.36 292.40 17119.85 88888.00 2019-09-20 04:22:03.000 263 33833.37 292.39 17119.85 88888.00 2019-09-20 04:22:04.000 263 33833.34 292.39 17119.82 88888.00 2019-09-20 04:22:05.000 263 33833.33 292.41 17119.83 37919.42 2019-09-20 04:22:06.000 263 33833.29 292.40 17119.87 88888.00 2019-09-20 04:22:07.000 263 33833.29 292.38 17119.86 88888.00 2019-09-20 04:22:08.000 263 33833.29 292.35 17119.87 88888.00 2019-09-20 04:22:09.000 263 33833.33 292.36 17119.87 88888.00 2019-09-20 04:22:10.000 263 33833.31 292.39 17119.87 37919.39 2019-09-20 04:22:11.000 263 33833.30 292.41 17119.89 88888.00 2019-09-20 04:22:12.000 263 33833.31 292.42 17119.88 88888.00 2019-09-20 04:22:13.000 263 33833.31 292.45 17119.87 88888.00 2019-09-20 04:22:14.000 263 33833.37 292.42 17119.85 88888.00 2019-09-20 04:22:15.000 263 33833.37 292.39 17119.81 37919.47 2019-09-20 04:22:16.000 263 33833.33 292.35 17119.81 88888.00 2019-09-20 04:22:17.000 263 33833.31 292.39 17119.85 88888.00 2019-09-20 04:22:18.000 263 33833.30 292.40 17119.83 88888.00 2019-09-20 04:22:19.000 263 33833.28 292.41 17119.82 88888.00 2019-09-20 04:22:20.000 263 33833.28 292.40 17119.80 37919.39 2019-09-20 04:22:21.000 263 33833.32 292.41 17119.85 88888.00 2019-09-20 04:22:22.000 263 33833.32 292.40 17119.83 88888.00 2019-09-20 04:22:23.000 263 33833.32 292.38 17119.84 88888.00 2019-09-20 04:22:24.000 263 33833.26 292.37 17119.85 88888.00 2019-09-20 04:22:25.000 263 33833.27 292.33 17119.82 37919.40 2019-09-20 04:22:26.000 263 33833.28 292.33 17119.84 88888.00 2019-09-20 04:22:27.000 263 33833.30 292.33 17119.86 88888.00 2019-09-20 04:22:28.000 263 33833.27 292.35 17119.84 88888.00 2019-09-20 04:22:29.000 263 33833.27 292.38 17119.87 88888.00 2019-09-20 04:22:30.000 263 33833.26 292.41 17119.87 37919.38 2019-09-20 04:22:31.000 263 33833.27 292.38 17119.86 88888.00 2019-09-20 04:22:32.000 263 33833.31 292.39 17119.85 88888.00 2019-09-20 04:22:33.000 263 33833.31 292.40 17119.82 88888.00 2019-09-20 04:22:34.000 263 33833.31 292.40 17119.80 88888.00 2019-09-20 04:22:35.000 263 33833.31 292.39 17119.85 37919.39 2019-09-20 04:22:36.000 263 33833.32 292.38 17119.84 88888.00 2019-09-20 04:22:37.000 263 33833.31 292.36 17119.85 88888.00 2019-09-20 04:22:38.000 263 33833.32 292.36 17119.84 88888.00 2019-09-20 04:22:39.000 263 33833.35 292.35 17119.85 88888.00 2019-09-20 04:22:40.000 263 33833.34 292.36 17119.86 37919.42 2019-09-20 04:22:41.000 263 33833.33 292.36 17119.88 88888.00 2019-09-20 04:22:42.000 263 33833.33 292.38 17119.88 88888.00 2019-09-20 04:22:43.000 263 33833.33 292.38 17119.85 88888.00 2019-09-20 04:22:44.000 263 33833.32 292.40 17119.88 88888.00 2019-09-20 04:22:45.000 263 33833.35 292.40 17119.87 37919.43 2019-09-20 04:22:46.000 263 33833.32 292.42 17119.85 88888.00 2019-09-20 04:22:47.000 263 33833.30 292.37 17119.85 88888.00 2019-09-20 04:22:48.000 263 33833.32 292.36 17119.86 88888.00 2019-09-20 04:22:49.000 263 33833.29 292.36 17119.88 88888.00 2019-09-20 04:22:50.000 263 33833.28 292.37 17119.89 37919.49 2019-09-20 04:22:51.000 263 33833.28 292.36 17119.93 88888.00 2019-09-20 04:22:52.000 263 33833.30 292.34 17119.93 88888.00 2019-09-20 04:22:53.000 263 33833.30 292.30 17119.93 88888.00 2019-09-20 04:22:54.000 263 33833.31 292.34 17119.90 88888.00 2019-09-20 04:22:55.000 263 33833.33 292.33 17119.92 37919.46 2019-09-20 04:22:56.000 263 33833.33 292.32 17119.94 88888.00 2019-09-20 04:22:57.000 263 33833.33 292.31 17119.92 88888.00 2019-09-20 04:22:58.000 263 33833.31 292.32 17119.88 88888.00 2019-09-20 04:22:59.000 263 33833.29 292.34 17119.87 88888.00 2019-09-20 04:23:00.000 263 33833.27 292.34 17119.91 37919.50 2019-09-20 04:23:01.000 263 33833.28 292.32 17119.91 88888.00 2019-09-20 04:23:02.000 263 33833.29 292.33 17119.93 88888.00 2019-09-20 04:23:03.000 263 33833.29 292.36 17119.94 88888.00 2019-09-20 04:23:04.000 263 33833.31 292.32 17119.92 88888.00 2019-09-20 04:23:05.000 263 33833.31 292.28 17119.90 37919.42 2019-09-20 04:23:06.000 263 33833.30 292.31 17119.89 88888.00 2019-09-20 04:23:07.000 263 33833.31 292.30 17119.90 88888.00 2019-09-20 04:23:08.000 263 33833.26 292.36 17119.93 88888.00 2019-09-20 04:23:09.000 263 33833.26 292.33 17119.93 88888.00 2019-09-20 04:23:10.000 263 33833.25 292.35 17119.91 37919.38 2019-09-20 04:23:11.000 263 33833.26 292.36 17119.90 88888.00 2019-09-20 04:23:12.000 263 33833.27 292.34 17119.84 88888.00 2019-09-20 04:23:13.000 263 33833.28 292.35 17119.80 88888.00 2019-09-20 04:23:14.000 263 33833.28 292.35 17119.85 88888.00 2019-09-20 04:23:15.000 263 33833.26 292.34 17119.83 37919.38 2019-09-20 04:23:16.000 263 33833.27 292.34 17119.85 88888.00 2019-09-20 04:23:17.000 263 33833.29 292.37 17119.87 88888.00 2019-09-20 04:23:18.000 263 33833.28 292.38 17119.90 88888.00 2019-09-20 04:23:19.000 263 33833.26 292.36 17119.91 88888.00 2019-09-20 04:23:20.000 263 33833.25 292.32 17119.87 37919.38 2019-09-20 04:23:21.000 263 33833.23 292.35 17119.90 88888.00 2019-09-20 04:23:22.000 263 33833.23 292.34 17119.92 88888.00 2019-09-20 04:23:23.000 263 33833.24 292.38 17119.88 88888.00 2019-09-20 04:23:24.000 263 33833.25 292.39 17119.85 88888.00 2019-09-20 04:23:25.000 263 33833.27 292.41 17119.86 37919.42 2019-09-20 04:23:26.000 263 33833.27 292.40 17119.84 88888.00 2019-09-20 04:23:27.000 263 33833.26 292.38 17119.84 88888.00 2019-09-20 04:23:28.000 263 33833.30 292.37 17119.85 88888.00 2019-09-20 04:23:29.000 263 33833.25 292.35 17119.87 88888.00 2019-09-20 04:23:30.000 263 33833.23 292.36 17119.88 37919.36 2019-09-20 04:23:31.000 263 33833.25 292.38 17119.86 88888.00 2019-09-20 04:23:32.000 263 33833.26 292.36 17119.90 88888.00 2019-09-20 04:23:33.000 263 33833.23 292.37 17119.94 88888.00 2019-09-20 04:23:34.000 263 33833.20 292.35 17119.92 88888.00 2019-09-20 04:23:35.000 263 33833.24 292.37 17119.89 37919.27 2019-09-20 04:23:36.000 263 33833.26 292.37 17119.90 88888.00 2019-09-20 04:23:37.000 263 33833.26 292.36 17119.88 88888.00 2019-09-20 04:23:38.000 263 33833.24 292.39 17119.86 88888.00 2019-09-20 04:23:39.000 263 33833.25 292.39 17119.86 88888.00 2019-09-20 04:23:40.000 263 33833.20 292.40 17119.90 37919.42 2019-09-20 04:23:41.000 263 33833.21 292.43 17119.92 88888.00 2019-09-20 04:23:42.000 263 33833.21 292.44 17119.94 88888.00 2019-09-20 04:23:43.000 263 33833.17 292.44 17119.92 88888.00 2019-09-20 04:23:44.000 263 33833.13 292.45 17119.90 88888.00 2019-09-20 04:23:45.000 263 33833.15 292.42 17119.89 37919.27 2019-09-20 04:23:46.000 263 33833.18 292.41 17119.92 88888.00 2019-09-20 04:23:47.000 263 33833.18 292.42 17119.91 88888.00 2019-09-20 04:23:48.000 263 33833.21 292.43 17119.85 88888.00 2019-09-20 04:23:49.000 263 33833.21 292.42 17119.88 88888.00 2019-09-20 04:23:50.000 263 33833.22 292.39 17119.88 37919.41 2019-09-20 04:23:51.000 263 33833.20 292.40 17119.86 88888.00 2019-09-20 04:23:52.000 263 33833.21 292.42 17119.90 88888.00 2019-09-20 04:23:53.000 263 33833.20 292.42 17119.94 88888.00 2019-09-20 04:23:54.000 263 33833.18 292.42 17119.92 88888.00 2019-09-20 04:23:55.000 263 33833.19 292.45 17119.93 37919.31 2019-09-20 04:23:56.000 263 33833.18 292.42 17119.90 88888.00 2019-09-20 04:23:57.000 263 33833.18 292.38 17119.87 88888.00 2019-09-20 04:23:58.000 263 33833.18 292.32 17119.87 88888.00 2019-09-20 04:23:59.000 263 33833.15 292.33 17119.93 88888.00 2019-09-20 04:24:00.000 263 33833.14 292.33 17119.96 37919.27 2019-09-20 04:24:01.000 263 33833.16 292.33 17119.93 88888.00 2019-09-20 04:24:02.000 263 33833.16 292.34 17119.92 88888.00 2019-09-20 04:24:03.000 263 33833.12 292.36 17119.92 88888.00 2019-09-20 04:24:04.000 263 33833.11 292.36 17119.85 88888.00 2019-09-20 04:24:05.000 263 33833.17 292.40 17119.84 37919.32 2019-09-20 04:24:06.000 263 33833.19 292.38 17119.85 88888.00 2019-09-20 04:24:07.000 263 33833.19 292.38 17119.87 88888.00 2019-09-20 04:24:08.000 263 33833.17 292.35 17119.87 88888.00 2019-09-20 04:24:09.000 263 33833.16 292.32 17119.85 88888.00 2019-09-20 04:24:10.000 263 33833.16 292.31 17119.85 37919.35 2019-09-20 04:24:11.000 263 33833.15 292.33 17119.83 88888.00 2019-09-20 04:24:12.000 263 33833.16 292.37 17119.84 88888.00 2019-09-20 04:24:13.000 263 33833.19 292.39 17119.84 88888.00 2019-09-20 04:24:14.000 263 33833.21 292.36 17119.85 88888.00 2019-09-20 04:24:15.000 263 33833.22 292.41 17119.86 37919.29 2019-09-20 04:24:16.000 263 33833.18 292.38 17119.84 88888.00 2019-09-20 04:24:17.000 263 33833.15 292.35 17119.85 88888.00 2019-09-20 04:24:18.000 263 33833.15 292.34 17119.84 88888.00 2019-09-20 04:24:19.000 263 33833.19 292.31 17119.81 88888.00 2019-09-20 04:24:20.000 263 33833.24 292.32 17119.80 37919.25 2019-09-20 04:24:21.000 263 33833.21 292.34 17119.88 88888.00 2019-09-20 04:24:22.000 263 33833.16 292.31 17119.85 88888.00 2019-09-20 04:24:23.000 263 33833.15 292.27 17119.85 88888.00 2019-09-20 04:24:24.000 263 33833.15 292.29 17119.88 88888.00 2019-09-20 04:24:25.000 263 33833.16 292.28 17119.88 37919.33 2019-09-20 04:24:26.000 263 33833.16 292.30 17119.88 88888.00 2019-09-20 04:24:27.000 263 33833.19 292.31 17119.85 88888.00 2019-09-20 04:24:28.000 263 33833.19 292.31 17119.82 88888.00 2019-09-20 04:24:29.000 263 33833.20 292.29 17119.83 88888.00 2019-09-20 04:24:30.000 263 33833.18 292.31 17119.86 37919.30 2019-09-20 04:24:31.000 263 33833.19 292.33 17119.92 88888.00 2019-09-20 04:24:32.000 263 33833.20 292.29 17119.90 88888.00 2019-09-20 04:24:33.000 263 33833.19 292.35 17119.92 88888.00 2019-09-20 04:24:34.000 263 33833.20 292.36 17119.89 88888.00 2019-09-20 04:24:35.000 263 33833.16 292.36 17119.91 37919.29 2019-09-20 04:24:36.000 263 33833.14 292.37 17119.94 88888.00 2019-09-20 04:24:37.000 263 33833.17 292.36 17119.91 88888.00 2019-09-20 04:24:38.000 263 33833.17 292.32 17119.91 88888.00 2019-09-20 04:24:39.000 263 33833.12 292.30 17119.90 88888.00 2019-09-20 04:24:40.000 263 33833.16 292.31 17119.89 37919.32 2019-09-20 04:24:41.000 263 33833.18 292.35 17119.90 88888.00 2019-09-20 04:24:42.000 263 33833.14 292.33 17119.92 88888.00 2019-09-20 04:24:43.000 263 33833.12 292.28 17119.88 88888.00 2019-09-20 04:24:44.000 263 33833.14 292.31 17119.92 88888.00 2019-09-20 04:24:45.000 263 33833.13 292.29 17119.93 37919.30 2019-09-20 04:24:46.000 263 33833.13 292.29 17119.93 88888.00 2019-09-20 04:24:47.000 263 33833.12 292.35 17119.94 88888.00 2019-09-20 04:24:48.000 263 33833.12 292.38 17119.97 88888.00 2019-09-20 04:24:49.000 263 33833.12 292.39 17119.97 88888.00 2019-09-20 04:24:50.000 263 33833.11 292.38 17119.95 37919.38 2019-09-20 04:24:51.000 263 33833.12 292.36 17119.93 88888.00 2019-09-20 04:24:52.000 263 33833.12 292.32 17119.96 88888.00 2019-09-20 04:24:53.000 263 33833.08 292.27 17119.96 88888.00 2019-09-20 04:24:54.000 263 33833.07 292.26 17120.00 88888.00 2019-09-20 04:24:55.000 263 33833.10 292.28 17120.05 37919.28 2019-09-20 04:24:56.000 263 33833.08 292.32 17120.02 88888.00 2019-09-20 04:24:57.000 263 33833.12 292.33 17120.00 88888.00 2019-09-20 04:24:58.000 263 33833.12 292.30 17119.96 88888.00 2019-09-20 04:24:59.000 263 33833.08 292.34 17119.96 88888.00 2019-09-20 04:25:00.000 263 33833.08 292.31 17119.92 37919.23 2019-09-20 04:25:01.000 263 33833.12 292.30 17119.94 88888.00 2019-09-20 04:25:02.000 263 33833.11 292.26 17119.96 88888.00 2019-09-20 04:25:03.000 263 33833.10 292.29 17119.95 88888.00 2019-09-20 04:25:04.000 263 33833.09 292.31 17119.94 88888.00 2019-09-20 04:25:05.000 263 33833.04 292.29 17119.95 37919.28 2019-09-20 04:25:06.000 263 33833.08 292.27 17119.94 88888.00 2019-09-20 04:25:07.000 263 33833.10 292.26 17119.92 88888.00 2019-09-20 04:25:08.000 263 33833.10 292.27 17119.90 88888.00 2019-09-20 04:25:09.000 263 33833.11 292.27 17119.91 88888.00 2019-09-20 04:25:10.000 263 33833.09 292.27 17119.90 37919.32 2019-09-20 04:25:11.000 263 33833.07 292.29 17119.88 88888.00 2019-09-20 04:25:12.000 263 33833.13 292.30 17119.91 88888.00 2019-09-20 04:25:13.000 263 33833.14 292.29 17119.91 88888.00 2019-09-20 04:25:14.000 263 33833.09 292.32 17119.90 88888.00 2019-09-20 04:25:15.000 263 33833.03 292.35 17119.89 37919.21 2019-09-20 04:25:16.000 263 33833.09 292.39 17119.92 88888.00 2019-09-20 04:25:17.000 263 33833.14 292.41 17119.95 88888.00 2019-09-20 04:25:18.000 263 33833.15 292.37 17119.92 88888.00 2019-09-20 04:25:19.000 263 33833.17 292.31 17119.90 88888.00 2019-09-20 04:25:20.000 263 33833.14 292.33 17119.90 37919.26 2019-09-20 04:25:21.000 263 33833.11 292.38 17119.94 88888.00 2019-09-20 04:25:22.000 263 33833.09 292.32 17119.92 88888.00 2019-09-20 04:25:23.000 263 33833.03 292.34 17119.91 88888.00 2019-09-20 04:25:24.000 263 33833.01 292.33 17119.93 88888.00 2019-09-20 04:25:25.000 263 33833.01 292.30 17119.95 37919.22 2019-09-20 04:25:26.000 263 33833.06 292.30 17119.94 88888.00 2019-09-20 04:25:27.000 263 33833.04 292.29 17119.91 88888.00 2019-09-20 04:25:28.000 263 33833.04 292.29 17119.91 88888.00 2019-09-20 04:25:29.000 263 33833.10 292.30 17119.90 88888.00 2019-09-20 04:25:30.000 263 33833.08 292.30 17119.91 37919.22 2019-09-20 04:25:31.000 263 33833.07 292.27 17119.91 88888.00 2019-09-20 04:25:32.000 263 33833.05 292.24 17119.92 88888.00 2019-09-20 04:25:33.000 263 33833.05 292.23 17119.92 88888.00 2019-09-20 04:25:34.000 263 33833.03 292.22 17119.94 88888.00 2019-09-20 04:25:35.000 263 33833.04 292.22 17119.91 37919.20 2019-09-20 04:25:36.000 263 33833.03 292.23 17119.92 88888.00 2019-09-20 04:25:37.000 263 33833.07 292.24 17119.91 88888.00 2019-09-20 04:25:38.000 263 33833.05 292.24 17119.95 88888.00 2019-09-20 04:25:39.000 263 33833.06 292.27 17119.93 88888.00 2019-09-20 04:25:40.000 263 33833.10 292.26 17119.95 37919.26 2019-09-20 04:25:41.000 263 33833.08 292.25 17119.95 88888.00 2019-09-20 04:25:42.000 263 33833.09 292.27 17119.97 88888.00 2019-09-20 04:25:43.000 263 33833.07 292.24 17119.98 88888.00 2019-09-20 04:25:44.000 263 33833.05 292.21 17119.95 88888.00 2019-09-20 04:25:45.000 263 33833.02 292.24 17119.96 37919.21 2019-09-20 04:25:46.000 263 33832.99 292.26 17119.98 88888.00 2019-09-20 04:25:47.000 263 33833.00 292.27 17119.98 88888.00 2019-09-20 04:25:48.000 263 33833.02 292.27 17120.01 88888.00 2019-09-20 04:25:49.000 263 33833.03 292.23 17119.96 88888.00 2019-09-20 04:25:50.000 263 33833.06 292.22 17119.93 37919.19 2019-09-20 04:25:51.000 263 33833.08 292.23 17119.92 88888.00 2019-09-20 04:25:52.000 263 33833.04 292.20 17119.92 88888.00 2019-09-20 04:25:53.000 263 33833.03 292.20 17119.92 88888.00 2019-09-20 04:25:54.000 263 33833.03 292.21 17119.91 88888.00 2019-09-20 04:25:55.000 263 33833.05 292.20 17119.89 37919.17 2019-09-20 04:25:56.000 263 33833.02 292.21 17119.94 88888.00 2019-09-20 04:25:57.000 263 33833.02 292.22 17119.92 88888.00 2019-09-20 04:25:58.000 263 33833.05 292.21 17119.93 88888.00 2019-09-20 04:25:59.000 263 33833.05 292.21 17119.95 88888.00 2019-09-20 04:26:00.000 263 33833.03 292.19 17119.95 37919.20 2019-09-20 04:26:01.000 263 33833.04 292.21 17119.92 88888.00 2019-09-20 04:26:02.000 263 33833.03 292.23 17119.88 88888.00 2019-09-20 04:26:03.000 263 33833.02 292.24 17119.91 88888.00 2019-09-20 04:26:04.000 263 33833.05 292.21 17119.91 88888.00 2019-09-20 04:26:05.000 263 33833.07 292.17 17119.91 37919.12 2019-09-20 04:26:06.000 263 33833.07 292.18 17119.95 88888.00 2019-09-20 04:26:07.000 263 33833.06 292.23 17119.94 88888.00 2019-09-20 04:26:08.000 263 33833.03 292.19 17119.93 88888.00 2019-09-20 04:26:09.000 263 33833.03 292.19 17119.91 88888.00 2019-09-20 04:26:10.000 263 33833.03 292.18 17119.90 37919.22 2019-09-20 04:26:11.000 263 33833.08 292.17 17119.89 88888.00 2019-09-20 04:26:12.000 263 33833.11 292.21 17119.91 88888.00 2019-09-20 04:26:13.000 263 33833.10 292.20 17119.95 88888.00 2019-09-20 04:26:14.000 263 33833.10 292.21 17119.95 88888.00 2019-09-20 04:26:15.000 263 33833.10 292.25 17119.97 37919.11 2019-09-20 04:26:16.000 263 33833.10 292.25 17119.98 88888.00 2019-09-20 04:26:17.000 263 33833.10 292.25 17119.93 88888.00 2019-09-20 04:26:18.000 263 33833.08 292.23 17119.94 88888.00 2019-09-20 04:26:19.000 263 33833.09 292.20 17119.92 88888.00 2019-09-20 04:26:20.000 263 33833.10 292.19 17119.90 37919.30 2019-09-20 04:26:21.000 263 33833.13 292.20 17119.94 88888.00 2019-09-20 04:26:22.000 263 33833.11 292.17 17119.95 88888.00 2019-09-20 04:26:23.000 263 33833.09 292.16 17119.93 88888.00 2019-09-20 04:26:24.000 263 33833.12 292.13 17119.92 88888.00 2019-09-20 04:26:25.000 263 33833.19 292.13 17119.97 37919.31 2019-09-20 04:26:26.000 263 33833.20 292.13 17119.92 88888.00 2019-09-20 04:26:27.000 263 33833.20 292.13 17119.96 88888.00 2019-09-20 04:26:28.000 263 33833.15 292.12 17119.98 88888.00 2019-09-20 04:26:29.000 263 33833.15 292.11 17119.97 88888.00 2019-09-20 04:26:30.000 263 33833.17 292.06 17119.96 37919.26 2019-09-20 04:26:31.000 263 33833.16 292.06 17119.96 88888.00 2019-09-20 04:26:32.000 263 33833.17 292.08 17120.01 88888.00 2019-09-20 04:26:33.000 263 33833.13 292.03 17119.97 88888.00 2019-09-20 04:26:34.000 263 33833.10 292.06 17119.97 88888.00 2019-09-20 04:26:35.000 263 33833.16 292.07 17119.94 37919.31 2019-09-20 04:26:36.000 263 33833.17 292.07 17119.94 88888.00 2019-09-20 04:26:37.000 263 33833.14 292.05 17119.89 88888.00 2019-09-20 04:26:38.000 263 33833.13 292.02 17119.91 88888.00 2019-09-20 04:26:39.000 263 33833.14 292.04 17119.93 88888.00 2019-09-20 04:26:40.000 263 33833.12 292.01 17119.94 37919.28 2019-09-20 04:26:41.000 263 33833.18 292.02 17119.96 88888.00 2019-09-20 04:26:42.000 263 33833.18 292.04 17119.98 88888.00 2019-09-20 04:26:43.000 263 33833.16 292.05 17119.98 88888.00 2019-09-20 04:26:44.000 263 33833.19 292.03 17119.98 88888.00 2019-09-20 04:26:45.000 263 33833.21 292.00 17119.99 37919.28 2019-09-20 04:26:46.000 263 33833.17 292.01 17120.04 88888.00 2019-09-20 04:26:47.000 263 33833.12 292.02 17120.00 88888.00 2019-09-20 04:26:48.000 263 33833.11 292.03 17120.01 88888.00 2019-09-20 04:26:49.000 263 33833.11 292.07 17120.03 88888.00 2019-09-20 04:26:50.000 263 33833.14 292.04 17120.04 37919.26 2019-09-20 04:26:51.000 263 33833.14 292.01 17120.03 88888.00 2019-09-20 04:26:52.000 263 33833.13 292.05 17120.04 88888.00 2019-09-20 04:26:53.000 263 33833.10 292.04 17120.06 88888.00 2019-09-20 04:26:54.000 263 33833.10 292.01 17120.06 88888.00 2019-09-20 04:26:55.000 263 33833.13 292.04 17120.05 37919.32 2019-09-20 04:26:56.000 263 33833.13 292.03 17120.02 88888.00 2019-09-20 04:26:57.000 263 33833.13 292.08 17120.05 88888.00 2019-09-20 04:26:58.000 263 33833.09 292.09 17120.03 88888.00 2019-09-20 04:26:59.000 263 33833.07 292.05 17120.02 88888.00 2019-09-20 04:27:00.000 263 33833.07 292.00 17120.00 37919.20 2019-09-20 04:27:01.000 263 33833.09 291.99 17119.99 88888.00 2019-09-20 04:27:02.000 263 33833.10 291.96 17119.98 88888.00 2019-09-20 04:27:03.000 263 33833.13 291.96 17120.00 88888.00 2019-09-20 04:27:04.000 263 33833.13 291.98 17119.97 88888.00 2019-09-20 04:27:05.000 263 33833.12 291.99 17119.93 37919.27 2019-09-20 04:27:06.000 263 33833.09 291.96 17119.95 88888.00 2019-09-20 04:27:07.000 263 33833.07 291.98 17119.93 88888.00 2019-09-20 04:27:08.000 263 33833.07 292.02 17119.92 88888.00 2019-09-20 04:27:09.000 263 33833.10 291.98 17119.91 88888.00 2019-09-20 04:27:10.000 263 33833.14 291.94 17119.91 37919.20 2019-09-20 04:27:11.000 263 33833.14 291.97 17119.89 88888.00 2019-09-20 04:27:12.000 263 33833.12 291.98 17119.90 88888.00 2019-09-20 04:27:13.000 263 33833.13 292.01 17119.93 88888.00 2019-09-20 04:27:14.000 263 33833.11 292.04 17119.94 88888.00 2019-09-20 04:27:15.000 263 33833.09 292.06 17119.98 37919.30 2019-09-20 04:27:16.000 263 33833.06 292.07 17119.96 88888.00 2019-09-20 04:27:17.000 263 33833.05 292.07 17119.99 88888.00 2019-09-20 04:27:18.000 263 33833.06 292.06 17119.99 88888.00 2019-09-20 04:27:19.000 263 33833.07 292.08 17120.02 88888.00 2019-09-20 04:27:20.000 263 33833.08 292.13 17120.00 37919.25 2019-09-20 04:27:21.000 263 33833.08 292.09 17119.98 88888.00 2019-09-20 04:27:22.000 263 33833.07 292.06 17119.92 88888.00 2019-09-20 04:27:23.000 263 33833.06 292.10 17119.94 88888.00 2019-09-20 04:27:24.000 263 33833.02 292.09 17119.95 88888.00 2019-09-20 04:27:25.000 263 33833.03 292.05 17119.97 37919.24 2019-09-20 04:27:26.000 263 33833.02 292.03 17119.97 88888.00 2019-09-20 04:27:27.000 263 33833.01 292.04 17119.98 88888.00 2019-09-20 04:27:28.000 263 33833.04 292.07 17119.98 88888.00 2019-09-20 04:27:29.000 263 33833.04 292.09 17119.96 88888.00 2019-09-20 04:27:30.000 263 33832.99 292.10 17119.95 37919.18 2019-09-20 04:27:31.000 263 33833.03 292.07 17119.92 88888.00 2019-09-20 04:27:32.000 263 33833.04 292.07 17119.93 88888.00 2019-09-20 04:27:33.000 263 33833.00 292.05 17119.93 88888.00 2019-09-20 04:27:34.000 263 33833.00 292.08 17119.95 88888.00 2019-09-20 04:27:35.000 263 33832.99 292.11 17119.90 37919.14 2019-09-20 04:27:36.000 263 33832.96 292.12 17119.89 88888.00 2019-09-20 04:27:37.000 263 33832.97 292.11 17119.93 88888.00 2019-09-20 04:27:38.000 263 33832.98 292.11 17119.96 88888.00 2019-09-20 04:27:39.000 263 33832.98 292.13 17119.98 88888.00 2019-09-20 04:27:40.000 263 33832.97 292.14 17120.03 37919.17 2019-09-20 04:27:41.000 263 33832.99 292.11 17120.02 88888.00 2019-09-20 04:27:42.000 263 33832.98 292.11 17119.99 88888.00 2019-09-20 04:27:43.000 263 33833.00 292.13 17119.97 88888.00 2019-09-20 04:27:44.000 263 33832.98 292.11 17119.95 88888.00 2019-09-20 04:27:45.000 263 33832.96 292.07 17119.96 37919.10 2019-09-20 04:27:46.000 263 33833.01 292.05 17119.92 88888.00 2019-09-20 04:27:47.000 263 33833.00 292.06 17119.94 88888.00 2019-09-20 04:27:48.000 263 33832.97 292.06 17119.98 88888.00 2019-09-20 04:27:49.000 263 33832.93 292.05 17119.97 88888.00 2019-09-20 04:27:50.000 263 33832.96 292.06 17119.96 37919.21 2019-09-20 04:27:51.000 263 33832.98 292.07 17120.01 88888.00 2019-09-20 04:27:52.000 263 33833.00 292.10 17120.00 88888.00 2019-09-20 04:27:53.000 263 33833.01 292.13 17119.99 88888.00 2019-09-20 04:27:54.000 263 33832.99 292.09 17120.02 88888.00 2019-09-20 04:27:55.000 263 33833.03 292.06 17120.00 37919.23 2019-09-20 04:27:56.000 263 33833.05 292.08 17119.97 88888.00 2019-09-20 04:27:57.000 263 33833.07 292.07 17119.96 88888.00 2019-09-20 04:27:58.000 263 33833.05 292.06 17119.96 88888.00 2019-09-20 04:27:59.000 263 33833.06 292.13 17119.99 88888.00 2019-09-20 04:28:00.000 263 33833.04 292.11 17119.98 37919.20 2019-09-20 04:28:01.000 263 33833.07 292.10 17119.99 88888.00 2019-09-20 04:28:02.000 263 33833.08 292.07 17120.00 88888.00 2019-09-20 04:28:03.000 263 33833.05 292.06 17120.02 88888.00 2019-09-20 04:28:04.000 263 33833.04 292.08 17120.01 88888.00 2019-09-20 04:28:05.000 263 33833.04 292.11 17119.99 37919.29 2019-09-20 04:28:06.000 263 33833.10 292.14 17120.00 88888.00 2019-09-20 04:28:07.000 263 33833.08 292.11 17120.00 88888.00 2019-09-20 04:28:08.000 263 33833.02 292.12 17120.01 88888.00 2019-09-20 04:28:09.000 263 33833.05 292.10 17120.02 88888.00 2019-09-20 04:28:10.000 263 33833.07 292.06 17119.99 37919.24 2019-09-20 04:28:11.000 263 33833.05 292.03 17119.98 88888.00 2019-09-20 04:28:12.000 263 33833.05 292.03 17119.97 88888.00 2019-09-20 04:28:13.000 263 33833.07 292.04 17119.94 88888.00 2019-09-20 04:28:14.000 263 33833.07 292.02 17119.91 88888.00 2019-09-20 04:28:15.000 263 33833.06 292.03 17119.93 37919.20 2019-09-20 04:28:16.000 263 33833.13 292.06 17119.97 88888.00 2019-09-20 04:28:17.000 263 33833.11 292.04 17119.98 88888.00 2019-09-20 04:28:18.000 263 33833.08 292.05 17120.00 88888.00 2019-09-20 04:28:19.000 263 33833.05 292.08 17119.99 88888.00 2019-09-20 04:28:20.000 263 33833.05 292.10 17119.98 37919.21 2019-09-20 04:28:21.000 263 33833.07 292.09 17119.97 88888.00 2019-09-20 04:28:22.000 263 33833.06 292.12 17119.97 88888.00 2019-09-20 04:28:23.000 263 33833.08 292.13 17119.97 88888.00 2019-09-20 04:28:24.000 263 33833.09 292.15 17119.98 88888.00 2019-09-20 04:28:25.000 263 33833.08 292.15 17119.99 37919.23 2019-09-20 04:28:26.000 263 33833.05 292.13 17120.01 88888.00 2019-09-20 04:28:27.000 263 33833.06 292.06 17119.99 88888.00 2019-09-20 04:28:28.000 263 33833.07 292.03 17120.00 88888.00 2019-09-20 04:28:29.000 263 33833.06 292.08 17119.99 88888.00 2019-09-20 04:28:30.000 263 33833.05 292.08 17119.97 37919.19 2019-09-20 04:28:31.000 263 33833.05 292.10 17119.96 88888.00 2019-09-20 04:28:32.000 263 33833.05 292.15 17119.97 88888.00 2019-09-20 04:28:33.000 263 33833.05 292.12 17119.98 88888.00 2019-09-20 04:28:34.000 263 33833.02 292.09 17119.98 88888.00 2019-09-20 04:28:35.000 263 33833.00 292.06 17119.98 37919.24 2019-09-20 04:28:36.000 263 33833.03 292.02 17119.96 88888.00 2019-09-20 04:28:37.000 263 33833.04 292.04 17119.95 88888.00 2019-09-20 04:28:38.000 263 33833.03 292.08 17119.96 88888.00 2019-09-20 04:28:39.000 263 33833.03 292.10 17119.98 88888.00 2019-09-20 04:28:40.000 263 33833.02 292.10 17119.94 37919.09 2019-09-20 04:28:41.000 263 33833.03 292.11 17120.00 88888.00 2019-09-20 04:28:42.000 263 33833.06 292.15 17120.01 88888.00 2019-09-20 04:28:43.000 263 33833.06 292.15 17120.00 88888.00 2019-09-20 04:28:44.000 263 33833.03 292.12 17120.01 88888.00 2019-09-20 04:28:45.000 263 33833.00 292.13 17119.99 37919.23 2019-09-20 04:28:46.000 263 33833.03 292.15 17119.98 88888.00 2019-09-20 04:28:47.000 263 33833.02 292.15 17119.94 88888.00 2019-09-20 04:28:48.000 263 33833.01 292.17 17119.93 88888.00 2019-09-20 04:28:49.000 263 33833.00 292.21 17119.98 88888.00 2019-09-20 04:28:50.000 263 33832.96 292.21 17119.98 37919.20 2019-09-20 04:28:51.000 263 33832.97 292.17 17119.97 88888.00 2019-09-20 04:28:52.000 263 33832.94 292.16 17119.95 88888.00 2019-09-20 04:28:53.000 263 33832.94 292.14 17119.97 88888.00 2019-09-20 04:28:54.000 263 33832.93 292.13 17119.93 88888.00 2019-09-20 04:28:55.000 263 33832.93 292.17 17119.91 37919.20 2019-09-20 04:28:56.000 263 33832.94 292.15 17119.89 88888.00 2019-09-20 04:28:57.000 263 33832.92 292.14 17119.92 88888.00 2019-09-20 04:28:58.000 263 33832.94 292.14 17119.94 88888.00 2019-09-20 04:28:59.000 263 33832.94 292.16 17119.99 88888.00 2019-09-20 04:29:00.000 263 33832.96 292.10 17120.04 37919.22 2019-09-20 04:29:01.000 263 33832.95 292.12 17120.00 88888.00 2019-09-20 04:29:02.000 263 33832.97 292.11 17119.95 88888.00 2019-09-20 04:29:03.000 263 33832.99 292.13 17119.97 88888.00 2019-09-20 04:29:04.000 263 33832.98 292.17 17119.96 88888.00 2019-09-20 04:29:05.000 263 33832.97 292.17 17119.94 37919.18 2019-09-20 04:29:06.000 263 33832.98 292.15 17119.96 88888.00 2019-09-20 04:29:07.000 263 33832.97 292.14 17119.98 88888.00 2019-09-20 04:29:08.000 263 33832.93 292.15 17119.97 88888.00 2019-09-20 04:29:09.000 263 33832.92 292.12 17120.00 88888.00 2019-09-20 04:29:10.000 263 33832.91 292.11 17120.02 37919.10 2019-09-20 04:29:11.000 263 33832.93 292.11 17120.01 88888.00 2019-09-20 04:29:12.000 263 33832.96 292.12 17120.02 88888.00 2019-09-20 04:29:13.000 263 33832.98 292.19 17120.06 88888.00 2019-09-20 04:29:14.000 263 33832.95 292.21 17120.04 88888.00 2019-09-20 04:29:15.000 263 33832.94 292.19 17120.05 37919.12 2019-09-20 04:29:16.000 263 33832.96 292.16 17120.02 88888.00 2019-09-20 04:29:17.000 263 33832.96 292.11 17120.03 88888.00 2019-09-20 04:29:18.000 263 33832.92 292.10 17120.00 88888.00 2019-09-20 04:29:19.000 263 33832.91 292.17 17119.97 88888.00 2019-09-20 04:29:20.000 263 33832.92 292.18 17119.95 37919.09 2019-09-20 04:29:21.000 263 33832.92 292.17 17119.94 88888.00 2019-09-20 04:29:22.000 263 33832.88 292.19 17119.97 88888.00 2019-09-20 04:29:23.000 263 33832.89 292.23 17119.97 88888.00 2019-09-20 04:29:24.000 263 33832.90 292.21 17119.98 88888.00 2019-09-20 04:29:25.000 263 33832.87 292.21 17119.94 37919.05 2019-09-20 04:29:26.000 263 33832.88 292.20 17119.97 88888.00 2019-09-20 04:29:27.000 263 33832.86 292.20 17120.01 88888.00 2019-09-20 04:29:28.000 263 33832.87 292.21 17120.03 88888.00 2019-09-20 04:29:29.000 263 33832.82 292.22 17120.01 88888.00 2019-09-20 04:29:30.000 263 33832.82 292.23 17120.03 37919.01 2019-09-20 04:29:31.000 263 33832.79 292.22 17120.01 88888.00 2019-09-20 04:29:32.000 263 33832.82 292.22 17120.01 88888.00 2019-09-20 04:29:33.000 263 33832.84 292.20 17120.04 88888.00 2019-09-20 04:29:34.000 263 33832.82 292.24 17120.03 88888.00 2019-09-20 04:29:35.000 263 33832.80 292.25 17120.05 37919.03 2019-09-20 04:29:36.000 263 33832.78 292.21 17120.08 88888.00 2019-09-20 04:29:37.000 263 33832.78 292.20 17120.03 88888.00 2019-09-20 04:29:38.000 263 33832.81 292.23 17120.03 88888.00 2019-09-20 04:29:39.000 263 33832.80 292.21 17120.07 88888.00 2019-09-20 04:29:40.000 263 33832.83 292.21 17120.01 37919.02 2019-09-20 04:29:41.000 263 33832.90 292.21 17120.01 88888.00 2019-09-20 04:29:42.000 263 33832.89 292.22 17119.99 88888.00 2019-09-20 04:29:43.000 263 33832.88 292.21 17119.99 88888.00 2019-09-20 04:29:44.000 263 33832.89 292.23 17119.98 88888.00 2019-09-20 04:29:45.000 263 33832.89 292.28 17119.99 37918.98 2019-09-20 04:29:46.000 263 33832.93 292.24 17119.98 88888.00 2019-09-20 04:29:47.000 263 33832.92 292.24 17119.95 88888.00 2019-09-20 04:29:48.000 263 33832.92 292.27 17119.97 88888.00 2019-09-20 04:29:49.000 263 33832.90 292.25 17119.95 88888.00 2019-09-20 04:29:50.000 263 33832.87 292.25 17119.95 37918.96 2019-09-20 04:29:51.000 263 33832.87 292.28 17120.01 88888.00 2019-09-20 04:29:52.000 263 33832.83 292.27 17120.01 88888.00 2019-09-20 04:29:53.000 263 33832.82 292.22 17120.01 88888.00 2019-09-20 04:29:54.000 263 33832.83 292.22 17120.02 88888.00 2019-09-20 04:29:55.000 263 33832.86 292.21 17120.03 37919.07 2019-09-20 04:29:56.000 263 33832.85 292.22 17120.02 88888.00 2019-09-20 04:29:57.000 263 33832.85 292.27 17120.00 88888.00 2019-09-20 04:29:58.000 263 33832.85 292.24 17120.01 88888.00 2019-09-20 04:29:59.000 263 33832.87 292.22 17119.98 88888.00 2019-09-20 04:30:00.000 263 33832.86 292.20 17119.97 37919.09 2019-09-20 04:30:01.000 263 33832.88 292.23 17119.99 88888.00 2019-09-20 04:30:02.000 263 33832.88 292.23 17120.01 88888.00 2019-09-20 04:30:03.000 263 33832.87 292.24 17120.02 88888.00 2019-09-20 04:30:04.000 263 33832.87 292.23 17120.02 88888.00 2019-09-20 04:30:05.000 263 33832.87 292.20 17120.06 37919.00 2019-09-20 04:30:06.000 263 33832.85 292.19 17120.04 88888.00 2019-09-20 04:30:07.000 263 33832.81 292.12 17120.02 88888.00 2019-09-20 04:30:08.000 263 33832.78 292.17 17120.03 88888.00 2019-09-20 04:30:09.000 263 33832.75 292.18 17120.05 88888.00 2019-09-20 04:30:10.000 263 33832.79 292.18 17120.02 37918.96 2019-09-20 04:30:11.000 263 33832.80 292.19 17120.05 88888.00 2019-09-20 04:30:12.000 263 33832.78 292.19 17120.05 88888.00 2019-09-20 04:30:13.000 263 33832.76 292.21 17120.02 88888.00 2019-09-20 04:30:14.000 263 33832.74 292.23 17120.06 88888.00 2019-09-20 04:30:15.000 263 33832.72 292.23 17120.08 37918.89 2019-09-20 04:30:16.000 263 33832.72 292.24 17120.06 88888.00 2019-09-20 04:30:17.000 263 33832.72 292.24 17120.08 88888.00 2019-09-20 04:30:18.000 263 33832.70 292.23 17120.11 88888.00 2019-09-20 04:30:19.000 263 33832.68 292.20 17120.10 88888.00 2019-09-20 04:30:20.000 263 33832.71 292.20 17120.05 37919.01 2019-09-20 04:30:21.000 263 33832.72 292.23 17120.03 88888.00 2019-09-20 04:30:22.000 263 33832.72 292.27 17120.02 88888.00 2019-09-20 04:30:23.000 263 33832.72 292.21 17120.02 88888.00 2019-09-20 04:30:24.000 263 33832.75 292.20 17120.05 88888.00 2019-09-20 04:30:25.000 263 33832.75 292.25 17120.02 37918.94 2019-09-20 04:30:26.000 263 33832.73 292.25 17120.03 88888.00 2019-09-20 04:30:27.000 263 33832.71 292.23 17120.06 88888.00 2019-09-20 04:30:28.000 263 33832.74 292.19 17120.06 88888.00 2019-09-20 04:30:29.000 263 33832.80 292.16 17120.05 88888.00 2019-09-20 04:30:30.000 263 33832.77 292.15 17120.05 37918.98 2019-09-20 04:30:31.000 263 33832.76 292.14 17120.09 88888.00 2019-09-20 04:30:32.000 263 33832.77 292.15 17120.05 88888.00 2019-09-20 04:30:33.000 263 33832.76 292.15 17120.04 88888.00 2019-09-20 04:30:34.000 263 33832.76 292.19 17120.03 88888.00 2019-09-20 04:30:35.000 263 33832.76 292.23 17120.03 37918.92 2019-09-20 04:30:36.000 263 33832.76 292.22 17120.05 88888.00 2019-09-20 04:30:37.000 263 33832.74 292.17 17120.05 88888.00 2019-09-20 04:30:38.000 263 33832.77 292.18 17120.05 88888.00 2019-09-20 04:30:39.000 263 33832.77 292.19 17120.04 88888.00 2019-09-20 04:30:40.000 263 33832.72 292.22 17120.06 37919.00 2019-09-20 04:30:41.000 263 33832.70 292.19 17120.04 88888.00 2019-09-20 04:30:42.000 263 33832.70 292.17 17120.05 88888.00 2019-09-20 04:30:43.000 263 33832.72 292.18 17120.06 88888.00 2019-09-20 04:30:44.000 263 33832.73 292.21 17120.03 88888.00 2019-09-20 04:30:45.000 263 33832.68 292.21 17120.03 37918.97 2019-09-20 04:30:46.000 263 33832.67 292.17 17120.02 88888.00 2019-09-20 04:30:47.000 263 33832.69 292.15 17120.04 88888.00 2019-09-20 04:30:48.000 263 33832.72 292.16 17120.08 88888.00 2019-09-20 04:30:49.000 263 33832.70 292.18 17120.05 88888.00 2019-09-20 04:30:50.000 263 33832.68 292.12 17120.06 37918.98 2019-09-20 04:30:51.000 263 33832.70 292.11 17120.08 88888.00 2019-09-20 04:30:52.000 263 33832.72 292.14 17120.08 88888.00 2019-09-20 04:30:53.000 263 33832.70 292.14 17120.08 88888.00 2019-09-20 04:30:54.000 263 33832.68 292.16 17120.06 88888.00 2019-09-20 04:30:55.000 263 33832.69 292.17 17120.04 37918.89 2019-09-20 04:30:56.000 263 33832.73 292.15 17120.05 88888.00 2019-09-20 04:30:57.000 263 33832.69 292.13 17120.06 88888.00 2019-09-20 04:30:58.000 263 33832.66 292.11 17120.07 88888.00 2019-09-20 04:30:59.000 263 33832.66 292.11 17120.08 88888.00 2019-09-20 04:31:00.000 263 33832.67 292.09 17120.05 37918.94 2019-09-20 04:31:01.000 263 33832.67 292.04 17120.02 88888.00 2019-09-20 04:31:02.000 263 33832.66 292.07 17120.03 88888.00 2019-09-20 04:31:03.000 263 33832.67 292.11 17120.04 88888.00 2019-09-20 04:31:04.000 263 33832.64 292.09 17120.07 88888.00 2019-09-20 04:31:05.000 263 33832.64 292.09 17120.11 37918.97 2019-09-20 04:31:06.000 263 33832.59 292.08 17120.10 88888.00 2019-09-20 04:31:07.000 263 33832.57 292.04 17120.15 88888.00 2019-09-20 04:31:08.000 263 33832.59 292.07 17120.13 88888.00 2019-09-20 04:31:09.000 263 33832.57 292.09 17120.13 88888.00 2019-09-20 04:31:10.000 263 33832.59 292.08 17120.13 37918.80 2019-09-20 04:31:11.000 263 33832.58 292.07 17120.08 88888.00 2019-09-20 04:31:12.000 263 33832.59 292.08 17120.01 88888.00 2019-09-20 04:31:13.000 263 33832.59 292.12 17120.04 88888.00 2019-09-20 04:31:14.000 263 33832.60 292.12 17120.06 88888.00 2019-09-20 04:31:15.000 263 33832.57 292.09 17120.11 37918.89 2019-09-20 04:31:16.000 263 33832.59 292.12 17120.11 88888.00 2019-09-20 04:31:17.000 263 33832.60 292.08 17120.09 88888.00 2019-09-20 04:31:18.000 263 33832.61 292.11 17120.08 88888.00 2019-09-20 04:31:19.000 263 33832.64 292.09 17120.10 88888.00 2019-09-20 04:31:20.000 263 33832.61 292.09 17120.10 37918.88 2019-09-20 04:31:21.000 263 33832.61 292.09 17120.09 88888.00 2019-09-20 04:31:22.000 263 33832.60 292.11 17120.09 88888.00 2019-09-20 04:31:23.000 263 33832.61 292.10 17120.12 88888.00 2019-09-20 04:31:24.000 263 33832.62 292.10 17120.12 88888.00 2019-09-20 04:31:25.000 263 33832.59 292.12 17120.16 37918.87 2019-09-20 04:31:26.000 263 33832.59 292.13 17120.17 88888.00 2019-09-20 04:31:27.000 263 33832.58 292.14 17120.17 88888.00 2019-09-20 04:31:28.000 263 33832.58 292.15 17120.15 88888.00 2019-09-20 04:31:29.000 263 33832.56 292.08 17120.15 88888.00 2019-09-20 04:31:30.000 263 33832.58 292.09 17120.12 37918.93 2019-09-20 04:31:31.000 263 33832.57 292.12 17120.14 88888.00 2019-09-20 04:31:32.000 263 33832.60 292.10 17120.15 88888.00 2019-09-20 04:31:33.000 263 33832.59 292.08 17120.16 88888.00 2019-09-20 04:31:34.000 263 33832.59 292.09 17120.12 88888.00 2019-09-20 04:31:35.000 263 33832.61 292.06 17120.12 37918.86 2019-09-20 04:31:36.000 263 33832.60 292.11 17120.16 88888.00 2019-09-20 04:31:37.000 263 33832.57 292.10 17120.21 88888.00 2019-09-20 04:31:38.000 263 33832.58 292.09 17120.21 88888.00 2019-09-20 04:31:39.000 263 33832.56 292.15 17120.21 88888.00 2019-09-20 04:31:40.000 263 33832.58 292.19 17120.19 37918.89 2019-09-20 04:31:41.000 263 33832.58 292.19 17120.21 88888.00 2019-09-20 04:31:42.000 263 33832.55 292.16 17120.16 88888.00 2019-09-20 04:31:43.000 263 33832.58 292.18 17120.18 88888.00 2019-09-20 04:31:44.000 263 33832.59 292.17 17120.15 88888.00 2019-09-20 04:31:45.000 263 33832.60 292.18 17120.15 37918.81 2019-09-20 04:31:46.000 263 33832.56 292.20 17120.17 88888.00 2019-09-20 04:31:47.000 263 33832.57 292.23 17120.19 88888.00 2019-09-20 04:31:48.000 263 33832.56 292.22 17120.19 88888.00 2019-09-20 04:31:49.000 263 33832.53 292.18 17120.14 88888.00 2019-09-20 04:31:50.000 263 33832.54 292.18 17120.15 37918.89 2019-09-20 04:31:51.000 263 33832.59 292.17 17120.14 88888.00 2019-09-20 04:31:52.000 263 33832.59 292.15 17120.15 88888.00 2019-09-20 04:31:53.000 263 33832.58 292.11 17120.15 88888.00 2019-09-20 04:31:54.000 263 33832.57 292.08 17120.12 88888.00 2019-09-20 04:31:55.000 263 33832.58 292.12 17120.15 37918.85 2019-09-20 04:31:56.000 263 33832.55 292.09 17120.14 88888.00 2019-09-20 04:31:57.000 263 33832.57 292.09 17120.09 88888.00 2019-09-20 04:31:58.000 263 33832.61 292.13 17120.13 88888.00 2019-09-20 04:31:59.000 263 33832.61 292.11 17120.15 88888.00 2019-09-20 04:32:00.000 263 33832.58 292.08 17120.13 37918.84 2019-09-20 04:32:01.000 263 33832.59 292.07 17120.11 88888.00 2019-09-20 04:32:02.000 263 33832.60 292.06 17120.11 88888.00 2019-09-20 04:32:03.000 263 33832.58 292.05 17120.14 88888.00 2019-09-20 04:32:04.000 263 33832.56 292.07 17120.14 88888.00 2019-09-20 04:32:05.000 263 33832.52 292.12 17120.12 37918.81 2019-09-20 04:32:06.000 263 33832.52 292.13 17120.15 88888.00 2019-09-20 04:32:07.000 263 33832.51 292.13 17120.14 88888.00 2019-09-20 04:32:08.000 263 33832.45 292.15 17120.12 88888.00 2019-09-20 04:32:09.000 263 33832.47 292.15 17120.11 88888.00 2019-09-20 04:32:10.000 263 33832.48 292.19 17120.13 37918.85 2019-09-20 04:32:11.000 263 33832.49 292.19 17120.13 88888.00 2019-09-20 04:32:12.000 263 33832.47 292.14 17120.12 88888.00 2019-09-20 04:32:13.000 263 33832.52 292.10 17120.09 88888.00 2019-09-20 04:32:14.000 263 33832.52 292.09 17120.09 88888.00 2019-09-20 04:32:15.000 263 33832.52 292.14 17120.11 37918.81 2019-09-20 04:32:16.000 263 33832.50 292.13 17120.12 88888.00 2019-09-20 04:32:17.000 263 33832.53 292.12 17120.10 88888.00 2019-09-20 04:32:18.000 263 33832.56 292.14 17120.11 88888.00 2019-09-20 04:32:19.000 263 33832.56 292.19 17120.14 88888.00 2019-09-20 04:32:20.000 263 33832.56 292.21 17120.14 37918.87 2019-09-20 04:32:21.000 263 33832.57 292.15 17120.13 88888.00 2019-09-20 04:32:22.000 263 33832.58 292.13 17120.13 88888.00 2019-09-20 04:32:23.000 263 33832.58 292.15 17120.15 88888.00 2019-09-20 04:32:24.000 263 33832.60 292.17 17120.19 88888.00 2019-09-20 04:32:25.000 263 33832.57 292.20 17120.19 37918.82 2019-09-20 04:32:26.000 263 33832.58 292.20 17120.18 88888.00 2019-09-20 04:32:27.000 263 33832.59 292.17 17120.17 88888.00 2019-09-20 04:32:28.000 263 33832.55 292.15 17120.19 88888.00 2019-09-20 04:32:29.000 263 33832.55 292.17 17120.19 88888.00 2019-09-20 04:32:30.000 263 33832.58 292.17 17120.22 37918.87 2019-09-20 04:32:31.000 263 33832.60 292.19 17120.19 88888.00 2019-09-20 04:32:32.000 263 33832.60 292.25 17120.17 88888.00 2019-09-20 04:32:33.000 263 33832.61 292.27 17120.17 88888.00 2019-09-20 04:32:34.000 263 33832.62 292.26 17120.17 88888.00 2019-09-20 04:32:35.000 263 33832.63 292.26 17120.21 37918.78 2019-09-20 04:32:36.000 263 33832.64 292.28 17120.23 88888.00 2019-09-20 04:32:37.000 263 33832.65 292.31 17120.19 88888.00 2019-09-20 04:32:38.000 263 33832.64 292.28 17120.20 88888.00 2019-09-20 04:32:39.000 263 33832.63 292.33 17120.18 88888.00 2019-09-20 04:32:40.000 263 33832.64 292.29 17120.16 37918.89 2019-09-20 04:32:41.000 263 33832.65 292.28 17120.22 88888.00 2019-09-20 04:32:42.000 263 33832.63 292.26 17120.21 88888.00 2019-09-20 04:32:43.000 263 33832.58 292.28 17120.21 88888.00 2019-09-20 04:32:44.000 263 33832.58 292.25 17120.19 88888.00 2019-09-20 04:32:45.000 263 33832.61 292.25 17120.20 37918.85 2019-09-20 04:32:46.000 263 33832.62 292.28 17120.15 88888.00 2019-09-20 04:32:47.000 263 33832.66 292.31 17120.15 88888.00 2019-09-20 04:32:48.000 263 33832.65 292.31 17120.19 88888.00 2019-09-20 04:32:49.000 263 33832.64 292.31 17120.18 88888.00 2019-09-20 04:32:50.000 263 33832.64 292.28 17120.17 37918.94 2019-09-20 04:32:51.000 263 33832.62 292.21 17120.17 88888.00 2019-09-20 04:32:52.000 263 33832.62 292.25 17120.17 88888.00 2019-09-20 04:32:53.000 263 33832.61 292.20 17120.16 88888.00 2019-09-20 04:32:54.000 263 33832.62 292.22 17120.17 88888.00 2019-09-20 04:32:55.000 263 33832.60 292.27 17120.14 37918.82 2019-09-20 04:32:56.000 263 33832.63 292.26 17120.11 88888.00 2019-09-20 04:32:57.000 263 33832.63 292.26 17120.10 88888.00 2019-09-20 04:32:58.000 263 33832.62 292.20 17120.12 88888.00 2019-09-20 04:32:59.000 263 33832.64 292.21 17120.10 88888.00 2019-09-20 04:33:00.000 263 33832.60 292.21 17120.10 37918.90 2019-09-20 04:33:01.000 263 33832.61 292.22 17120.12 88888.00 2019-09-20 04:33:02.000 263 33832.62 292.25 17120.12 88888.00 2019-09-20 04:33:03.000 263 33832.62 292.24 17120.10 88888.00 2019-09-20 04:33:04.000 263 33832.62 292.26 17120.09 88888.00 2019-09-20 04:33:05.000 263 33832.57 292.23 17120.09 37918.90 2019-09-20 04:33:06.000 263 33832.56 292.25 17120.12 88888.00 2019-09-20 04:33:07.000 263 33832.55 292.27 17120.12 88888.00 2019-09-20 04:33:08.000 263 33832.60 292.32 17120.12 88888.00 2019-09-20 04:33:09.000 263 33832.59 292.28 17120.12 88888.00 2019-09-20 04:33:10.000 263 33832.63 292.29 17120.06 37918.92 2019-09-20 04:33:11.000 263 33832.69 292.28 17120.10 88888.00 2019-09-20 04:33:12.000 263 33832.65 292.28 17120.15 88888.00 2019-09-20 04:33:13.000 263 33832.63 292.28 17120.16 88888.00 2019-09-20 04:33:14.000 263 33832.61 292.26 17120.14 88888.00 2019-09-20 04:33:15.000 263 33832.58 292.25 17120.08 37918.89 2019-09-20 04:33:16.000 263 33832.64 292.22 17120.06 88888.00 2019-09-20 04:33:17.000 263 33832.66 292.22 17120.08 88888.00 2019-09-20 04:33:18.000 263 33832.64 292.24 17120.13 88888.00 2019-09-20 04:33:19.000 263 33832.64 292.25 17120.17 88888.00 2019-09-20 04:33:20.000 263 33832.65 292.26 17120.19 37918.90 2019-09-20 04:33:21.000 263 33832.61 292.26 17120.20 88888.00 2019-09-20 04:33:22.000 263 33832.58 292.26 17120.19 88888.00 2019-09-20 04:33:23.000 263 33832.57 292.26 17120.18 88888.00 2019-09-20 04:33:24.000 263 33832.57 292.27 17120.15 88888.00 2019-09-20 04:33:25.000 263 33832.53 292.31 17120.14 37918.81 2019-09-20 04:33:26.000 263 33832.57 292.31 17120.18 88888.00 2019-09-20 04:33:27.000 263 33832.51 292.28 17120.17 88888.00 2019-09-20 04:33:28.000 263 33832.50 292.23 17120.12 88888.00 2019-09-20 04:33:29.000 263 33832.54 292.24 17120.07 88888.00 2019-09-20 04:33:30.000 263 33832.53 292.30 17120.08 37918.89 2019-09-20 04:33:31.000 263 33832.56 292.33 17120.11 88888.00 2019-09-20 04:33:32.000 263 33832.56 292.30 17120.11 88888.00 2019-09-20 04:33:33.000 263 33832.52 292.33 17120.13 88888.00 2019-09-20 04:33:34.000 263 33832.48 292.33 17120.12 88888.00 2019-09-20 04:33:35.000 263 33832.45 292.31 17120.12 37918.93 2019-09-20 04:33:36.000 263 33832.45 292.31 17120.14 88888.00 2019-09-20 04:33:37.000 263 33832.43 292.32 17120.12 88888.00 2019-09-20 04:33:38.000 263 33832.49 292.30 17120.13 88888.00 2019-09-20 04:33:39.000 263 33832.53 292.33 17120.14 88888.00 2019-09-20 04:33:40.000 263 33832.52 292.33 17120.14 37918.88 2019-09-20 04:33:41.000 263 33832.49 292.35 17120.20 88888.00 2019-09-20 04:33:42.000 263 33832.51 292.33 17120.21 88888.00 2019-09-20 04:33:43.000 263 33832.55 292.33 17120.18 88888.00 2019-09-20 04:33:44.000 263 33832.57 292.30 17120.19 88888.00 2019-09-20 04:33:45.000 263 33832.55 292.33 17120.18 37918.79 2019-09-20 04:33:46.000 263 33832.51 292.34 17120.17 88888.00 2019-09-20 04:33:47.000 263 33832.55 292.32 17120.18 88888.00 2019-09-20 04:33:48.000 263 33832.60 292.31 17120.18 88888.00 2019-09-20 04:33:49.000 263 33832.57 292.29 17120.17 88888.00 2019-09-20 04:33:50.000 263 33832.53 292.30 17120.12 37918.83 2019-09-20 04:33:51.000 263 33832.54 292.32 17120.12 88888.00 2019-09-20 04:33:52.000 263 33832.56 292.33 17120.15 88888.00 2019-09-20 04:33:53.000 263 33832.55 292.35 17120.14 88888.00 2019-09-20 04:33:54.000 263 33832.56 292.34 17120.16 88888.00 2019-09-20 04:33:55.000 263 33832.56 292.38 17120.17 37918.94 2019-09-20 04:33:56.000 263 33832.54 292.33 17120.14 88888.00 2019-09-20 04:33:57.000 263 33832.53 292.31 17120.15 88888.00 2019-09-20 04:33:58.000 263 33832.56 292.28 17120.11 88888.00 2019-09-20 04:33:59.000 263 33832.53 292.25 17120.13 88888.00 2019-09-20 04:34:00.000 263 33832.50 292.30 17120.15 37918.90 2019-09-20 04:34:01.000 263 33832.49 292.30 17120.16 88888.00 2019-09-20 04:34:02.000 263 33832.49 292.28 17120.14 88888.00 2019-09-20 04:34:03.000 263 33832.47 292.29 17120.14 88888.00 2019-09-20 04:34:04.000 263 33832.43 292.28 17120.17 88888.00 2019-09-20 04:34:05.000 263 33832.41 292.28 17120.15 37918.81 2019-09-20 04:34:06.000 263 33832.41 292.28 17120.11 88888.00 2019-09-20 04:34:07.000 263 33832.46 292.26 17120.08 88888.00 2019-09-20 04:34:08.000 263 33832.48 292.24 17120.13 88888.00 2019-09-20 04:34:09.000 263 33832.46 292.27 17120.15 88888.00 2019-09-20 04:34:10.000 263 33832.47 292.26 17120.17 37918.82 2019-09-20 04:34:11.000 263 33832.46 292.24 17120.10 88888.00 2019-09-20 04:34:12.000 263 33832.45 292.26 17120.12 88888.00 2019-09-20 04:34:13.000 263 33832.46 292.27 17120.14 88888.00 2019-09-20 04:34:14.000 263 33832.45 292.27 17120.19 88888.00 2019-09-20 04:34:15.000 263 33832.45 292.24 17120.17 37918.81 2019-09-20 04:34:16.000 263 33832.40 292.22 17120.18 88888.00 2019-09-20 04:34:17.000 263 33832.41 292.28 17120.15 88888.00 2019-09-20 04:34:18.000 263 33832.42 292.29 17120.20 88888.00 2019-09-20 04:34:19.000 263 33832.49 292.27 17120.23 88888.00 2019-09-20 04:34:20.000 263 33832.45 292.27 17120.22 37918.81 2019-09-20 04:34:21.000 263 33832.46 292.30 17120.21 88888.00 2019-09-20 04:34:22.000 263 33832.47 292.29 17120.21 88888.00 2019-09-20 04:34:23.000 263 33832.48 292.29 17120.19 88888.00 2019-09-20 04:34:24.000 263 33832.49 292.28 17120.16 88888.00 2019-09-20 04:34:25.000 263 33832.45 292.24 17120.17 37918.81 2019-09-20 04:34:26.000 263 33832.40 292.25 17120.18 88888.00 2019-09-20 04:34:27.000 263 33832.38 292.26 17120.15 88888.00 2019-09-20 04:34:28.000 263 33832.40 292.24 17120.15 88888.00 2019-09-20 04:34:29.000 263 33832.41 292.23 17120.15 88888.00 2019-09-20 04:34:30.000 263 33832.47 292.24 17120.17 37918.75 2019-09-20 04:34:31.000 263 33832.45 292.27 17120.16 88888.00 2019-09-20 04:34:32.000 263 33832.45 292.26 17120.15 88888.00 2019-09-20 04:34:33.000 263 33832.44 292.28 17120.14 88888.00 2019-09-20 04:34:34.000 263 33832.49 292.28 17120.13 88888.00 2019-09-20 04:34:35.000 263 33832.49 292.26 17120.18 37918.84 2019-09-20 04:34:36.000 263 33832.47 292.25 17120.18 88888.00 2019-09-20 04:34:37.000 263 33832.48 292.23 17120.18 88888.00 2019-09-20 04:34:38.000 263 33832.47 292.27 17120.18 88888.00 2019-09-20 04:34:39.000 263 33832.53 292.33 17120.16 88888.00 2019-09-20 04:34:40.000 263 33832.56 292.38 17120.16 37918.90 2019-09-20 04:34:41.000 263 33832.54 292.38 17120.15 88888.00 2019-09-20 04:34:42.000 263 33832.54 292.35 17120.15 88888.00 2019-09-20 04:34:43.000 263 33832.56 292.31 17120.20 88888.00 2019-09-20 04:34:44.000 263 33832.57 292.30 17120.17 88888.00 2019-09-20 04:34:45.000 263 33832.55 292.30 17120.17 37918.95 2019-09-20 04:34:46.000 263 33832.53 292.24 17120.20 88888.00 2019-09-20 04:34:47.000 263 33832.57 292.23 17120.18 88888.00 2019-09-20 04:34:48.000 263 33832.59 292.29 17120.19 88888.00 2019-09-20 04:34:49.000 263 33832.54 292.33 17120.15 88888.00 2019-09-20 04:34:50.000 263 33832.56 292.34 17120.16 37918.91 2019-09-20 04:34:51.000 263 33832.54 292.29 17120.20 88888.00 2019-09-20 04:34:52.000 263 33832.52 292.23 17120.12 88888.00 2019-09-20 04:34:53.000 263 33832.52 292.24 17120.15 88888.00 2019-09-20 04:34:54.000 263 33832.52 292.28 17120.17 88888.00 2019-09-20 04:34:55.000 263 33832.56 292.29 17120.14 37918.91 2019-09-20 04:34:56.000 263 33832.59 292.24 17120.15 88888.00 2019-09-20 04:34:57.000 263 33832.58 292.21 17120.18 88888.00 2019-09-20 04:34:58.000 263 33832.57 292.17 17120.18 88888.00 2019-09-20 04:34:59.000 263 33832.60 292.19 17120.15 88888.00 2019-09-20 04:35:00.000 263 33832.55 292.21 17120.17 37918.89 2019-09-20 04:35:01.000 263 33832.54 292.25 17120.16 88888.00 2019-09-20 04:35:02.000 263 33832.56 292.23 17120.16 88888.00 2019-09-20 04:35:03.000 263 33832.59 292.22 17120.18 88888.00 2019-09-20 04:35:04.000 263 33832.59 292.18 17120.18 88888.00 2019-09-20 04:35:05.000 263 33832.56 292.20 17120.14 37918.87 2019-09-20 04:35:06.000 263 33832.56 292.19 17120.15 88888.00 2019-09-20 04:35:07.000 263 33832.52 292.17 17120.15 88888.00 2019-09-20 04:35:08.000 263 33832.50 292.18 17120.14 88888.00 2019-09-20 04:35:09.000 263 33832.53 292.20 17120.14 88888.00 2019-09-20 04:35:10.000 263 33832.56 292.20 17120.14 37918.86 2019-09-20 04:35:11.000 263 33832.53 292.21 17120.16 88888.00 2019-09-20 04:35:12.000 263 33832.52 292.20 17120.16 88888.00 2019-09-20 04:35:13.000 263 33832.53 292.18 17120.18 88888.00 2019-09-20 04:35:14.000 263 33832.49 292.21 17120.20 88888.00 2019-09-20 04:35:15.000 263 33832.46 292.27 17120.21 37918.82 2019-09-20 04:35:16.000 263 33832.48 292.29 17120.18 88888.00 2019-09-20 04:35:17.000 263 33832.50 292.28 17120.16 88888.00 2019-09-20 04:35:18.000 263 33832.50 292.24 17120.17 88888.00 2019-09-20 04:35:19.000 263 33832.51 292.22 17120.21 88888.00 2019-09-20 04:35:20.000 263 33832.51 292.17 17120.17 37918.84 2019-09-20 04:35:21.000 263 33832.53 292.16 17120.19 88888.00 2019-09-20 04:35:22.000 263 33832.50 292.22 17120.20 88888.00 2019-09-20 04:35:23.000 263 33832.51 292.19 17120.20 88888.00 2019-09-20 04:35:24.000 263 33832.51 292.19 17120.22 88888.00 2019-09-20 04:35:25.000 263 33832.55 292.21 17120.22 37918.87 2019-09-20 04:35:26.000 263 33832.57 292.18 17120.21 88888.00 2019-09-20 04:35:27.000 263 33832.56 292.20 17120.20 88888.00 2019-09-20 04:35:28.000 263 33832.58 292.18 17120.24 88888.00 2019-09-20 04:35:29.000 263 33832.59 292.18 17120.22 88888.00 2019-09-20 04:35:30.000 263 33832.58 292.18 17120.22 37918.89 2019-09-20 04:35:31.000 263 33832.54 292.20 17120.22 88888.00 2019-09-20 04:35:32.000 263 33832.56 292.20 17120.23 88888.00 2019-09-20 04:35:33.000 263 33832.55 292.23 17120.25 88888.00 2019-09-20 04:35:34.000 263 33832.57 292.22 17120.27 88888.00 2019-09-20 04:35:35.000 263 33832.57 292.17 17120.28 37918.92 2019-09-20 04:35:36.000 263 33832.58 292.15 17120.26 88888.00 2019-09-20 04:35:37.000 263 33832.54 292.19 17120.26 88888.00 2019-09-20 04:35:38.000 263 33832.54 292.22 17120.27 88888.00 2019-09-20 04:35:39.000 263 33832.53 292.19 17120.29 88888.00 2019-09-20 04:35:40.000 263 33832.51 292.22 17120.24 37918.88 2019-09-20 04:35:41.000 263 33832.52 292.24 17120.23 88888.00 2019-09-20 04:35:42.000 263 33832.55 292.23 17120.26 88888.00 2019-09-20 04:35:43.000 263 33832.55 292.22 17120.27 88888.00 2019-09-20 04:35:44.000 263 33832.51 292.22 17120.25 88888.00 2019-09-20 04:35:45.000 263 33832.49 292.19 17120.23 37918.83 2019-09-20 04:35:46.000 263 33832.50 292.18 17120.22 88888.00 2019-09-20 04:35:47.000 263 33832.50 292.18 17120.23 88888.00 2019-09-20 04:35:48.000 263 33832.51 292.20 17120.28 88888.00 2019-09-20 04:35:49.000 263 33832.51 292.21 17120.27 88888.00 2019-09-20 04:35:50.000 263 33832.50 292.22 17120.28 37918.79 2019-09-20 04:35:51.000 263 33832.49 292.20 17120.25 88888.00 2019-09-20 04:35:52.000 263 33832.46 292.23 17120.22 88888.00 2019-09-20 04:35:53.000 263 33832.48 292.23 17120.23 88888.00 2019-09-20 04:35:54.000 263 33832.46 292.24 17120.27 88888.00 2019-09-20 04:35:55.000 263 33832.48 292.29 17120.25 37918.72 2019-09-20 04:35:56.000 263 33832.47 292.25 17120.23 88888.00 2019-09-20 04:35:57.000 263 33832.48 292.22 17120.25 88888.00 2019-09-20 04:35:58.000 263 33832.49 292.22 17120.27 88888.00 2019-09-20 04:35:59.000 263 33832.44 292.22 17120.30 88888.00 2019-09-20 04:36:00.000 263 33832.44 292.20 17120.28 37918.78 2019-09-20 04:36:01.000 263 33832.44 292.16 17120.29 88888.00 2019-09-20 04:36:02.000 263 33832.41 292.18 17120.28 88888.00 2019-09-20 04:36:03.000 263 33832.44 292.22 17120.27 88888.00 2019-09-20 04:36:04.000 263 33832.43 292.25 17120.25 88888.00 2019-09-20 04:36:05.000 263 33832.40 292.22 17120.26 37918.72 2019-09-20 04:36:06.000 263 33832.36 292.21 17120.31 88888.00 2019-09-20 04:36:07.000 263 33832.38 292.19 17120.28 88888.00 2019-09-20 04:36:08.000 263 33832.39 292.18 17120.25 88888.00 2019-09-20 04:36:09.000 263 33832.39 292.12 17120.27 88888.00 2019-09-20 04:36:10.000 263 33832.40 292.13 17120.26 37918.75 2019-09-20 04:36:11.000 263 33832.40 292.13 17120.24 88888.00 2019-09-20 04:36:12.000 263 33832.38 292.15 17120.25 88888.00 2019-09-20 04:36:13.000 263 33832.38 292.16 17120.26 88888.00 2019-09-20 04:36:14.000 263 33832.36 292.16 17120.28 88888.00 2019-09-20 04:36:15.000 263 33832.34 292.12 17120.24 37918.78 2019-09-20 04:36:16.000 263 33832.30 292.09 17120.22 88888.00 2019-09-20 04:36:17.000 263 33832.32 292.12 17120.26 88888.00 2019-09-20 04:36:18.000 263 33832.32 292.13 17120.25 88888.00 2019-09-20 04:36:19.000 263 33832.32 292.13 17120.26 88888.00 2019-09-20 04:36:20.000 263 33832.30 292.10 17120.24 37918.72 2019-09-20 04:36:21.000 263 33832.33 292.05 17120.24 88888.00 2019-09-20 04:36:22.000 263 33832.34 292.04 17120.28 88888.00 2019-09-20 04:36:23.000 263 33832.36 292.08 17120.31 88888.00 2019-09-20 04:36:24.000 263 33832.35 292.10 17120.32 88888.00 2019-09-20 04:36:25.000 263 33832.37 292.11 17120.27 37918.78 2019-09-20 04:36:26.000 263 33832.35 292.07 17120.24 88888.00 2019-09-20 04:36:27.000 263 33832.34 292.04 17120.26 88888.00 2019-09-20 04:36:28.000 263 33832.32 292.08 17120.31 88888.00 2019-09-20 04:36:29.000 263 33832.30 292.09 17120.32 88888.00 2019-09-20 04:36:30.000 263 33832.33 292.10 17120.29 37918.77 2019-09-20 04:36:31.000 263 33832.35 292.12 17120.33 88888.00 2019-09-20 04:36:32.000 263 33832.38 292.09 17120.31 88888.00 2019-09-20 04:36:33.000 263 33832.37 292.07 17120.33 88888.00 2019-09-20 04:36:34.000 263 33832.35 292.09 17120.31 88888.00 2019-09-20 04:36:35.000 263 33832.33 292.10 17120.33 37918.69 2019-09-20 04:36:36.000 263 33832.32 292.10 17120.31 88888.00 2019-09-20 04:36:37.000 263 33832.32 292.10 17120.31 88888.00 2019-09-20 04:36:38.000 263 33832.33 292.11 17120.32 88888.00 2019-09-20 04:36:39.000 263 33832.33 292.10 17120.29 88888.00 2019-09-20 04:36:40.000 263 33832.36 292.06 17120.29 37918.68 2019-09-20 04:36:41.000 263 33832.35 292.08 17120.30 88888.00 2019-09-20 04:36:42.000 263 33832.30 292.09 17120.28 88888.00 2019-09-20 04:36:43.000 263 33832.30 292.11 17120.25 88888.00 2019-09-20 04:36:44.000 263 33832.31 292.10 17120.25 88888.00 2019-09-20 04:36:45.000 263 33832.33 292.09 17120.26 37918.65 2019-09-20 04:36:46.000 263 33832.33 292.11 17120.27 88888.00 2019-09-20 04:36:47.000 263 33832.36 292.11 17120.25 88888.00 2019-09-20 04:36:48.000 263 33832.37 292.09 17120.25 88888.00 2019-09-20 04:36:49.000 263 33832.37 292.03 17120.24 88888.00 2019-09-20 04:36:50.000 263 33832.30 292.00 17120.24 37918.69 2019-09-20 04:36:51.000 263 33832.31 292.00 17120.22 88888.00 2019-09-20 04:36:52.000 263 33832.30 292.01 17120.26 88888.00 2019-09-20 04:36:53.000 263 33832.29 292.03 17120.29 88888.00 2019-09-20 04:36:54.000 263 33832.30 292.04 17120.26 88888.00 2019-09-20 04:36:55.000 263 33832.33 292.01 17120.31 37918.59 2019-09-20 04:36:56.000 263 33832.36 292.03 17120.32 88888.00 2019-09-20 04:36:57.000 263 33832.33 292.04 17120.31 88888.00 2019-09-20 04:36:58.000 263 33832.29 292.01 17120.29 88888.00 2019-09-20 04:36:59.000 263 33832.30 292.02 17120.25 88888.00 2019-09-20 04:37:00.000 263 33832.32 292.05 17120.28 37918.73 2019-09-20 04:37:01.000 263 33832.28 292.06 17120.29 88888.00 2019-09-20 04:37:02.000 263 33832.26 292.08 17120.30 88888.00 2019-09-20 04:37:03.000 263 33832.31 292.09 17120.30 88888.00 2019-09-20 04:37:04.000 263 33832.26 292.02 17120.28 88888.00 2019-09-20 04:37:05.000 263 33832.25 291.98 17120.25 37918.67 2019-09-20 04:37:06.000 263 33832.26 292.02 17120.24 88888.00 2019-09-20 04:37:07.000 263 33832.27 292.02 17120.23 88888.00 2019-09-20 04:37:08.000 263 33832.26 292.02 17120.24 88888.00 2019-09-20 04:37:09.000 263 33832.22 292.06 17120.28 88888.00 2019-09-20 04:37:10.000 263 33832.23 292.08 17120.29 37918.76 2019-09-20 04:37:11.000 263 33832.30 292.07 17120.32 88888.00 2019-09-20 04:37:12.000 263 33832.34 292.07 17120.29 88888.00 2019-09-20 04:37:13.000 263 33832.34 292.07 17120.25 88888.00 2019-09-20 04:37:14.000 263 33832.31 292.07 17120.27 88888.00 2019-09-20 04:37:15.000 263 33832.33 292.06 17120.24 37918.75 2019-09-20 04:37:16.000 263 33832.35 292.03 17120.27 88888.00 2019-09-20 04:37:17.000 263 33832.34 292.03 17120.30 88888.00 2019-09-20 04:37:18.000 263 33832.35 291.99 17120.31 88888.00 2019-09-20 04:37:19.000 263 33832.36 292.00 17120.31 88888.00 2019-09-20 04:37:20.000 263 33832.38 292.01 17120.24 37918.68 2019-09-20 04:37:21.000 263 33832.37 292.01 17120.28 88888.00 2019-09-20 04:37:22.000 263 33832.39 292.01 17120.28 88888.00 2019-09-20 04:37:23.000 263 33832.38 292.04 17120.30 88888.00 2019-09-20 04:37:24.000 263 33832.37 292.05 17120.31 88888.00 2019-09-20 04:37:25.000 263 33832.37 292.04 17120.29 37918.69 2019-09-20 04:37:26.000 263 33832.35 292.01 17120.26 88888.00 2019-09-20 04:37:27.000 263 33832.35 292.06 17120.27 88888.00 2019-09-20 04:37:28.000 263 33832.39 292.06 17120.28 88888.00 2019-09-20 04:37:29.000 263 33832.41 292.06 17120.31 88888.00 2019-09-20 04:37:30.000 263 33832.41 292.02 17120.31 37918.72 2019-09-20 04:37:31.000 263 33832.39 292.05 17120.32 88888.00 2019-09-20 04:37:32.000 263 33832.39 292.05 17120.29 88888.00 2019-09-20 04:37:33.000 263 33832.38 292.04 17120.32 88888.00 2019-09-20 04:37:34.000 263 33832.38 292.06 17120.30 88888.00 2019-09-20 04:37:35.000 263 33832.36 292.10 17120.27 37918.64 2019-09-20 04:37:36.000 263 33832.33 292.08 17120.27 88888.00 2019-09-20 04:37:37.000 263 33832.31 292.08 17120.27 88888.00 2019-09-20 04:37:38.000 263 33832.27 292.05 17120.31 88888.00 2019-09-20 04:37:39.000 263 33832.30 292.06 17120.33 88888.00 2019-09-20 04:37:40.000 263 33832.28 292.06 17120.28 37918.70 2019-09-20 04:37:41.000 263 33832.28 292.07 17120.31 88888.00 2019-09-20 04:37:42.000 263 33832.25 292.09 17120.27 88888.00 2019-09-20 04:37:43.000 263 33832.26 292.08 17120.32 88888.00 2019-09-20 04:37:44.000 263 33832.32 292.04 17120.35 88888.00 2019-09-20 04:37:45.000 263 33832.32 292.03 17120.36 37918.68 2019-09-20 04:37:46.000 263 33832.31 292.07 17120.36 88888.00 2019-09-20 04:37:47.000 263 33832.30 292.09 17120.39 88888.00 2019-09-20 04:37:48.000 263 33832.26 292.07 17120.36 88888.00 2019-09-20 04:37:49.000 263 33832.26 292.05 17120.34 88888.00 2019-09-20 04:37:50.000 263 33832.27 292.08 17120.33 37918.58 2019-09-20 04:37:51.000 263 33832.27 292.06 17120.34 88888.00 2019-09-20 04:37:52.000 263 33832.25 292.02 17120.34 88888.00 2019-09-20 04:37:53.000 263 33832.25 292.01 17120.29 88888.00 2019-09-20 04:37:54.000 263 33832.25 292.04 17120.34 88888.00 2019-09-20 04:37:55.000 263 33832.29 292.06 17120.42 37918.61 2019-09-20 04:37:56.000 263 33832.26 292.10 17120.39 88888.00 2019-09-20 04:37:57.000 263 33832.26 292.08 17120.35 88888.00 2019-09-20 04:37:58.000 263 33832.28 292.08 17120.32 88888.00 2019-09-20 04:37:59.000 263 33832.25 292.06 17120.32 88888.00 2019-09-20 04:38:00.000 263 33832.22 292.06 17120.33 37918.65 2019-09-20 04:38:01.000 263 33832.28 292.05 17120.34 88888.00 2019-09-20 04:38:02.000 263 33832.31 292.03 17120.39 88888.00 2019-09-20 04:38:03.000 263 33832.29 291.94 17120.34 88888.00 2019-09-20 04:38:04.000 263 33832.29 291.94 17120.34 88888.00 2019-09-20 04:38:05.000 263 33832.34 291.94 17120.33 37918.66 2019-09-20 04:38:06.000 263 33832.31 291.94 17120.30 88888.00 2019-09-20 04:38:07.000 263 33832.33 291.96 17120.33 88888.00 2019-09-20 04:38:08.000 263 33832.31 291.92 17120.33 88888.00 2019-09-20 04:38:09.000 263 33832.31 291.95 17120.33 88888.00 2019-09-20 04:38:10.000 263 33832.33 291.95 17120.32 37918.57 2019-09-20 04:38:11.000 263 33832.32 291.93 17120.31 88888.00 2019-09-20 04:38:12.000 263 33832.32 291.95 17120.31 88888.00 2019-09-20 04:38:13.000 263 33832.34 291.96 17120.34 88888.00 2019-09-20 04:38:14.000 263 33832.32 291.90 17120.33 88888.00 2019-09-20 04:38:15.000 263 33832.32 291.89 17120.31 37918.62 2019-09-20 04:38:16.000 263 33832.31 291.92 17120.32 88888.00 2019-09-20 04:38:17.000 263 33832.31 291.94 17120.37 88888.00 2019-09-20 04:38:18.000 263 33832.32 291.93 17120.37 88888.00 2019-09-20 04:38:19.000 263 33832.33 291.92 17120.34 88888.00 2019-09-20 04:38:20.000 263 33832.31 291.91 17120.34 37918.65 2019-09-20 04:38:21.000 263 33832.29 291.93 17120.34 88888.00 2019-09-20 04:38:22.000 263 33832.30 291.96 17120.34 88888.00 2019-09-20 04:38:23.000 263 33832.29 291.95 17120.36 88888.00 2019-09-20 04:38:24.000 263 33832.30 291.97 17120.33 88888.00 2019-09-20 04:38:25.000 263 33832.24 291.97 17120.33 37918.65 2019-09-20 04:38:26.000 263 33832.23 291.96 17120.39 88888.00 2019-09-20 04:38:27.000 263 33832.23 291.95 17120.36 88888.00 2019-09-20 04:38:28.000 263 33832.24 291.92 17120.33 88888.00 2019-09-20 04:38:29.000 263 33832.24 291.93 17120.37 88888.00 2019-09-20 04:38:30.000 263 33832.22 291.94 17120.35 37918.58 2019-09-20 04:38:31.000 263 33832.20 291.95 17120.34 88888.00 2019-09-20 04:38:32.000 263 33832.20 291.92 17120.32 88888.00 2019-09-20 04:38:33.000 263 33832.22 291.91 17120.34 88888.00 2019-09-20 04:38:34.000 263 33832.23 291.88 17120.37 88888.00 2019-09-20 04:38:35.000 263 33832.24 291.88 17120.38 37918.56 2019-09-20 04:38:36.000 263 33832.24 291.91 17120.38 88888.00 2019-09-20 04:38:37.000 263 33832.23 291.92 17120.40 88888.00 2019-09-20 04:38:38.000 263 33832.19 291.93 17120.40 88888.00 2019-09-20 04:38:39.000 263 33832.18 291.97 17120.37 88888.00 2019-09-20 04:38:40.000 263 33832.23 291.98 17120.41 37918.63 2019-09-20 04:38:41.000 263 33832.25 291.97 17120.37 88888.00 2019-09-20 04:38:42.000 263 33832.24 292.00 17120.35 88888.00 2019-09-20 04:38:43.000 263 33832.28 292.02 17120.30 88888.00 2019-09-20 04:38:44.000 263 33832.31 292.05 17120.33 88888.00 2019-09-20 04:38:45.000 263 33832.28 292.03 17120.37 37918.63 2019-09-20 04:38:46.000 263 33832.27 291.98 17120.40 88888.00 2019-09-20 04:38:47.000 263 33832.27 291.98 17120.40 88888.00 2019-09-20 04:38:48.000 263 33832.25 291.97 17120.35 88888.00 2019-09-20 04:38:49.000 263 33832.26 291.99 17120.33 88888.00 2019-09-20 04:38:50.000 263 33832.24 292.01 17120.35 37918.68 2019-09-20 04:38:51.000 263 33832.27 291.99 17120.30 88888.00 2019-09-20 04:38:52.000 263 33832.33 292.01 17120.29 88888.00 2019-09-20 04:38:53.000 263 33832.33 291.99 17120.31 88888.00 2019-09-20 04:38:54.000 263 33832.31 291.96 17120.31 88888.00 2019-09-20 04:38:55.000 263 33832.29 292.00 17120.29 37918.63 2019-09-20 04:38:56.000 263 33832.30 292.01 17120.29 88888.00 2019-09-20 04:38:57.000 263 33832.29 292.01 17120.29 88888.00 2019-09-20 04:38:58.000 263 33832.29 291.99 17120.32 88888.00 2019-09-20 04:38:59.000 263 33832.31 292.01 17120.34 88888.00 2019-09-20 04:39:00.000 263 33832.30 291.98 17120.34 37918.62 2019-09-20 04:39:01.000 263 33832.31 291.99 17120.30 88888.00 2019-09-20 04:39:02.000 263 33832.30 291.96 17120.27 88888.00 2019-09-20 04:39:03.000 263 33832.30 291.99 17120.33 88888.00 2019-09-20 04:39:04.000 263 33832.31 292.01 17120.33 88888.00 2019-09-20 04:39:05.000 263 33832.27 292.01 17120.31 37918.59 2019-09-20 04:39:06.000 263 33832.26 292.01 17120.30 88888.00 2019-09-20 04:39:07.000 263 33832.25 292.02 17120.31 88888.00 2019-09-20 04:39:08.000 263 33832.26 292.04 17120.32 88888.00 2019-09-20 04:39:09.000 263 33832.27 292.06 17120.36 88888.00 2019-09-20 04:39:10.000 263 33832.27 292.03 17120.38 37918.59 2019-09-20 04:39:11.000 263 33832.26 292.05 17120.32 88888.00 2019-09-20 04:39:12.000 263 33832.25 292.01 17120.32 88888.00 2019-09-20 04:39:13.000 263 33832.20 291.98 17120.34 88888.00 2019-09-20 04:39:14.000 263 33832.24 291.96 17120.28 88888.00 2019-09-20 04:39:15.000 263 33832.29 292.02 17120.33 37918.62 2019-09-20 04:39:16.000 263 33832.29 292.05 17120.37 88888.00 2019-09-20 04:39:17.000 263 33832.27 292.02 17120.35 88888.00 2019-09-20 04:39:18.000 263 33832.23 291.99 17120.34 88888.00 2019-09-20 04:39:19.000 263 33832.27 292.00 17120.32 88888.00 2019-09-20 04:39:20.000 263 33832.29 292.01 17120.30 37918.60 2019-09-20 04:39:21.000 263 33832.26 291.98 17120.31 88888.00 2019-09-20 04:39:22.000 263 33832.25 292.01 17120.32 88888.00 2019-09-20 04:39:23.000 263 33832.26 292.05 17120.38 88888.00 2019-09-20 04:39:24.000 263 33832.24 292.01 17120.37 88888.00 2019-09-20 04:39:25.000 263 33832.23 291.97 17120.33 37918.50 2019-09-20 04:39:26.000 263 33832.21 291.98 17120.29 88888.00 2019-09-20 04:39:27.000 263 33832.23 291.98 17120.29 88888.00 2019-09-20 04:39:28.000 263 33832.24 291.96 17120.28 88888.00 2019-09-20 04:39:29.000 263 33832.23 291.93 17120.30 88888.00 2019-09-20 04:39:30.000 263 33832.25 291.96 17120.32 37918.63 2019-09-20 04:39:31.000 263 33832.23 291.95 17120.30 88888.00 2019-09-20 04:39:32.000 263 33832.22 291.94 17120.33 88888.00 2019-09-20 04:39:33.000 263 33832.20 291.98 17120.33 88888.00 2019-09-20 04:39:34.000 263 33832.21 291.97 17120.33 88888.00 2019-09-20 04:39:35.000 263 33832.20 291.97 17120.31 37918.61 2019-09-20 04:39:36.000 263 33832.19 292.01 17120.29 88888.00 2019-09-20 04:39:37.000 263 33832.21 292.02 17120.30 88888.00 2019-09-20 04:39:38.000 263 33832.22 292.02 17120.31 88888.00 2019-09-20 04:39:39.000 263 33832.24 292.01 17120.28 88888.00 2019-09-20 04:39:40.000 263 33832.22 291.97 17120.31 37918.56 2019-09-20 04:39:41.000 263 33832.21 291.98 17120.32 88888.00 2019-09-20 04:39:42.000 263 33832.21 291.98 17120.28 88888.00 2019-09-20 04:39:43.000 263 33832.18 292.00 17120.30 88888.00 2019-09-20 04:39:44.000 263 33832.20 291.97 17120.32 88888.00 2019-09-20 04:39:45.000 263 33832.16 291.94 17120.29 37918.58 2019-09-20 04:39:46.000 263 33832.14 291.92 17120.31 88888.00 2019-09-20 04:39:47.000 263 33832.14 291.95 17120.32 88888.00 2019-09-20 04:39:48.000 263 33832.12 292.00 17120.28 88888.00 2019-09-20 04:39:49.000 263 33832.10 291.99 17120.32 88888.00 2019-09-20 04:39:50.000 263 33832.09 291.96 17120.35 37918.54 2019-09-20 04:39:51.000 263 33832.12 291.97 17120.38 88888.00 2019-09-20 04:39:52.000 263 33832.09 291.97 17120.33 88888.00 2019-09-20 04:39:53.000 263 33832.07 291.94 17120.35 88888.00 2019-09-20 04:39:54.000 263 33832.11 291.94 17120.37 88888.00 2019-09-20 04:39:55.000 263 33832.14 292.00 17120.36 37918.50 2019-09-20 04:39:56.000 263 33832.11 291.99 17120.39 88888.00 2019-09-20 04:39:57.000 263 33832.10 292.02 17120.39 88888.00 2019-09-20 04:39:58.000 263 33832.11 292.04 17120.37 88888.00 2019-09-20 04:39:59.000 263 33832.11 292.04 17120.37 88888.00 2019-09-20 04:40:00.000 263 33832.12 292.01 17120.37 37918.47 2019-09-20 04:40:01.000 263 33832.13 292.01 17120.38 88888.00 2019-09-20 04:40:02.000 263 33832.11 292.06 17120.35 88888.00 2019-09-20 04:40:03.000 263 33832.10 292.04 17120.32 88888.00 2019-09-20 04:40:04.000 263 33832.11 292.04 17120.34 88888.00 2019-09-20 04:40:05.000 263 33832.14 292.02 17120.33 37918.52 2019-09-20 04:40:06.000 263 33832.13 292.02 17120.32 88888.00 2019-09-20 04:40:07.000 263 33832.15 292.05 17120.30 88888.00 2019-09-20 04:40:08.000 263 33832.13 292.09 17120.32 88888.00 2019-09-20 04:40:09.000 263 33832.15 292.08 17120.34 88888.00 2019-09-20 04:40:10.000 263 33832.15 292.04 17120.37 37918.49 2019-09-20 04:40:11.000 263 33832.14 292.02 17120.37 88888.00 2019-09-20 04:40:12.000 263 33832.11 292.02 17120.34 88888.00 2019-09-20 04:40:13.000 263 33832.11 292.06 17120.38 88888.00 2019-09-20 04:40:14.000 263 33832.10 292.04 17120.41 88888.00 2019-09-20 04:40:15.000 263 33832.15 292.04 17120.43 37918.49 2019-09-20 04:40:16.000 263 33832.13 292.06 17120.41 88888.00 2019-09-20 04:40:17.000 263 33832.10 292.04 17120.39 88888.00 2019-09-20 04:40:18.000 263 33832.12 292.00 17120.40 88888.00 2019-09-20 04:40:19.000 263 33832.12 292.01 17120.43 88888.00 2019-09-20 04:40:20.000 263 33832.13 292.02 17120.42 37918.50 2019-09-20 04:40:21.000 263 33832.16 292.02 17120.41 88888.00 2019-09-20 04:40:22.000 263 33832.16 291.99 17120.41 88888.00 2019-09-20 04:40:23.000 263 33832.11 291.99 17120.42 88888.00 2019-09-20 04:40:24.000 263 33832.09 291.97 17120.45 88888.00 2019-09-20 04:40:25.000 263 33832.09 291.97 17120.44 37918.58 2019-09-20 04:40:26.000 263 33832.06 292.01 17120.44 88888.00 2019-09-20 04:40:27.000 263 33832.03 291.97 17120.41 88888.00 2019-09-20 04:40:28.000 263 33832.02 291.99 17120.43 88888.00 2019-09-20 04:40:29.000 263 33832.01 292.04 17120.43 88888.00 2019-09-20 04:40:30.000 263 33832.00 292.02 17120.43 37918.46 2019-09-20 04:40:31.000 263 33832.02 292.04 17120.47 88888.00 2019-09-20 04:40:32.000 263 33832.01 292.06 17120.48 88888.00 2019-09-20 04:40:33.000 263 33832.01 292.05 17120.49 88888.00 2019-09-20 04:40:34.000 263 33832.01 292.05 17120.46 88888.00 2019-09-20 04:40:35.000 263 33832.00 292.09 17120.43 37918.45 2019-09-20 04:40:36.000 263 33832.02 292.11 17120.44 88888.00 2019-09-20 04:40:37.000 263 33832.03 292.10 17120.41 88888.00 2019-09-20 04:40:38.000 263 33831.98 292.09 17120.43 88888.00 2019-09-20 04:40:39.000 263 33831.97 292.09 17120.39 88888.00 2019-09-20 04:40:40.000 263 33831.98 292.10 17120.41 37918.45 2019-09-20 04:40:41.000 263 33832.00 292.07 17120.41 88888.00 2019-09-20 04:40:42.000 263 33832.01 292.05 17120.41 88888.00 2019-09-20 04:40:43.000 263 33831.98 292.03 17120.41 88888.00 2019-09-20 04:40:44.000 263 33832.00 292.07 17120.42 88888.00 2019-09-20 04:40:45.000 263 33831.99 292.03 17120.41 37918.44 2019-09-20 04:40:46.000 263 33832.02 292.03 17120.39 88888.00 2019-09-20 04:40:47.000 263 33832.03 292.06 17120.42 88888.00 2019-09-20 04:40:48.000 263 33832.04 292.02 17120.42 88888.00 2019-09-20 04:40:49.000 263 33832.03 292.02 17120.36 88888.00 2019-09-20 04:40:50.000 263 33832.01 292.05 17120.34 37918.40 2019-09-20 04:40:51.000 263 33832.05 292.06 17120.41 88888.00 2019-09-20 04:40:52.000 263 33832.07 292.02 17120.42 88888.00 2019-09-20 04:40:53.000 263 33832.07 292.01 17120.39 88888.00 2019-09-20 04:40:54.000 263 33832.04 292.01 17120.38 88888.00 2019-09-20 04:40:55.000 263 33832.04 292.00 17120.38 37918.49 2019-09-20 04:40:56.000 263 33832.07 292.05 17120.39 88888.00 2019-09-20 04:40:57.000 263 33832.08 292.04 17120.38 88888.00 2019-09-20 04:40:58.000 263 33832.09 292.02 17120.38 88888.00 2019-09-20 04:40:59.000 263 33832.07 292.05 17120.36 88888.00 2019-09-20 04:41:00.000 263 33832.05 292.06 17120.36 37918.62 2019-09-20 04:41:01.000 263 33832.04 292.03 17120.38 88888.00 2019-09-20 04:41:02.000 263 33832.03 292.02 17120.37 88888.00 2019-09-20 04:41:03.000 263 33832.02 291.98 17120.33 88888.00 2019-09-20 04:41:04.000 263 33832.02 291.98 17120.34 88888.00 2019-09-20 04:41:05.000 263 33832.04 292.00 17120.39 37918.56 2019-09-20 04:41:06.000 263 33832.00 291.99 17120.40 88888.00 2019-09-20 04:41:07.000 263 33831.98 291.98 17120.38 88888.00 2019-09-20 04:41:08.000 263 33832.00 292.00 17120.38 88888.00 2019-09-20 04:41:09.000 263 33831.99 292.05 17120.41 88888.00 2019-09-20 04:41:10.000 263 33831.99 292.06 17120.40 37918.56 2019-09-20 04:41:11.000 263 33831.97 292.09 17120.39 88888.00 2019-09-20 04:41:12.000 263 33831.94 292.08 17120.41 88888.00 2019-09-20 04:41:13.000 263 33831.94 292.08 17120.39 88888.00 2019-09-20 04:41:14.000 263 33831.94 292.08 17120.35 88888.00 2019-09-20 04:41:15.000 263 33831.95 292.06 17120.38 37918.47 2019-09-20 04:41:16.000 263 33831.96 292.09 17120.41 88888.00 2019-09-20 04:41:17.000 263 33831.99 292.11 17120.47 88888.00 2019-09-20 04:41:18.000 263 33831.95 292.10 17120.45 88888.00 2019-09-20 04:41:19.000 263 33831.94 292.12 17120.44 88888.00 2019-09-20 04:41:20.000 263 33831.96 292.09 17120.46 37918.45 2019-09-20 04:41:21.000 263 33831.96 292.10 17120.47 88888.00 2019-09-20 04:41:22.000 263 33831.93 292.10 17120.45 88888.00 2019-09-20 04:41:23.000 263 33831.94 292.11 17120.44 88888.00 2019-09-20 04:41:24.000 263 33831.94 292.12 17120.43 88888.00 2019-09-20 04:41:25.000 263 33831.94 292.08 17120.38 37918.47 2019-09-20 04:41:26.000 263 33831.92 292.04 17120.36 88888.00 2019-09-20 04:41:27.000 263 33831.97 292.07 17120.35 88888.00 2019-09-20 04:41:28.000 263 33831.94 292.02 17120.37 88888.00 2019-09-20 04:41:29.000 263 33831.97 292.02 17120.40 88888.00 2019-09-20 04:41:30.000 263 33831.99 292.01 17120.39 37918.41 2019-09-20 04:41:31.000 263 33831.99 292.04 17120.40 88888.00 2019-09-20 04:41:32.000 263 33832.00 292.06 17120.43 88888.00 2019-09-20 04:41:33.000 263 33832.00 292.06 17120.47 88888.00 2019-09-20 04:41:34.000 263 33831.98 292.04 17120.46 88888.00 2019-09-20 04:41:35.000 263 33831.97 292.01 17120.42 37918.39 2019-09-20 04:41:36.000 263 33831.98 292.00 17120.43 88888.00 2019-09-20 04:41:37.000 263 33832.03 292.05 17120.44 88888.00 2019-09-20 04:41:38.000 263 33832.04 292.02 17120.46 88888.00 2019-09-20 04:41:39.000 263 33832.03 292.02 17120.43 88888.00 2019-09-20 04:41:40.000 263 33832.02 292.05 17120.43 37918.49 2019-09-20 04:41:41.000 263 33832.02 292.03 17120.38 88888.00 2019-09-20 04:41:42.000 263 33832.02 291.99 17120.37 88888.00 2019-09-20 04:41:43.000 263 33832.03 292.01 17120.37 88888.00 2019-09-20 04:41:44.000 263 33832.01 291.99 17120.39 88888.00 2019-09-20 04:41:45.000 263 33832.02 291.99 17120.43 37918.46 2019-09-20 04:41:46.000 263 33832.04 291.99 17120.44 88888.00 2019-09-20 04:41:47.000 263 33832.03 291.98 17120.46 88888.00 2019-09-20 04:41:48.000 263 33832.01 291.97 17120.44 88888.00 2019-09-20 04:41:49.000 263 33831.98 291.94 17120.42 88888.00 2019-09-20 04:41:50.000 263 33831.99 291.94 17120.45 37918.38 2019-09-20 04:41:51.000 263 33831.97 291.99 17120.45 88888.00 2019-09-20 04:41:52.000 263 33831.99 292.00 17120.42 88888.00 2019-09-20 04:41:53.000 263 33831.99 292.04 17120.42 88888.00 2019-09-20 04:41:54.000 263 33831.95 292.02 17120.42 88888.00 2019-09-20 04:41:55.000 263 33831.98 292.02 17120.42 37918.51 2019-09-20 04:41:56.000 263 33831.98 292.04 17120.45 88888.00 2019-09-20 04:41:57.000 263 33831.97 292.03 17120.44 88888.00 2019-09-20 04:41:58.000 263 33831.93 292.02 17120.40 88888.00 2019-09-20 04:41:59.000 263 33831.95 292.04 17120.41 88888.00 2019-09-20 04:42:00.000 263 33831.98 292.07 17120.39 37918.40 2019-09-20 04:42:01.000 263 33831.96 292.09 17120.38 88888.00 2019-09-20 04:42:02.000 263 33831.96 292.08 17120.37 88888.00 2019-09-20 04:42:03.000 263 33831.96 292.09 17120.39 88888.00 2019-09-20 04:42:04.000 263 33831.96 292.10 17120.40 88888.00 2019-09-20 04:42:05.000 263 33831.96 292.08 17120.46 37918.37 2019-09-20 04:42:06.000 263 33831.96 292.06 17120.43 88888.00 2019-09-20 04:42:07.000 263 33831.98 292.04 17120.44 88888.00 2019-09-20 04:42:08.000 263 33831.98 292.02 17120.42 88888.00 2019-09-20 04:42:09.000 263 33831.96 292.07 17120.39 88888.00 2019-09-20 04:42:10.000 263 33831.96 292.07 17120.38 37918.35 2019-09-20 04:42:11.000 263 33831.95 292.06 17120.41 88888.00 2019-09-20 04:42:12.000 263 33831.97 292.03 17120.44 88888.00 2019-09-20 04:42:13.000 263 33831.99 292.06 17120.42 88888.00 2019-09-20 04:42:14.000 263 33831.99 292.07 17120.43 88888.00 2019-09-20 04:42:15.000 263 33832.00 292.06 17120.41 37918.42 2019-09-20 04:42:16.000 263 33832.00 292.08 17120.42 88888.00 2019-09-20 04:42:17.000 263 33832.01 292.09 17120.45 88888.00 2019-09-20 04:42:18.000 263 33832.01 292.10 17120.40 88888.00 2019-09-20 04:42:19.000 263 33831.98 292.11 17120.40 88888.00 2019-09-20 04:42:20.000 263 33832.01 292.09 17120.41 37918.46 2019-09-20 04:42:21.000 263 33832.03 292.15 17120.46 88888.00 2019-09-20 04:42:22.000 263 33831.99 292.13 17120.46 88888.00 2019-09-20 04:42:23.000 263 33831.99 292.11 17120.45 88888.00 2019-09-20 04:42:24.000 263 33831.98 292.13 17120.42 88888.00 2019-09-20 04:42:25.000 263 33831.97 292.17 17120.45 37918.31 2019-09-20 04:42:26.000 263 33831.96 292.18 17120.48 88888.00 2019-09-20 04:42:27.000 263 33831.95 292.15 17120.48 88888.00 2019-09-20 04:42:28.000 263 33831.93 292.16 17120.41 88888.00 2019-09-20 04:42:29.000 263 33831.91 292.14 17120.36 88888.00 2019-09-20 04:42:30.000 263 33831.92 292.12 17120.39 37918.35 2019-09-20 04:42:31.000 263 33831.91 292.12 17120.43 88888.00 2019-09-20 04:42:32.000 263 33831.90 292.10 17120.42 88888.00 2019-09-20 04:42:33.000 263 33831.86 292.12 17120.42 88888.00 2019-09-20 04:42:34.000 263 33831.85 292.11 17120.42 88888.00 2019-09-20 04:42:35.000 263 33831.89 292.12 17120.40 37918.43 2019-09-20 04:42:36.000 263 33831.88 292.11 17120.39 88888.00 2019-09-20 04:42:37.000 263 33831.84 292.09 17120.37 88888.00 2019-09-20 04:42:38.000 263 33831.89 292.12 17120.36 88888.00 2019-09-20 04:42:39.000 263 33831.89 292.14 17120.36 88888.00 2019-09-20 04:42:40.000 263 33831.88 292.14 17120.35 37918.38 2019-09-20 04:42:41.000 263 33831.90 292.18 17120.36 88888.00 2019-09-20 04:42:42.000 263 33831.90 292.14 17120.37 88888.00 2019-09-20 04:42:43.000 263 33831.93 292.10 17120.39 88888.00 2019-09-20 04:42:44.000 263 33831.94 292.13 17120.37 88888.00 2019-09-20 04:42:45.000 263 33831.93 292.09 17120.36 37918.30 2019-09-20 04:42:46.000 263 33831.95 292.06 17120.37 88888.00 2019-09-20 04:42:47.000 263 33831.96 292.10 17120.36 88888.00 2019-09-20 04:42:48.000 263 33831.98 292.09 17120.37 88888.00 2019-09-20 04:42:49.000 263 33832.04 292.11 17120.38 88888.00 2019-09-20 04:42:50.000 263 33832.01 292.08 17120.36 37918.44 2019-09-20 04:42:51.000 263 33832.00 292.10 17120.36 88888.00 2019-09-20 04:42:52.000 263 33832.01 292.10 17120.39 88888.00 2019-09-20 04:42:53.000 263 33832.02 292.13 17120.40 88888.00 2019-09-20 04:42:54.000 263 33832.02 292.11 17120.39 88888.00 2019-09-20 04:42:55.000 263 33832.02 292.11 17120.42 37918.44 2019-09-20 04:42:56.000 263 33832.06 292.08 17120.42 88888.00 2019-09-20 04:42:57.000 263 33832.09 292.09 17120.39 88888.00 2019-09-20 04:42:58.000 263 33832.10 292.10 17120.37 88888.00 2019-09-20 04:42:59.000 263 33832.10 292.14 17120.40 88888.00 2019-09-20 04:43:00.000 263 33832.06 292.14 17120.40 37918.49 2019-09-20 04:43:01.000 263 33832.03 292.14 17120.40 88888.00 2019-09-20 04:43:02.000 263 33832.04 292.12 17120.38 88888.00 2019-09-20 04:43:03.000 263 33832.03 292.12 17120.42 88888.00 2019-09-20 04:43:04.000 263 33832.04 292.12 17120.45 88888.00 2019-09-20 04:43:05.000 263 33832.03 292.13 17120.43 37918.45 2019-09-20 04:43:06.000 263 33832.00 292.17 17120.42 88888.00 2019-09-20 04:43:07.000 263 33831.98 292.14 17120.41 88888.00 2019-09-20 04:43:08.000 263 33832.00 292.10 17120.40 88888.00 2019-09-20 04:43:09.000 263 33832.01 292.10 17120.42 88888.00 2019-09-20 04:43:10.000 263 33832.01 292.07 17120.39 37918.38 2019-09-20 04:43:11.000 263 33831.97 292.06 17120.41 88888.00 2019-09-20 04:43:12.000 263 33831.95 292.10 17120.44 88888.00 2019-09-20 04:43:13.000 263 33831.94 292.09 17120.42 88888.00 2019-09-20 04:43:14.000 263 33831.92 292.10 17120.39 88888.00 2019-09-20 04:43:15.000 263 33831.90 292.10 17120.38 37918.34 2019-09-20 04:43:16.000 263 33831.92 292.11 17120.38 88888.00 2019-09-20 04:43:17.000 263 33831.94 292.13 17120.37 88888.00 2019-09-20 04:43:18.000 263 33831.92 292.10 17120.38 88888.00 2019-09-20 04:43:19.000 263 33831.89 292.09 17120.41 88888.00 2019-09-20 04:43:20.000 263 33831.88 292.07 17120.41 37918.37 2019-09-20 04:43:21.000 263 33831.87 292.07 17120.37 88888.00 2019-09-20 04:43:22.000 263 33831.87 292.06 17120.38 88888.00 2019-09-20 04:43:23.000 263 33831.90 292.06 17120.42 88888.00 2019-09-20 04:43:24.000 263 33831.89 292.04 17120.43 88888.00 2019-09-20 04:43:25.000 263 33831.88 292.06 17120.41 37918.41 2019-09-20 04:43:26.000 263 33831.89 292.07 17120.39 88888.00 2019-09-20 04:43:27.000 263 33831.92 292.07 17120.43 88888.00 2019-09-20 04:43:28.000 263 33831.95 292.06 17120.43 88888.00 2019-09-20 04:43:29.000 263 33831.96 292.10 17120.42 88888.00 2019-09-20 04:43:30.000 263 33831.95 292.08 17120.42 37918.43 2019-09-20 04:43:31.000 263 33831.96 292.06 17120.42 88888.00 2019-09-20 04:43:32.000 263 33831.94 292.08 17120.43 88888.00 2019-09-20 04:43:33.000 263 33831.94 292.08 17120.44 88888.00 2019-09-20 04:43:34.000 263 33831.96 292.08 17120.43 88888.00 2019-09-20 04:43:35.000 263 33831.93 292.12 17120.46 37918.43 2019-09-20 04:43:36.000 263 33831.97 292.12 17120.43 88888.00 2019-09-20 04:43:37.000 263 33831.99 292.09 17120.42 88888.00 2019-09-20 04:43:38.000 263 33832.01 292.07 17120.43 88888.00 2019-09-20 04:43:39.000 263 33832.00 292.08 17120.42 88888.00 2019-09-20 04:43:40.000 263 33832.00 292.04 17120.41 37918.42 2019-09-20 04:43:41.000 263 33832.00 292.05 17120.40 88888.00 2019-09-20 04:43:42.000 263 33831.98 292.05 17120.37 88888.00 2019-09-20 04:43:43.000 263 33831.98 292.06 17120.38 88888.00 2019-09-20 04:43:44.000 263 33831.95 292.06 17120.39 88888.00 2019-09-20 04:43:45.000 263 33831.97 292.02 17120.42 37918.43 2019-09-20 04:43:46.000 263 33831.99 292.02 17120.44 88888.00 2019-09-20 04:43:47.000 263 33832.01 291.97 17120.43 88888.00 2019-09-20 04:43:48.000 263 33831.98 291.97 17120.42 88888.00 2019-09-20 04:43:49.000 263 33831.98 291.99 17120.43 88888.00 2019-09-20 04:43:50.000 263 33831.95 291.97 17120.44 37918.47 2019-09-20 04:43:51.000 263 33831.89 292.03 17120.47 88888.00 2019-09-20 04:43:52.000 263 33831.89 292.00 17120.44 88888.00 2019-09-20 04:43:53.000 263 33831.89 291.98 17120.42 88888.00 2019-09-20 04:43:54.000 263 33831.90 291.99 17120.40 88888.00 2019-09-20 04:43:55.000 263 33831.90 291.99 17120.44 37918.37 2019-09-20 04:43:56.000 263 33831.86 291.99 17120.44 88888.00 2019-09-20 04:43:57.000 263 33831.80 291.98 17120.42 88888.00 2019-09-20 04:43:58.000 263 33831.81 291.98 17120.45 88888.00 2019-09-20 04:43:59.000 263 33831.86 292.01 17120.44 88888.00 2019-09-20 04:44:00.000 263 33831.87 291.98 17120.42 37918.32 2019-09-20 04:44:01.000 263 33831.84 291.96 17120.44 88888.00 2019-09-20 04:44:02.000 263 33831.86 291.96 17120.46 88888.00 2019-09-20 04:44:03.000 263 33831.89 291.95 17120.45 88888.00 2019-09-20 04:44:04.000 263 33831.90 291.96 17120.43 88888.00 2019-09-20 04:44:05.000 263 33831.88 291.96 17120.41 37918.30 2019-09-20 04:44:06.000 263 33831.92 292.00 17120.43 88888.00 2019-09-20 04:44:07.000 263 33831.94 291.97 17120.47 88888.00 2019-09-20 04:44:08.000 263 33831.90 291.99 17120.46 88888.00 2019-09-20 04:44:09.000 263 33831.88 292.00 17120.43 88888.00 2019-09-20 04:44:10.000 263 33831.89 292.02 17120.44 37918.33 2019-09-20 04:44:11.000 263 33831.92 292.02 17120.46 88888.00 2019-09-20 04:44:12.000 263 33831.94 292.00 17120.40 88888.00 2019-09-20 04:44:13.000 263 33831.93 291.98 17120.38 88888.00 2019-09-20 04:44:14.000 263 33831.91 291.98 17120.36 88888.00 2019-09-20 04:44:15.000 263 33831.93 292.00 17120.31 37918.40 2019-09-20 04:44:16.000 263 33831.94 291.96 17120.41 88888.00 2019-09-20 04:44:17.000 263 33831.93 292.01 17120.41 88888.00 2019-09-20 04:44:18.000 263 33831.94 292.00 17120.39 88888.00 2019-09-20 04:44:19.000 263 33831.96 292.00 17120.43 88888.00 2019-09-20 04:44:20.000 263 33831.92 292.02 17120.44 37918.35 2019-09-20 04:44:21.000 263 33831.91 292.03 17120.43 88888.00 2019-09-20 04:44:22.000 263 33831.95 292.03 17120.42 88888.00 2019-09-20 04:44:23.000 263 33831.94 292.00 17120.43 88888.00 2019-09-20 04:44:24.000 263 33831.92 291.96 17120.46 88888.00 2019-09-20 04:44:25.000 263 33831.93 291.93 17120.46 37918.38 2019-09-20 04:44:26.000 263 33831.91 291.92 17120.47 88888.00 2019-09-20 04:44:27.000 263 33831.95 291.94 17120.43 88888.00 2019-09-20 04:44:28.000 263 33831.93 291.93 17120.41 88888.00 2019-09-20 04:44:29.000 263 33831.90 291.94 17120.47 88888.00 2019-09-20 04:44:30.000 263 33831.90 291.97 17120.45 37918.32 2019-09-20 04:44:31.000 263 33831.89 291.98 17120.41 88888.00 2019-09-20 04:44:32.000 263 33831.88 291.94 17120.42 88888.00 2019-09-20 04:44:33.000 263 33831.86 291.96 17120.43 88888.00 2019-09-20 04:44:34.000 263 33831.86 291.94 17120.43 88888.00 2019-09-20 04:44:35.000 263 33831.85 291.95 17120.45 37918.34 2019-09-20 04:44:36.000 263 33831.86 291.91 17120.45 88888.00 2019-09-20 04:44:37.000 263 33831.89 291.92 17120.43 88888.00 2019-09-20 04:44:38.000 263 33831.87 291.95 17120.43 88888.00 2019-09-20 04:44:39.000 263 33831.88 291.99 17120.41 88888.00 2019-09-20 04:44:40.000 263 33831.89 291.98 17120.42 37918.27 2019-09-20 04:44:41.000 263 33831.87 291.96 17120.41 88888.00 2019-09-20 04:44:42.000 263 33831.89 291.95 17120.45 88888.00 2019-09-20 04:44:43.000 263 33831.90 291.95 17120.47 88888.00 2019-09-20 04:44:44.000 263 33831.92 291.94 17120.50 88888.00 2019-09-20 04:44:45.000 263 33832.00 291.98 17120.49 37918.34 2019-09-20 04:44:46.000 263 33831.97 291.99 17120.46 88888.00 2019-09-20 04:44:47.000 263 33831.94 291.98 17120.46 88888.00 2019-09-20 04:44:48.000 263 33831.94 291.95 17120.50 88888.00 2019-09-20 04:44:49.000 263 33831.94 291.93 17120.45 88888.00 2019-09-20 04:44:50.000 263 33831.93 291.94 17120.45 37918.33 2019-09-20 04:44:51.000 263 33831.94 291.93 17120.43 88888.00 2019-09-20 04:44:52.000 263 33831.95 291.94 17120.43 88888.00 2019-09-20 04:44:53.000 263 33831.95 291.96 17120.42 88888.00 2019-09-20 04:44:54.000 263 33831.91 291.95 17120.43 88888.00 2019-09-20 04:44:55.000 263 33831.90 291.98 17120.43 37918.30 2019-09-20 04:44:56.000 263 33831.90 291.98 17120.46 88888.00 2019-09-20 04:44:57.000 263 33831.91 291.95 17120.42 88888.00 2019-09-20 04:44:58.000 263 33831.92 291.96 17120.45 88888.00 2019-09-20 04:44:59.000 263 33831.91 291.98 17120.45 88888.00 2019-09-20 04:45:00.000 263 33831.91 291.92 17120.42 37918.41 2019-09-20 04:45:01.000 263 33831.91 291.90 17120.43 88888.00 2019-09-20 04:45:02.000 263 33831.92 291.94 17120.45 88888.00 2019-09-20 04:45:03.000 263 33831.92 291.94 17120.46 88888.00 2019-09-20 04:45:04.000 263 33831.93 291.93 17120.45 88888.00 2019-09-20 04:45:05.000 263 33831.92 291.95 17120.45 37918.40 2019-09-20 04:45:06.000 263 33831.92 292.01 17120.49 88888.00 2019-09-20 04:45:07.000 263 33831.89 291.98 17120.50 88888.00 2019-09-20 04:45:08.000 263 33831.88 291.94 17120.51 88888.00 2019-09-20 04:45:09.000 263 33831.90 291.93 17120.46 88888.00 2019-09-20 04:45:10.000 263 33831.90 291.92 17120.47 37918.25 2019-09-20 04:45:11.000 263 33831.91 291.96 17120.50 88888.00 2019-09-20 04:45:12.000 263 33831.90 291.97 17120.50 88888.00 2019-09-20 04:45:13.000 263 33831.90 291.99 17120.53 88888.00 2019-09-20 04:45:14.000 263 33831.89 291.96 17120.52 88888.00 2019-09-20 04:45:15.000 263 33831.81 291.96 17120.47 37918.32 2019-09-20 04:45:16.000 263 33831.82 291.98 17120.47 88888.00 2019-09-20 04:45:17.000 263 33831.84 291.99 17120.49 88888.00 2019-09-20 04:45:18.000 263 33831.81 291.97 17120.46 88888.00 2019-09-20 04:45:19.000 263 33831.78 291.98 17120.44 88888.00 2019-09-20 04:45:20.000 263 33831.80 292.01 17120.43 37918.26 2019-09-20 04:45:21.000 263 33831.77 292.01 17120.44 88888.00 2019-09-20 04:45:22.000 263 33831.79 292.00 17120.44 88888.00 2019-09-20 04:45:23.000 263 33831.84 291.97 17120.43 88888.00 2019-09-20 04:45:24.000 263 33831.88 291.95 17120.42 88888.00 2019-09-20 04:45:25.000 263 33831.89 291.94 17120.39 37918.30 2019-09-20 04:45:26.000 263 33831.84 291.94 17120.37 88888.00 2019-09-20 04:45:27.000 263 33831.79 291.93 17120.41 88888.00 2019-09-20 04:45:28.000 263 33831.84 291.91 17120.37 88888.00 2019-09-20 04:45:29.000 263 33831.91 291.93 17120.40 88888.00 2019-09-20 04:45:30.000 263 33831.88 291.95 17120.42 37918.32 2019-09-20 04:45:31.000 263 33831.88 291.95 17120.43 88888.00 2019-09-20 04:45:32.000 263 33831.91 291.99 17120.43 88888.00 2019-09-20 04:45:33.000 263 33831.84 292.00 17120.42 88888.00 2019-09-20 04:45:34.000 263 33831.79 291.97 17120.40 88888.00 2019-09-20 04:45:35.000 263 33831.83 291.93 17120.36 37918.37 2019-09-20 04:45:36.000 263 33831.85 291.92 17120.42 88888.00 2019-09-20 04:45:37.000 263 33831.86 291.90 17120.43 88888.00 2019-09-20 04:45:38.000 263 33831.87 291.94 17120.41 88888.00 2019-09-20 04:45:39.000 263 33831.85 291.96 17120.43 88888.00 2019-09-20 04:45:40.000 263 33831.87 291.98 17120.41 37918.39 2019-09-20 04:45:41.000 263 33831.87 291.99 17120.42 88888.00 2019-09-20 04:45:42.000 263 33831.87 291.93 17120.44 88888.00 2019-09-20 04:45:43.000 263 33831.86 291.95 17120.41 88888.00 2019-09-20 04:45:44.000 263 33831.88 291.98 17120.40 88888.00 2019-09-20 04:45:45.000 263 33831.87 291.97 17120.44 37918.38 2019-09-20 04:45:46.000 263 33831.88 291.97 17120.44 88888.00 2019-09-20 04:45:47.000 263 33831.88 291.93 17120.44 88888.00 2019-09-20 04:45:48.000 263 33831.83 291.95 17120.43 88888.00 2019-09-20 04:45:49.000 263 33831.83 292.01 17120.46 88888.00 2019-09-20 04:45:50.000 263 33831.88 292.00 17120.48 37918.36 2019-09-20 04:45:51.000 263 33831.91 291.98 17120.48 88888.00 2019-09-20 04:45:52.000 263 33831.87 291.95 17120.47 88888.00 2019-09-20 04:45:53.000 263 33831.87 291.94 17120.47 88888.00 2019-09-20 04:45:54.000 263 33831.86 291.97 17120.47 88888.00 2019-09-20 04:45:55.000 263 33831.83 291.93 17120.44 37918.31 2019-09-20 04:45:56.000 263 33831.83 291.93 17120.50 88888.00 2019-09-20 04:45:57.000 263 33831.82 291.96 17120.49 88888.00 2019-09-20 04:45:58.000 263 33831.80 291.96 17120.47 88888.00 2019-09-20 04:45:59.000 263 33831.82 291.98 17120.45 88888.00 2019-09-20 04:46:00.000 263 33831.80 292.01 17120.50 37918.32 2019-09-20 04:46:01.000 263 33831.81 292.01 17120.49 88888.00 2019-09-20 04:46:02.000 263 33831.85 291.97 17120.49 88888.00 2019-09-20 04:46:03.000 263 33831.81 292.02 17120.49 88888.00 2019-09-20 04:46:04.000 263 33831.83 292.02 17120.50 88888.00 2019-09-20 04:46:05.000 263 33831.86 292.02 17120.49 37918.31 2019-09-20 04:46:06.000 263 33831.83 292.01 17120.51 88888.00 2019-09-20 04:46:07.000 263 33831.79 291.98 17120.51 88888.00 2019-09-20 04:46:08.000 263 33831.79 291.97 17120.51 88888.00 2019-09-20 04:46:09.000 263 33831.81 291.98 17120.49 88888.00 2019-09-20 04:46:10.000 263 33831.77 292.01 17120.49 37918.30 2019-09-20 04:46:11.000 263 33831.79 292.03 17120.48 88888.00 2019-09-20 04:46:12.000 263 33831.80 292.03 17120.49 88888.00 2019-09-20 04:46:13.000 263 33831.77 292.04 17120.48 88888.00 2019-09-20 04:46:14.000 263 33831.71 292.04 17120.51 88888.00 2019-09-20 04:46:15.000 263 33831.73 292.05 17120.52 37918.36 2019-09-20 04:46:16.000 263 33831.73 292.04 17120.46 88888.00 2019-09-20 04:46:17.000 263 33831.79 292.02 17120.47 88888.00 2019-09-20 04:46:18.000 263 33831.79 292.02 17120.51 88888.00 2019-09-20 04:46:19.000 263 33831.77 292.04 17120.50 88888.00 2019-09-20 04:46:20.000 263 33831.77 292.03 17120.48 37918.36 2019-09-20 04:46:21.000 263 33831.79 292.02 17120.52 88888.00 2019-09-20 04:46:22.000 263 33831.80 292.08 17120.54 88888.00 2019-09-20 04:46:23.000 263 33831.79 292.07 17120.54 88888.00 2019-09-20 04:46:24.000 263 33831.81 292.02 17120.55 88888.00 2019-09-20 04:46:25.000 263 33831.81 292.02 17120.59 37918.37 2019-09-20 04:46:26.000 263 33831.82 292.09 17120.56 88888.00 2019-09-20 04:46:27.000 263 33831.81 292.08 17120.56 88888.00 2019-09-20 04:46:28.000 263 33831.81 292.03 17120.57 88888.00 2019-09-20 04:46:29.000 263 33831.86 292.04 17120.58 88888.00 2019-09-20 04:46:30.000 263 33831.90 292.00 17120.57 37918.36 2019-09-20 04:46:31.000 263 33831.87 292.00 17120.56 88888.00 2019-09-20 04:46:32.000 263 33831.85 291.99 17120.57 88888.00 2019-09-20 04:46:33.000 263 33831.86 292.02 17120.54 88888.00 2019-09-20 04:46:34.000 263 33831.89 292.03 17120.52 88888.00 2019-09-20 04:46:35.000 263 33831.91 292.05 17120.54 37918.37 2019-09-20 04:46:36.000 263 33831.88 292.02 17120.51 88888.00 2019-09-20 04:46:37.000 263 33831.86 292.02 17120.52 88888.00 2019-09-20 04:46:38.000 263 33831.87 292.00 17120.50 88888.00 2019-09-20 04:46:39.000 263 33831.87 291.98 17120.51 88888.00 2019-09-20 04:46:40.000 263 33831.90 291.98 17120.54 37918.37 2019-09-20 04:46:41.000 263 33831.91 291.97 17120.52 88888.00 2019-09-20 04:46:42.000 263 33831.86 291.96 17120.53 88888.00 2019-09-20 04:46:43.000 263 33831.87 291.99 17120.57 88888.00 2019-09-20 04:46:44.000 263 33831.91 292.03 17120.58 88888.00 2019-09-20 04:46:45.000 263 33831.94 292.02 17120.57 37918.40 2019-09-20 04:46:46.000 263 33831.91 292.06 17120.57 88888.00 2019-09-20 04:46:47.000 263 33831.94 292.11 17120.61 88888.00 2019-09-20 04:46:48.000 263 33831.97 292.09 17120.60 88888.00 2019-09-20 04:46:49.000 263 33831.97 292.04 17120.57 88888.00 2019-09-20 04:46:50.000 263 33831.95 292.05 17120.55 37918.41 2019-09-20 04:46:51.000 263 33831.93 292.08 17120.56 88888.00 2019-09-20 04:46:52.000 263 33831.93 292.08 17120.56 88888.00 2019-09-20 04:46:53.000 263 33831.95 292.07 17120.49 88888.00 2019-09-20 04:46:54.000 263 33831.97 292.07 17120.49 88888.00 2019-09-20 04:46:55.000 263 33831.96 292.03 17120.53 37918.31 2019-09-20 04:46:56.000 263 33831.95 292.02 17120.54 88888.00 2019-09-20 04:46:57.000 263 33831.92 292.03 17120.51 88888.00 2019-09-20 04:46:58.000 263 33831.91 291.97 17120.51 88888.00 2019-09-20 04:46:59.000 263 33831.91 291.99 17120.50 88888.00 2019-09-20 04:47:00.000 263 33831.91 291.99 17120.51 37918.37 2019-09-20 04:47:01.000 263 33831.92 292.00 17120.53 88888.00 2019-09-20 04:47:02.000 263 33831.90 292.01 17120.53 88888.00 2019-09-20 04:47:03.000 263 33831.90 292.03 17120.53 88888.00 2019-09-20 04:47:04.000 263 33831.91 292.06 17120.52 88888.00 2019-09-20 04:47:05.000 263 33831.92 292.08 17120.52 37918.44 2019-09-20 04:47:06.000 263 33831.94 292.08 17120.51 88888.00 2019-09-20 04:47:07.000 263 33831.97 292.04 17120.54 88888.00 2019-09-20 04:47:08.000 263 33831.96 292.03 17120.54 88888.00 2019-09-20 04:47:09.000 263 33831.92 292.03 17120.53 88888.00 2019-09-20 04:47:10.000 263 33831.92 292.08 17120.52 37918.43 2019-09-20 04:47:11.000 263 33831.94 292.09 17120.49 88888.00 2019-09-20 04:47:12.000 263 33831.94 292.04 17120.49 88888.00 2019-09-20 04:47:13.000 263 33831.94 292.08 17120.51 88888.00 2019-09-20 04:47:14.000 263 33831.98 292.07 17120.49 88888.00 2019-09-20 04:47:15.000 263 33831.93 292.05 17120.51 37918.37 2019-09-20 04:47:16.000 263 33831.88 292.07 17120.54 88888.00 2019-09-20 04:47:17.000 263 33831.88 292.05 17120.55 88888.00 2019-09-20 04:47:18.000 263 33831.89 292.07 17120.60 88888.00 2019-09-20 04:47:19.000 263 33831.88 292.02 17120.60 88888.00 2019-09-20 04:47:20.000 263 33831.84 292.01 17120.61 37918.33 2019-09-20 04:47:21.000 263 33831.83 291.98 17120.63 88888.00 2019-09-20 04:47:22.000 263 33831.84 291.99 17120.59 88888.00 2019-09-20 04:47:23.000 263 33831.86 291.98 17120.58 88888.00 2019-09-20 04:47:24.000 263 33831.84 291.99 17120.55 88888.00 2019-09-20 04:47:25.000 263 33831.83 292.01 17120.53 37918.34 2019-09-20 04:47:26.000 263 33831.84 292.02 17120.55 88888.00 2019-09-20 04:47:27.000 263 33831.86 292.04 17120.55 88888.00 2019-09-20 04:47:28.000 263 33831.83 292.05 17120.55 88888.00 2019-09-20 04:47:29.000 263 33831.82 292.05 17120.60 88888.00 2019-09-20 04:47:30.000 263 33831.83 292.06 17120.56 37918.28 2019-09-20 04:47:31.000 263 33831.85 292.08 17120.54 88888.00 2019-09-20 04:47:32.000 263 33831.85 292.05 17120.52 88888.00 2019-09-20 04:47:33.000 263 33831.81 292.02 17120.52 88888.00 2019-09-20 04:47:34.000 263 33831.79 292.06 17120.51 88888.00 2019-09-20 04:47:35.000 263 33831.78 292.04 17120.53 37918.25 2019-09-20 04:47:36.000 263 33831.77 292.10 17120.57 88888.00 2019-09-20 04:47:37.000 263 33831.79 292.10 17120.58 88888.00 2019-09-20 04:47:38.000 263 33831.80 292.08 17120.61 88888.00 2019-09-20 04:47:39.000 263 33831.81 292.07 17120.59 88888.00 2019-09-20 04:47:40.000 263 33831.83 292.08 17120.56 37918.40 2019-09-20 04:47:41.000 263 33831.88 292.09 17120.57 88888.00 2019-09-20 04:47:42.000 263 33831.86 292.06 17120.52 88888.00 2019-09-20 04:47:43.000 263 33831.82 292.03 17120.52 88888.00 2019-09-20 04:47:44.000 263 33831.79 292.06 17120.54 88888.00 2019-09-20 04:47:45.000 263 33831.81 292.03 17120.58 37918.40 2019-09-20 04:47:46.000 263 33831.85 292.06 17120.60 88888.00 2019-09-20 04:47:47.000 263 33831.89 292.05 17120.63 88888.00 2019-09-20 04:47:48.000 263 33831.94 292.07 17120.63 88888.00 2019-09-20 04:47:49.000 263 33831.93 292.05 17120.61 88888.00 2019-09-20 04:47:50.000 263 33831.92 292.09 17120.55 37918.40 2019-09-20 04:47:51.000 263 33831.92 292.16 17120.56 88888.00 2019-09-20 04:47:52.000 263 33831.95 292.16 17120.55 88888.00 2019-09-20 04:47:53.000 263 33831.95 292.11 17120.53 88888.00 2019-09-20 04:47:54.000 263 33831.97 292.07 17120.56 88888.00 2019-09-20 04:47:55.000 263 33831.96 292.09 17120.59 37918.45 2019-09-20 04:47:56.000 263 33831.93 292.11 17120.58 88888.00 2019-09-20 04:47:57.000 263 33831.97 292.16 17120.54 88888.00 2019-09-20 04:47:58.000 263 33831.96 292.11 17120.57 88888.00 2019-09-20 04:47:59.000 263 33831.94 292.08 17120.61 88888.00 2019-09-20 04:48:00.000 263 33831.96 292.09 17120.56 37918.44 2019-09-20 04:48:01.000 263 33831.93 292.10 17120.51 88888.00 2019-09-20 04:48:02.000 263 33831.92 292.10 17120.48 88888.00 2019-09-20 04:48:03.000 263 33831.89 292.10 17120.50 88888.00 2019-09-20 04:48:04.000 263 33831.86 292.11 17120.55 88888.00 2019-09-20 04:48:05.000 263 33831.89 292.14 17120.54 37918.42 2019-09-20 04:48:06.000 263 33831.87 292.12 17120.56 88888.00 2019-09-20 04:48:07.000 263 33831.85 292.15 17120.57 88888.00 2019-09-20 04:48:08.000 263 33831.84 292.15 17120.52 88888.00 2019-09-20 04:48:09.000 263 33831.84 292.13 17120.57 88888.00 2019-09-20 04:48:10.000 263 33831.79 292.12 17120.54 37918.36 2019-09-20 04:48:11.000 263 33831.79 292.15 17120.54 88888.00 2019-09-20 04:48:12.000 263 33831.84 292.15 17120.56 88888.00 2019-09-20 04:48:13.000 263 33831.87 292.15 17120.59 88888.00 2019-09-20 04:48:14.000 263 33831.87 292.10 17120.61 88888.00 2019-09-20 04:48:15.000 263 33831.87 292.08 17120.58 37918.36 2019-09-20 04:48:16.000 263 33831.86 292.10 17120.57 88888.00 2019-09-20 04:48:17.000 263 33831.87 292.11 17120.59 88888.00 2019-09-20 04:48:18.000 263 33831.86 292.11 17120.59 88888.00 2019-09-20 04:48:19.000 263 33831.88 292.08 17120.55 88888.00 2019-09-20 04:48:20.000 263 33831.84 292.05 17120.55 37918.33 2019-09-20 04:48:21.000 263 33831.89 292.04 17120.58 88888.00 2019-09-20 04:48:22.000 263 33831.87 292.05 17120.57 88888.00 2019-09-20 04:48:23.000 263 33831.89 292.08 17120.60 88888.00 2019-09-20 04:48:24.000 263 33831.87 292.05 17120.62 88888.00 2019-09-20 04:48:25.000 263 33831.86 292.02 17120.67 37918.21 2019-09-20 04:48:26.000 263 33831.84 291.98 17120.65 88888.00 2019-09-20 04:48:27.000 263 33831.83 291.99 17120.62 88888.00 2019-09-20 04:48:28.000 263 33831.79 292.04 17120.61 88888.00 2019-09-20 04:48:29.000 263 33831.84 292.06 17120.61 88888.00 2019-09-20 04:48:30.000 263 33831.83 292.05 17120.62 37918.32 2019-09-20 04:48:31.000 263 33831.86 292.06 17120.62 88888.00 2019-09-20 04:48:32.000 263 33831.85 292.02 17120.58 88888.00 2019-09-20 04:48:33.000 263 33831.88 292.03 17120.60 88888.00 2019-09-20 04:48:34.000 263 33831.89 292.06 17120.60 88888.00 2019-09-20 04:48:35.000 263 33831.89 292.04 17120.57 37918.33 2019-09-20 04:48:36.000 263 33831.86 292.04 17120.59 88888.00 2019-09-20 04:48:37.000 263 33831.85 292.05 17120.59 88888.00 2019-09-20 04:48:38.000 263 33831.84 292.05 17120.59 88888.00 2019-09-20 04:48:39.000 263 33831.85 292.05 17120.56 88888.00 2019-09-20 04:48:40.000 263 33831.84 292.06 17120.59 37918.36 2019-09-20 04:48:41.000 263 33831.82 292.04 17120.64 88888.00 2019-09-20 04:48:42.000 263 33831.83 292.02 17120.65 88888.00 2019-09-20 04:48:43.000 263 33831.81 292.03 17120.63 88888.00 2019-09-20 04:48:44.000 263 33831.83 292.01 17120.68 88888.00 2019-09-20 04:48:45.000 263 33831.81 292.02 17120.68 37918.35 2019-09-20 04:48:46.000 263 33831.82 292.03 17120.65 88888.00 2019-09-20 04:48:47.000 263 33831.85 292.05 17120.65 88888.00 2019-09-20 04:48:48.000 263 33831.86 292.01 17120.66 88888.00 2019-09-20 04:48:49.000 263 33831.86 292.02 17120.64 88888.00 2019-09-20 04:48:50.000 263 33831.81 291.99 17120.65 37918.28 2019-09-20 04:48:51.000 263 33831.82 291.97 17120.66 88888.00 2019-09-20 04:48:52.000 263 33831.79 291.99 17120.66 88888.00 2019-09-20 04:48:53.000 263 33831.76 292.02 17120.64 88888.00 2019-09-20 04:48:54.000 263 33831.78 292.05 17120.64 88888.00 2019-09-20 04:48:55.000 263 33831.80 292.02 17120.64 37918.28 2019-09-20 04:48:56.000 263 33831.79 292.01 17120.65 88888.00 2019-09-20 04:48:57.000 263 33831.81 292.09 17120.69 88888.00 2019-09-20 04:48:58.000 263 33831.81 292.11 17120.70 88888.00 2019-09-20 04:48:59.000 263 33831.80 292.11 17120.69 88888.00 2019-09-20 04:49:00.000 263 33831.77 292.10 17120.67 37918.32 2019-09-20 04:49:01.000 263 33831.76 292.11 17120.64 88888.00 2019-09-20 04:49:02.000 263 33831.73 292.10 17120.64 88888.00 2019-09-20 04:49:03.000 263 33831.73 292.09 17120.62 88888.00 2019-09-20 04:49:04.000 263 33831.76 292.08 17120.62 88888.00 2019-09-20 04:49:05.000 263 33831.79 292.08 17120.66 37918.20 2019-09-20 04:49:06.000 263 33831.77 292.08 17120.67 88888.00 2019-09-20 04:49:07.000 263 33831.78 292.09 17120.65 88888.00 2019-09-20 04:49:08.000 263 33831.74 292.11 17120.64 88888.00 2019-09-20 04:49:09.000 263 33831.75 292.11 17120.67 88888.00 2019-09-20 04:49:10.000 263 33831.76 292.09 17120.65 37918.31 2019-09-20 04:49:11.000 263 33831.75 292.06 17120.66 88888.00 2019-09-20 04:49:12.000 263 33831.78 292.05 17120.66 88888.00 2019-09-20 04:49:13.000 263 33831.78 292.07 17120.63 88888.00 2019-09-20 04:49:14.000 263 33831.76 292.04 17120.59 88888.00 2019-09-20 04:49:15.000 263 33831.80 292.08 17120.60 37918.29 2019-09-20 04:49:16.000 263 33831.76 292.08 17120.59 88888.00 2019-09-20 04:49:17.000 263 33831.73 292.08 17120.60 88888.00 2019-09-20 04:49:18.000 263 33831.73 292.09 17120.64 88888.00 2019-09-20 04:49:19.000 263 33831.74 292.06 17120.63 88888.00 2019-09-20 04:49:20.000 263 33831.75 292.05 17120.68 37918.26 2019-09-20 04:49:21.000 263 33831.77 292.04 17120.70 88888.00 2019-09-20 04:49:22.000 263 33831.74 292.02 17120.67 88888.00 2019-09-20 04:49:23.000 263 33831.73 292.07 17120.68 88888.00 2019-09-20 04:49:24.000 263 33831.75 292.05 17120.67 88888.00 2019-09-20 04:49:25.000 263 33831.74 292.05 17120.67 37918.28 2019-09-20 04:49:26.000 263 33831.76 292.08 17120.66 88888.00 2019-09-20 04:49:27.000 263 33831.74 292.08 17120.62 88888.00 2019-09-20 04:49:28.000 263 33831.73 292.07 17120.66 88888.00 2019-09-20 04:49:29.000 263 33831.72 292.11 17120.70 88888.00 2019-09-20 04:49:30.000 263 33831.76 292.11 17120.67 37918.35 2019-09-20 04:49:31.000 263 33831.77 292.10 17120.69 88888.00 2019-09-20 04:49:32.000 263 33831.74 292.08 17120.68 88888.00 2019-09-20 04:49:33.000 263 33831.76 292.06 17120.65 88888.00 2019-09-20 04:49:34.000 263 33831.74 292.01 17120.63 88888.00 2019-09-20 04:49:35.000 263 33831.75 292.04 17120.66 37918.26 2019-09-20 04:49:36.000 263 33831.73 292.03 17120.69 88888.00 2019-09-20 04:49:37.000 263 33831.75 291.98 17120.68 88888.00 2019-09-20 04:49:38.000 263 33831.80 291.99 17120.68 88888.00 2019-09-20 04:49:39.000 263 33831.76 291.99 17120.65 88888.00 2019-09-20 04:49:40.000 263 33831.74 292.02 17120.65 37918.25 2019-09-20 04:49:41.000 263 33831.73 292.00 17120.62 88888.00 2019-09-20 04:49:42.000 263 33831.74 292.01 17120.63 88888.00 2019-09-20 04:49:43.000 263 33831.74 291.99 17120.65 88888.00 2019-09-20 04:49:44.000 263 33831.71 292.01 17120.69 88888.00 2019-09-20 04:49:45.000 263 33831.71 292.04 17120.68 37918.28 2019-09-20 04:49:46.000 263 33831.73 292.04 17120.63 88888.00 2019-09-20 04:49:47.000 263 33831.72 292.06 17120.61 88888.00 2019-09-20 04:49:48.000 263 33831.74 292.05 17120.66 88888.00 2019-09-20 04:49:49.000 263 33831.73 292.04 17120.65 88888.00 2019-09-20 04:49:50.000 263 33831.68 292.03 17120.65 37918.26 2019-09-20 04:49:51.000 263 33831.69 292.07 17120.64 88888.00 2019-09-20 04:49:52.000 263 33831.70 292.09 17120.65 88888.00 2019-09-20 04:49:53.000 263 33831.72 292.08 17120.67 88888.00 2019-09-20 04:49:54.000 263 33831.73 292.08 17120.69 88888.00 2019-09-20 04:49:55.000 263 33831.72 292.06 17120.71 37918.27 2019-09-20 04:49:56.000 263 33831.69 292.06 17120.70 88888.00 2019-09-20 04:49:57.000 263 33831.67 292.02 17120.72 88888.00 2019-09-20 04:49:58.000 263 33831.72 292.01 17120.70 88888.00 2019-09-20 04:49:59.000 263 33831.72 292.05 17120.67 88888.00 2019-09-20 04:50:00.000 263 33831.70 292.06 17120.66 37918.27 2019-09-20 04:50:01.000 263 33831.69 292.08 17120.68 88888.00 2019-09-20 04:50:02.000 263 33831.70 292.11 17120.69 88888.00 2019-09-20 04:50:03.000 263 33831.71 292.15 17120.70 88888.00 2019-09-20 04:50:04.000 263 33831.73 292.13 17120.69 88888.00 2019-09-20 04:50:05.000 263 33831.75 292.09 17120.68 37918.21 2019-09-20 04:50:06.000 263 33831.78 292.08 17120.67 88888.00 2019-09-20 04:50:07.000 263 33831.78 292.06 17120.65 88888.00 2019-09-20 04:50:08.000 263 33831.79 292.03 17120.63 88888.00 2019-09-20 04:50:09.000 263 33831.80 291.98 17120.65 88888.00 2019-09-20 04:50:10.000 263 33831.77 292.04 17120.63 37918.35 2019-09-20 04:50:11.000 263 33831.78 292.08 17120.64 88888.00 2019-09-20 04:50:12.000 263 33831.80 292.05 17120.64 88888.00 2019-09-20 04:50:13.000 263 33831.82 292.03 17120.63 88888.00 2019-09-20 04:50:14.000 263 33831.82 292.05 17120.61 88888.00 2019-09-20 04:50:15.000 263 33831.83 292.11 17120.62 37918.33 2019-09-20 04:50:16.000 263 33831.85 292.11 17120.63 88888.00 2019-09-20 04:50:17.000 263 33831.83 292.11 17120.66 88888.00 2019-09-20 04:50:18.000 263 33831.81 292.10 17120.63 88888.00 2019-09-20 04:50:19.000 263 33831.77 292.14 17120.64 88888.00 2019-09-20 04:50:20.000 263 33831.78 292.11 17120.62 37918.33 2019-09-20 04:50:21.000 263 33831.78 292.13 17120.61 88888.00 2019-09-20 04:50:22.000 263 33831.80 292.12 17120.64 88888.00 2019-09-20 04:50:23.000 263 33831.81 292.04 17120.66 88888.00 2019-09-20 04:50:24.000 263 33831.85 292.10 17120.67 88888.00 2019-09-20 04:50:25.000 263 33831.83 292.14 17120.69 37918.35 2019-09-20 04:50:26.000 263 33831.80 292.12 17120.68 88888.00 2019-09-20 04:50:27.000 263 33831.84 292.10 17120.70 88888.00 2019-09-20 04:50:28.000 263 33831.87 292.12 17120.74 88888.00 2019-09-20 04:50:29.000 263 33831.86 292.12 17120.72 88888.00 2019-09-20 04:50:30.000 263 33831.84 292.12 17120.68 37918.29 2019-09-20 04:50:31.000 263 33831.82 292.12 17120.71 88888.00 2019-09-20 04:50:32.000 263 33831.80 292.13 17120.72 88888.00 2019-09-20 04:50:33.000 263 33831.78 292.15 17120.73 88888.00 2019-09-20 04:50:34.000 263 33831.77 292.16 17120.74 88888.00 2019-09-20 04:50:35.000 263 33831.78 292.12 17120.67 37918.29 2019-09-20 04:50:36.000 263 33831.82 292.08 17120.69 88888.00 2019-09-20 04:50:37.000 263 33831.81 292.11 17120.71 88888.00 2019-09-20 04:50:38.000 263 33831.74 292.07 17120.72 88888.00 2019-09-20 04:50:39.000 263 33831.76 292.02 17120.71 88888.00 2019-09-20 04:50:40.000 263 33831.80 292.02 17120.67 37918.31 2019-09-20 04:50:41.000 263 33831.78 292.05 17120.63 88888.00 2019-09-20 04:50:42.000 263 33831.75 292.03 17120.61 88888.00 2019-09-20 04:50:43.000 263 33831.76 292.03 17120.66 88888.00 2019-09-20 04:50:44.000 263 33831.76 292.01 17120.67 88888.00 2019-09-20 04:50:45.000 263 33831.76 292.06 17120.66 37918.34 2019-09-20 04:50:46.000 263 33831.75 292.05 17120.64 88888.00 2019-09-20 04:50:47.000 263 33831.78 292.04 17120.63 88888.00 2019-09-20 04:50:48.000 263 33831.76 292.05 17120.60 88888.00 2019-09-20 04:50:49.000 263 33831.74 292.04 17120.63 88888.00 2019-09-20 04:50:50.000 263 33831.74 292.03 17120.64 37918.34 2019-09-20 04:50:51.000 263 33831.75 292.04 17120.67 88888.00 2019-09-20 04:50:52.000 263 33831.74 292.05 17120.67 88888.00 2019-09-20 04:50:53.000 263 33831.74 292.04 17120.65 88888.00 2019-09-20 04:50:54.000 263 33831.74 292.02 17120.64 88888.00 2019-09-20 04:50:55.000 263 33831.77 292.02 17120.66 37918.27 2019-09-20 04:50:56.000 263 33831.71 292.01 17120.62 88888.00 2019-09-20 04:50:57.000 263 33831.72 292.01 17120.62 88888.00 2019-09-20 04:50:58.000 263 33831.70 292.02 17120.68 88888.00 2019-09-20 04:50:59.000 263 33831.73 292.03 17120.65 88888.00 2019-09-20 04:51:00.000 263 33831.76 292.04 17120.66 37918.37 2019-09-20 04:51:01.000 263 33831.80 292.04 17120.63 88888.00 2019-09-20 04:51:02.000 263 33831.82 292.01 17120.65 88888.00 2019-09-20 04:51:03.000 263 33831.82 292.05 17120.66 88888.00 2019-09-20 04:51:04.000 263 33831.80 292.07 17120.63 88888.00 2019-09-20 04:51:05.000 263 33831.79 292.08 17120.64 37918.36 2019-09-20 04:51:06.000 263 33831.83 292.07 17120.64 88888.00 2019-09-20 04:51:07.000 263 33831.82 292.07 17120.65 88888.00 2019-09-20 04:51:08.000 263 33831.81 292.06 17120.65 88888.00 2019-09-20 04:51:09.000 263 33831.84 292.04 17120.63 88888.00 2019-09-20 04:51:10.000 263 33831.83 292.06 17120.67 37918.44 2019-09-20 04:51:11.000 263 33831.85 292.09 17120.67 88888.00 2019-09-20 04:51:12.000 263 33831.84 292.11 17120.68 88888.00 2019-09-20 04:51:13.000 263 33831.86 292.10 17120.65 88888.00 2019-09-20 04:51:14.000 263 33831.86 292.06 17120.66 88888.00 2019-09-20 04:51:15.000 263 33831.84 292.07 17120.67 37918.37 2019-09-20 04:51:16.000 263 33831.81 292.07 17120.65 88888.00 2019-09-20 04:51:17.000 263 33831.78 292.03 17120.71 88888.00 2019-09-20 04:51:18.000 263 33831.77 292.07 17120.66 88888.00 2019-09-20 04:51:19.000 263 33831.79 292.10 17120.67 88888.00 2019-09-20 04:51:20.000 263 33831.84 292.07 17120.68 37918.39 2019-09-20 04:51:21.000 263 33831.88 292.04 17120.69 88888.00 2019-09-20 04:51:22.000 263 33831.85 292.04 17120.66 88888.00 2019-09-20 04:51:23.000 263 33831.83 292.06 17120.67 88888.00 2019-09-20 04:51:24.000 263 33831.82 292.05 17120.66 88888.00 2019-09-20 04:51:25.000 263 33831.81 292.07 17120.64 37918.41 2019-09-20 04:51:26.000 263 33831.77 292.07 17120.64 88888.00 2019-09-20 04:51:27.000 263 33831.79 292.04 17120.63 88888.00 2019-09-20 04:51:28.000 263 33831.79 292.04 17120.65 88888.00 2019-09-20 04:51:29.000 263 33831.77 292.07 17120.66 88888.00 2019-09-20 04:51:30.000 263 33831.75 292.08 17120.68 37918.38 2019-09-20 04:51:31.000 263 33831.77 292.01 17120.68 88888.00 2019-09-20 04:51:32.000 263 33831.76 291.98 17120.70 88888.00 2019-09-20 04:51:33.000 263 33831.78 291.99 17120.71 88888.00 2019-09-20 04:51:34.000 263 33831.77 291.99 17120.68 88888.00 2019-09-20 04:51:35.000 263 33831.80 292.03 17120.70 37918.35 2019-09-20 04:51:36.000 263 33831.81 292.07 17120.68 88888.00 2019-09-20 04:51:37.000 263 33831.77 292.10 17120.67 88888.00 2019-09-20 04:51:38.000 263 33831.75 292.04 17120.64 88888.00 2019-09-20 04:51:39.000 263 33831.76 292.06 17120.67 88888.00 2019-09-20 04:51:40.000 263 33831.76 292.09 17120.67 37918.34 2019-09-20 04:51:41.000 263 33831.74 292.08 17120.65 88888.00 2019-09-20 04:51:42.000 263 33831.74 292.08 17120.66 88888.00 2019-09-20 04:51:43.000 263 33831.72 292.07 17120.65 88888.00 2019-09-20 04:51:44.000 263 33831.73 292.09 17120.66 88888.00 2019-09-20 04:51:45.000 263 33831.72 292.10 17120.68 37918.31 2019-09-20 04:51:46.000 263 33831.74 292.08 17120.70 88888.00 2019-09-20 04:51:47.000 263 33831.74 292.09 17120.73 88888.00 2019-09-20 04:51:48.000 263 33831.74 292.07 17120.75 88888.00 2019-09-20 04:51:49.000 263 33831.76 292.12 17120.74 88888.00 2019-09-20 04:51:50.000 263 33831.75 292.14 17120.75 37918.37 2019-09-20 04:51:51.000 263 33831.74 292.11 17120.71 88888.00 2019-09-20 04:51:52.000 263 33831.74 292.07 17120.66 88888.00 2019-09-20 04:51:53.000 263 33831.74 292.07 17120.69 88888.00 2019-09-20 04:51:54.000 263 33831.75 292.07 17120.70 88888.00 2019-09-20 04:51:55.000 263 33831.73 292.09 17120.71 37918.38 2019-09-20 04:51:56.000 263 33831.74 292.10 17120.69 88888.00 2019-09-20 04:51:57.000 263 33831.70 292.11 17120.65 88888.00 2019-09-20 04:51:58.000 263 33831.69 292.03 17120.62 88888.00 2019-09-20 04:51:59.000 263 33831.72 292.05 17120.64 88888.00 2019-09-20 04:52:00.000 263 33831.73 292.10 17120.67 37918.43 2019-09-20 04:52:01.000 263 33831.73 292.07 17120.69 88888.00 2019-09-20 04:52:02.000 263 33831.72 292.07 17120.68 88888.00 2019-09-20 04:52:03.000 263 33831.71 292.10 17120.66 88888.00 2019-09-20 04:52:04.000 263 33831.70 292.05 17120.65 88888.00 2019-09-20 04:52:05.000 263 33831.73 292.10 17120.63 37918.41 2019-09-20 04:52:06.000 263 33831.74 292.14 17120.63 88888.00 2019-09-20 04:52:07.000 263 33831.75 292.10 17120.64 88888.00 2019-09-20 04:52:08.000 263 33831.77 292.08 17120.67 88888.00 2019-09-20 04:52:09.000 263 33831.74 292.08 17120.68 88888.00 2019-09-20 04:52:10.000 263 33831.74 292.10 17120.72 37918.37 2019-09-20 04:52:11.000 263 33831.74 292.09 17120.71 88888.00 2019-09-20 04:52:12.000 263 33831.74 292.09 17120.71 88888.00 2019-09-20 04:52:13.000 263 33831.74 292.07 17120.71 88888.00 2019-09-20 04:52:14.000 263 33831.77 292.07 17120.73 88888.00 2019-09-20 04:52:15.000 263 33831.78 292.06 17120.70 37918.39 2019-09-20 04:52:16.000 263 33831.78 292.05 17120.70 88888.00 2019-09-20 04:52:17.000 263 33831.78 292.05 17120.67 88888.00 2019-09-20 04:52:18.000 263 33831.78 292.05 17120.72 88888.00 2019-09-20 04:52:19.000 263 33831.79 292.04 17120.72 88888.00 2019-09-20 04:52:20.000 263 33831.81 292.05 17120.70 37918.38 2019-09-20 04:52:21.000 263 33831.87 292.06 17120.67 88888.00 2019-09-20 04:52:22.000 263 33831.84 292.04 17120.66 88888.00 2019-09-20 04:52:23.000 263 33831.81 292.07 17120.67 88888.00 2019-09-20 04:52:24.000 263 33831.82 292.06 17120.71 88888.00 2019-09-20 04:52:25.000 263 33831.79 292.07 17120.66 37918.36 2019-09-20 04:52:26.000 263 33831.81 292.09 17120.67 88888.00 2019-09-20 04:52:27.000 263 33831.80 292.11 17120.69 88888.00 2019-09-20 04:52:28.000 263 33831.80 292.09 17120.72 88888.00 2019-09-20 04:52:29.000 263 33831.79 292.06 17120.69 88888.00 2019-09-20 04:52:30.000 263 33831.80 292.05 17120.65 37918.34 2019-09-20 04:52:31.000 263 33831.80 292.04 17120.62 88888.00 2019-09-20 04:52:32.000 263 33831.82 292.05 17120.61 88888.00 2019-09-20 04:52:33.000 263 33831.82 292.07 17120.65 88888.00 2019-09-20 04:52:34.000 263 33831.84 292.10 17120.70 88888.00 2019-09-20 04:52:35.000 263 33831.82 292.12 17120.68 37918.37 2019-09-20 04:52:36.000 263 33831.78 292.08 17120.67 88888.00 2019-09-20 04:52:37.000 263 33831.82 292.09 17120.69 88888.00 2019-09-20 04:52:38.000 263 33831.84 292.08 17120.67 88888.00 2019-09-20 04:52:39.000 263 33831.83 292.07 17120.71 88888.00 2019-09-20 04:52:40.000 263 33831.84 292.10 17120.69 37918.30 2019-09-20 04:52:41.000 263 33831.84 292.14 17120.71 88888.00 2019-09-20 04:52:42.000 263 33831.79 292.14 17120.66 88888.00 2019-09-20 04:52:43.000 263 33831.83 292.12 17120.66 88888.00 2019-09-20 04:52:44.000 263 33831.86 292.12 17120.72 88888.00 2019-09-20 04:52:45.000 263 33831.85 292.10 17120.70 37918.38 2019-09-20 04:52:46.000 263 33831.87 292.10 17120.67 88888.00 2019-09-20 04:52:47.000 263 33831.88 292.08 17120.66 88888.00 2019-09-20 04:52:48.000 263 33831.85 292.05 17120.64 88888.00 2019-09-20 04:52:49.000 263 33831.85 292.04 17120.60 88888.00 2019-09-20 04:52:50.000 263 33831.82 292.05 17120.64 37918.46 2019-09-20 04:52:51.000 263 33831.80 292.05 17120.67 88888.00 2019-09-20 04:52:52.000 263 33831.83 292.05 17120.67 88888.00 2019-09-20 04:52:53.000 263 33831.83 292.06 17120.69 88888.00 2019-09-20 04:52:54.000 263 33831.83 292.04 17120.68 88888.00 2019-09-20 04:52:55.000 263 33831.86 292.08 17120.67 37918.43 2019-09-20 04:52:56.000 263 33831.85 292.07 17120.65 88888.00 2019-09-20 04:52:57.000 263 33831.85 292.09 17120.69 88888.00 2019-09-20 04:52:58.000 263 33831.84 292.02 17120.68 88888.00 2019-09-20 04:52:59.000 263 33831.90 292.00 17120.67 88888.00 2019-09-20 04:53:00.000 263 33831.93 292.04 17120.68 37918.44 2019-09-20 04:53:01.000 263 33831.92 292.05 17120.66 88888.00 2019-09-20 04:53:02.000 263 33831.91 292.04 17120.66 88888.00 2019-09-20 04:53:03.000 263 33831.90 292.05 17120.65 88888.00 2019-09-20 04:53:04.000 263 33831.86 292.04 17120.66 88888.00 2019-09-20 04:53:05.000 263 33831.93 292.02 17120.68 37918.36 2019-09-20 04:53:06.000 263 33831.92 292.01 17120.68 88888.00 2019-09-20 04:53:07.000 263 33831.95 292.01 17120.68 88888.00 2019-09-20 04:53:08.000 263 33831.92 292.01 17120.66 88888.00 2019-09-20 04:53:09.000 263 33831.88 292.00 17120.69 88888.00 2019-09-20 04:53:10.000 263 33831.90 291.96 17120.65 37918.48 2019-09-20 04:53:11.000 263 33831.89 291.98 17120.67 88888.00 2019-09-20 04:53:12.000 263 33831.89 291.96 17120.66 88888.00 2019-09-20 04:53:13.000 263 33831.89 291.97 17120.68 88888.00 2019-09-20 04:53:14.000 263 33831.90 291.98 17120.67 88888.00 2019-09-20 04:53:15.000 263 33831.92 292.02 17120.71 37918.39 2019-09-20 04:53:16.000 263 33831.90 292.04 17120.70 88888.00 2019-09-20 04:53:17.000 263 33831.92 292.03 17120.68 88888.00 2019-09-20 04:53:18.000 263 33831.94 292.04 17120.68 88888.00 2019-09-20 04:53:19.000 263 33831.92 292.07 17120.66 88888.00 2019-09-20 04:53:20.000 263 33831.87 292.07 17120.64 37918.50 2019-09-20 04:53:21.000 263 33831.90 292.07 17120.66 88888.00 2019-09-20 04:53:22.000 263 33831.89 292.06 17120.70 88888.00 2019-09-20 04:53:23.000 263 33831.88 292.07 17120.72 88888.00 2019-09-20 04:53:24.000 263 33831.87 292.08 17120.70 88888.00 2019-09-20 04:53:25.000 263 33831.86 292.08 17120.70 37918.54 2019-09-20 04:53:26.000 263 33831.80 292.05 17120.69 88888.00 2019-09-20 04:53:27.000 263 33831.79 292.02 17120.70 88888.00 2019-09-20 04:53:28.000 263 33831.78 292.04 17120.67 88888.00 2019-09-20 04:53:29.000 263 33831.80 292.03 17120.66 88888.00 2019-09-20 04:53:30.000 263 33831.83 292.03 17120.63 37918.42 2019-09-20 04:53:31.000 263 33831.84 292.05 17120.64 88888.00 2019-09-20 04:53:32.000 263 33831.84 292.02 17120.62 88888.00 2019-09-20 04:53:33.000 263 33831.84 292.01 17120.64 88888.00 2019-09-20 04:53:34.000 263 33831.83 292.04 17120.63 88888.00 2019-09-20 04:53:35.000 263 33831.83 292.00 17120.66 37918.37 2019-09-20 04:53:36.000 263 33831.81 291.97 17120.68 88888.00 2019-09-20 04:53:37.000 263 33831.79 291.96 17120.63 88888.00 2019-09-20 04:53:38.000 263 33831.75 291.99 17120.66 88888.00 2019-09-20 04:53:39.000 263 33831.76 292.00 17120.65 88888.00 2019-09-20 04:53:40.000 263 33831.80 292.03 17120.67 37918.35 2019-09-20 04:53:41.000 263 33831.82 292.01 17120.65 88888.00 2019-09-20 04:53:42.000 263 33831.80 291.98 17120.64 88888.00 2019-09-20 04:53:43.000 263 33831.82 291.91 17120.68 88888.00 2019-09-20 04:53:44.000 263 33831.81 291.94 17120.70 88888.00 2019-09-20 04:53:45.000 263 33831.80 291.98 17120.70 37918.31 2019-09-20 04:53:46.000 263 33831.83 291.97 17120.70 88888.00 2019-09-20 04:53:47.000 263 33831.84 291.96 17120.67 88888.00 2019-09-20 04:53:48.000 263 33831.79 291.93 17120.69 88888.00 2019-09-20 04:53:49.000 263 33831.81 291.96 17120.71 88888.00 2019-09-20 04:53:50.000 263 33831.78 291.97 17120.72 37918.39 2019-09-20 04:53:51.000 263 33831.80 291.99 17120.67 88888.00 2019-09-20 04:53:52.000 263 33831.82 291.96 17120.71 88888.00 2019-09-20 04:53:53.000 263 33831.83 291.94 17120.70 88888.00 2019-09-20 04:53:54.000 263 33831.80 291.94 17120.70 88888.00 2019-09-20 04:53:55.000 263 33831.81 291.97 17120.70 37918.38 2019-09-20 04:53:56.000 263 33831.83 291.97 17120.73 88888.00 2019-09-20 04:53:57.000 263 33831.82 291.97 17120.75 88888.00 2019-09-20 04:53:58.000 263 33831.76 291.96 17120.72 88888.00 2019-09-20 04:53:59.000 263 33831.76 291.91 17120.75 88888.00 2019-09-20 04:54:00.000 263 33831.74 291.89 17120.71 37918.43 2019-09-20 04:54:01.000 263 33831.79 291.90 17120.71 88888.00 2019-09-20 04:54:02.000 263 33831.75 291.89 17120.71 88888.00 2019-09-20 04:54:03.000 263 33831.76 291.89 17120.71 88888.00 2019-09-20 04:54:04.000 263 33831.76 291.87 17120.72 88888.00 2019-09-20 04:54:05.000 263 33831.78 291.87 17120.70 37918.44 2019-09-20 04:54:06.000 263 33831.75 291.89 17120.73 88888.00 2019-09-20 04:54:07.000 263 33831.75 291.88 17120.70 88888.00 2019-09-20 04:54:08.000 263 33831.75 291.85 17120.69 88888.00 2019-09-20 04:54:09.000 263 33831.79 291.84 17120.69 88888.00 2019-09-20 04:54:10.000 263 33831.80 291.85 17120.70 37918.34 2019-09-20 04:54:11.000 263 33831.79 291.93 17120.68 88888.00 2019-09-20 04:54:12.000 263 33831.76 291.91 17120.70 88888.00 2019-09-20 04:54:13.000 263 33831.74 291.89 17120.69 88888.00 2019-09-20 04:54:14.000 263 33831.74 291.91 17120.65 88888.00 2019-09-20 04:54:15.000 263 33831.79 291.99 17120.69 37918.36 2019-09-20 04:54:16.000 263 33831.76 291.92 17120.68 88888.00 2019-09-20 04:54:17.000 263 33831.71 291.92 17120.72 88888.00 2019-09-20 04:54:18.000 263 33831.75 291.95 17120.71 88888.00 2019-09-20 04:54:19.000 263 33831.74 291.91 17120.69 88888.00 2019-09-20 04:54:20.000 263 33831.70 291.89 17120.69 37918.27 2019-09-20 04:54:21.000 263 33831.65 291.89 17120.68 88888.00 2019-09-20 04:54:22.000 263 33831.69 291.91 17120.69 88888.00 2019-09-20 04:54:23.000 263 33831.70 291.88 17120.68 88888.00 2019-09-20 04:54:24.000 263 33831.70 291.89 17120.66 88888.00 2019-09-20 04:54:25.000 263 33831.72 291.93 17120.69 37918.32 2019-09-20 04:54:26.000 263 33831.73 291.91 17120.69 88888.00 2019-09-20 04:54:27.000 263 33831.74 291.95 17120.69 88888.00 2019-09-20 04:54:28.000 263 33831.72 291.99 17120.67 88888.00 2019-09-20 04:54:29.000 263 33831.72 292.00 17120.70 88888.00 2019-09-20 04:54:30.000 263 33831.72 291.99 17120.72 37918.29 2019-09-20 04:54:31.000 263 33831.73 291.99 17120.67 88888.00 2019-09-20 04:54:32.000 263 33831.73 292.00 17120.65 88888.00 2019-09-20 04:54:33.000 263 33831.75 291.98 17120.70 88888.00 2019-09-20 04:54:34.000 263 33831.71 291.99 17120.68 88888.00 2019-09-20 04:54:35.000 263 33831.72 291.98 17120.70 37918.32 2019-09-20 04:54:36.000 263 33831.71 292.03 17120.75 88888.00 2019-09-20 04:54:37.000 263 33831.68 292.03 17120.76 88888.00 2019-09-20 04:54:38.000 263 33831.70 292.01 17120.70 88888.00 2019-09-20 04:54:39.000 263 33831.75 291.98 17120.68 88888.00 2019-09-20 04:54:40.000 263 33831.78 291.98 17120.69 37918.28 2019-09-20 04:54:41.000 263 33831.81 292.01 17120.71 88888.00 2019-09-20 04:54:42.000 263 33831.79 292.02 17120.74 88888.00 2019-09-20 04:54:43.000 263 33831.75 292.05 17120.71 88888.00 2019-09-20 04:54:44.000 263 33831.76 292.03 17120.71 88888.00 2019-09-20 04:54:45.000 263 33831.78 292.00 17120.75 37918.24 2019-09-20 04:54:46.000 263 33831.77 291.98 17120.76 88888.00 2019-09-20 04:54:47.000 263 33831.79 292.00 17120.76 88888.00 2019-09-20 04:54:48.000 263 33831.80 291.96 17120.71 88888.00 2019-09-20 04:54:49.000 263 33831.80 291.96 17120.71 88888.00 2019-09-20 04:54:50.000 263 33831.81 292.00 17120.71 37918.31 2019-09-20 04:54:51.000 263 33831.78 292.02 17120.76 88888.00 2019-09-20 04:54:52.000 263 33831.77 292.00 17120.77 88888.00 2019-09-20 04:54:53.000 263 33831.76 291.99 17120.75 88888.00 2019-09-20 04:54:54.000 263 33831.75 291.98 17120.74 88888.00 2019-09-20 04:54:55.000 263 33831.71 292.00 17120.75 37918.38 2019-09-20 04:54:56.000 263 33831.73 291.97 17120.77 88888.00 2019-09-20 04:54:57.000 263 33831.72 291.94 17120.77 88888.00 2019-09-20 04:54:58.000 263 33831.73 291.94 17120.77 88888.00 2019-09-20 04:54:59.000 263 33831.76 291.97 17120.79 88888.00 2019-09-20 04:55:00.000 263 33831.74 292.02 17120.84 37918.34 2019-09-20 04:55:01.000 263 33831.69 292.01 17120.79 88888.00 2019-09-20 04:55:02.000 263 33831.66 292.00 17120.76 88888.00 2019-09-20 04:55:03.000 263 33831.67 292.00 17120.75 88888.00 2019-09-20 04:55:04.000 263 33831.67 292.01 17120.75 88888.00 2019-09-20 04:55:05.000 263 33831.64 292.01 17120.73 37918.31 2019-09-20 04:55:06.000 263 33831.63 292.03 17120.76 88888.00 2019-09-20 04:55:07.000 263 33831.69 291.98 17120.71 88888.00 2019-09-20 04:55:08.000 263 33831.66 291.93 17120.71 88888.00 2019-09-20 04:55:09.000 263 33831.63 291.93 17120.75 88888.00 2019-09-20 04:55:10.000 263 33831.63 291.94 17120.77 37918.28 2019-09-20 04:55:11.000 263 33831.60 291.97 17120.79 88888.00 2019-09-20 04:55:12.000 263 33831.61 291.98 17120.78 88888.00 2019-09-20 04:55:13.000 263 33831.64 292.00 17120.79 88888.00 2019-09-20 04:55:14.000 263 33831.63 292.00 17120.75 88888.00 2019-09-20 04:55:15.000 263 33831.62 291.94 17120.72 37918.37 2019-09-20 04:55:16.000 263 33831.61 291.95 17120.77 88888.00 2019-09-20 04:55:17.000 263 33831.62 291.96 17120.77 88888.00 2019-09-20 04:55:18.000 263 33831.65 291.93 17120.78 88888.00 2019-09-20 04:55:19.000 263 33831.67 291.95 17120.78 88888.00 2019-09-20 04:55:20.000 263 33831.66 291.99 17120.76 37918.33 2019-09-20 04:55:21.000 263 33831.62 291.98 17120.73 88888.00 2019-09-20 04:55:22.000 263 33831.60 292.00 17120.71 88888.00 2019-09-20 04:55:23.000 263 33831.65 291.99 17120.73 88888.00 2019-09-20 04:55:24.000 263 33831.67 292.00 17120.74 88888.00 2019-09-20 04:55:25.000 263 33831.70 292.03 17120.75 37918.30 2019-09-20 04:55:26.000 263 33831.70 292.03 17120.74 88888.00 2019-09-20 04:55:27.000 263 33831.64 292.03 17120.73 88888.00 2019-09-20 04:55:28.000 263 33831.62 292.01 17120.72 88888.00 2019-09-20 04:55:29.000 263 33831.63 292.00 17120.70 88888.00 2019-09-20 04:55:30.000 263 33831.62 291.99 17120.71 37918.37 2019-09-20 04:55:31.000 263 33831.67 292.03 17120.74 88888.00 2019-09-20 04:55:32.000 263 33831.66 292.02 17120.76 88888.00 2019-09-20 04:55:33.000 263 33831.64 292.03 17120.76 88888.00 2019-09-20 04:55:34.000 263 33831.66 292.04 17120.77 88888.00 2019-09-20 04:55:35.000 263 33831.72 292.07 17120.72 37918.33 2019-09-20 04:55:36.000 263 33831.71 292.08 17120.71 88888.00 2019-09-20 04:55:37.000 263 33831.69 292.12 17120.71 88888.00 2019-09-20 04:55:38.000 263 33831.69 292.14 17120.77 88888.00 2019-09-20 04:55:39.000 263 33831.63 292.12 17120.73 88888.00 2019-09-20 04:55:40.000 263 33831.66 292.07 17120.74 37918.26 2019-09-20 04:55:41.000 263 33831.66 292.08 17120.74 88888.00 2019-09-20 04:55:42.000 263 33831.65 292.07 17120.73 88888.00 2019-09-20 04:55:43.000 263 33831.64 292.07 17120.78 88888.00 2019-09-20 04:55:44.000 263 33831.62 292.06 17120.79 88888.00 2019-09-20 04:55:45.000 263 33831.68 292.04 17120.80 37918.40 2019-09-20 04:55:46.000 263 33831.67 292.09 17120.80 88888.00 2019-09-20 04:55:47.000 263 33831.65 292.07 17120.77 88888.00 2019-09-20 04:55:48.000 263 33831.66 292.10 17120.79 88888.00 2019-09-20 04:55:49.000 263 33831.65 292.10 17120.78 88888.00 2019-09-20 04:55:50.000 263 33831.67 292.15 17120.77 37918.33 2019-09-20 04:55:51.000 263 33831.70 292.14 17120.76 88888.00 2019-09-20 04:55:52.000 263 33831.71 292.09 17120.72 88888.00 2019-09-20 04:55:53.000 263 33831.66 292.05 17120.77 88888.00 2019-09-20 04:55:54.000 263 33831.62 292.02 17120.74 88888.00 2019-09-20 04:55:55.000 263 33831.63 292.03 17120.70 37918.32 2019-09-20 04:55:56.000 263 33831.67 292.05 17120.76 88888.00 2019-09-20 04:55:57.000 263 33831.69 292.07 17120.75 88888.00 2019-09-20 04:55:58.000 263 33831.68 292.07 17120.69 88888.00 2019-09-20 04:55:59.000 263 33831.69 292.11 17120.71 88888.00 2019-09-20 04:56:00.000 263 33831.66 292.10 17120.71 37918.33 2019-09-20 04:56:01.000 263 33831.69 292.08 17120.76 88888.00 2019-09-20 04:56:02.000 263 33831.68 292.10 17120.78 88888.00 2019-09-20 04:56:03.000 263 33831.72 292.12 17120.76 88888.00 2019-09-20 04:56:04.000 263 33831.72 292.09 17120.71 88888.00 2019-09-20 04:56:05.000 263 33831.71 292.08 17120.73 37918.35 2019-09-20 04:56:06.000 263 33831.71 292.07 17120.75 88888.00 2019-09-20 04:56:07.000 263 33831.71 292.06 17120.75 88888.00 2019-09-20 04:56:08.000 263 33831.71 292.04 17120.77 88888.00 2019-09-20 04:56:09.000 263 33831.67 292.07 17120.73 88888.00 2019-09-20 04:56:10.000 263 33831.67 292.08 17120.68 37918.20 2019-09-20 04:56:11.000 263 33831.67 292.06 17120.70 88888.00 2019-09-20 04:56:12.000 263 33831.65 292.05 17120.69 88888.00 2019-09-20 04:56:13.000 263 33831.64 292.05 17120.70 88888.00 2019-09-20 04:56:14.000 263 33831.64 292.05 17120.71 88888.00 2019-09-20 04:56:15.000 263 33831.60 292.05 17120.72 37918.21 2019-09-20 04:56:16.000 263 33831.62 292.01 17120.74 88888.00 2019-09-20 04:56:17.000 263 33831.60 292.02 17120.73 88888.00 2019-09-20 04:56:18.000 263 33831.57 292.02 17120.69 88888.00 2019-09-20 04:56:19.000 263 33831.57 292.00 17120.68 88888.00 2019-09-20 04:56:20.000 263 33831.57 292.01 17120.70 37918.14 2019-09-20 04:56:21.000 263 33831.56 291.97 17120.71 88888.00 2019-09-20 04:56:22.000 263 33831.55 291.98 17120.75 88888.00 2019-09-20 04:56:23.000 263 33831.52 292.02 17120.75 88888.00 2019-09-20 04:56:24.000 263 33831.49 292.05 17120.69 88888.00 2019-09-20 04:56:25.000 263 33831.51 292.05 17120.72 37918.22 2019-09-20 04:56:26.000 263 33831.52 292.06 17120.72 88888.00 2019-09-20 04:56:27.000 263 33831.51 292.05 17120.76 88888.00 2019-09-20 04:56:28.000 263 33831.49 292.07 17120.80 88888.00 2019-09-20 04:56:29.000 263 33831.47 292.12 17120.80 88888.00 2019-09-20 04:56:30.000 263 33831.49 292.13 17120.80 37918.11 2019-09-20 04:56:31.000 263 33831.53 292.10 17120.79 88888.00 2019-09-20 04:56:32.000 263 33831.54 292.11 17120.75 88888.00 2019-09-20 04:56:33.000 263 33831.52 292.10 17120.75 88888.00 2019-09-20 04:56:34.000 263 33831.52 292.08 17120.78 88888.00 2019-09-20 04:56:35.000 263 33831.54 292.09 17120.82 37918.19 2019-09-20 04:56:36.000 263 33831.52 292.08 17120.75 88888.00 2019-09-20 04:56:37.000 263 33831.54 292.11 17120.73 88888.00 2019-09-20 04:56:38.000 263 33831.57 292.13 17120.78 88888.00 2019-09-20 04:56:39.000 263 33831.57 292.13 17120.80 88888.00 2019-09-20 04:56:40.000 263 33831.55 292.11 17120.78 37918.27 2019-09-20 04:56:41.000 263 33831.58 292.13 17120.81 88888.00 2019-09-20 04:56:42.000 263 33831.59 292.13 17120.82 88888.00 2019-09-20 04:56:43.000 263 33831.63 292.09 17120.84 88888.00 2019-09-20 04:56:44.000 263 33831.64 292.05 17120.79 88888.00 2019-09-20 04:56:45.000 263 33831.67 292.06 17120.78 37918.20 2019-09-20 04:56:46.000 263 33831.66 292.06 17120.81 88888.00 2019-09-20 04:56:47.000 263 33831.63 292.05 17120.79 88888.00 2019-09-20 04:56:48.000 263 33831.68 292.07 17120.73 88888.00 2019-09-20 04:56:49.000 263 33831.65 292.04 17120.76 88888.00 2019-09-20 04:56:50.000 263 33831.63 292.05 17120.77 37918.26 2019-09-20 04:56:51.000 263 33831.66 292.11 17120.77 88888.00 2019-09-20 04:56:52.000 263 33831.65 292.10 17120.76 88888.00 2019-09-20 04:56:53.000 263 33831.64 292.09 17120.77 88888.00 2019-09-20 04:56:54.000 263 33831.66 292.04 17120.78 88888.00 2019-09-20 04:56:55.000 263 33831.63 292.03 17120.78 37918.35 2019-09-20 04:56:56.000 263 33831.63 292.06 17120.77 88888.00 2019-09-20 04:56:57.000 263 33831.63 292.05 17120.73 88888.00 2019-09-20 04:56:58.000 263 33831.62 292.02 17120.72 88888.00 2019-09-20 04:56:59.000 263 33831.65 292.06 17120.74 88888.00 2019-09-20 04:57:00.000 263 33831.64 292.05 17120.74 37918.22 2019-09-20 04:57:01.000 263 33831.64 292.04 17120.76 88888.00 2019-09-20 04:57:02.000 263 33831.64 291.99 17120.77 88888.00 2019-09-20 04:57:03.000 263 33831.61 292.03 17120.81 88888.00 2019-09-20 04:57:04.000 263 33831.60 292.06 17120.81 88888.00 2019-09-20 04:57:05.000 263 33831.60 292.01 17120.83 37918.20 2019-09-20 04:57:06.000 263 33831.57 292.02 17120.80 88888.00 2019-09-20 04:57:07.000 263 33831.61 292.05 17120.78 88888.00 2019-09-20 04:57:08.000 263 33831.56 292.04 17120.81 88888.00 2019-09-20 04:57:09.000 263 33831.55 292.05 17120.79 88888.00 2019-09-20 04:57:10.000 263 33831.53 292.02 17120.75 37918.26 2019-09-20 04:57:11.000 263 33831.56 292.04 17120.75 88888.00 2019-09-20 04:57:12.000 263 33831.54 292.05 17120.74 88888.00 2019-09-20 04:57:13.000 263 33831.48 292.05 17120.75 88888.00 2019-09-20 04:57:14.000 263 33831.47 292.04 17120.74 88888.00 2019-09-20 04:57:15.000 263 33831.45 292.04 17120.74 37918.08 2019-09-20 04:57:16.000 263 33831.48 292.03 17120.77 88888.00 2019-09-20 04:57:17.000 263 33831.48 292.06 17120.77 88888.00 2019-09-20 04:57:18.000 263 33831.50 292.01 17120.78 88888.00 2019-09-20 04:57:19.000 263 33831.50 292.03 17120.80 88888.00 2019-09-20 04:57:20.000 263 33831.51 292.02 17120.82 37918.21 2019-09-20 04:57:21.000 263 33831.55 292.01 17120.82 88888.00 2019-09-20 04:57:22.000 263 33831.58 291.99 17120.79 88888.00 2019-09-20 04:57:23.000 263 33831.58 292.00 17120.80 88888.00 2019-09-20 04:57:24.000 263 33831.55 292.04 17120.82 88888.00 2019-09-20 04:57:25.000 263 33831.56 292.01 17120.82 37918.09 2019-09-20 04:57:26.000 263 33831.56 292.02 17120.84 88888.00 2019-09-20 04:57:27.000 263 33831.55 291.99 17120.80 88888.00 2019-09-20 04:57:28.000 263 33831.55 292.01 17120.78 88888.00 2019-09-20 04:57:29.000 263 33831.57 291.99 17120.78 88888.00 2019-09-20 04:57:30.000 263 33831.61 292.02 17120.83 37918.24 2019-09-20 04:57:31.000 263 33831.62 291.98 17120.82 88888.00 2019-09-20 04:57:32.000 263 33831.61 292.00 17120.77 88888.00 2019-09-20 04:57:33.000 263 33831.57 292.00 17120.75 88888.00 2019-09-20 04:57:34.000 263 33831.58 292.00 17120.75 88888.00 2019-09-20 04:57:35.000 263 33831.61 291.97 17120.75 37918.28 2019-09-20 04:57:36.000 263 33831.62 291.96 17120.73 88888.00 2019-09-20 04:57:37.000 263 33831.60 291.98 17120.76 88888.00 2019-09-20 04:57:38.000 263 33831.62 291.99 17120.77 88888.00 2019-09-20 04:57:39.000 263 33831.62 292.01 17120.81 88888.00 2019-09-20 04:57:40.000 263 33831.63 292.00 17120.80 37918.33 2019-09-20 04:57:41.000 263 33831.62 292.00 17120.82 88888.00 2019-09-20 04:57:42.000 263 33831.62 292.01 17120.85 88888.00 2019-09-20 04:57:43.000 263 33831.65 292.05 17120.83 88888.00 2019-09-20 04:57:44.000 263 33831.67 292.09 17120.80 88888.00 2019-09-20 04:57:45.000 263 33831.68 292.12 17120.80 37918.31 2019-09-20 04:57:46.000 263 33831.66 292.11 17120.79 88888.00 2019-09-20 04:57:47.000 263 33831.66 292.10 17120.78 88888.00 2019-09-20 04:57:48.000 263 33831.66 292.05 17120.73 88888.00 2019-09-20 04:57:49.000 263 33831.67 291.99 17120.72 88888.00 2019-09-20 04:57:50.000 263 33831.69 291.97 17120.73 37918.28 2019-09-20 04:57:51.000 263 33831.67 292.01 17120.74 88888.00 2019-09-20 04:57:52.000 263 33831.67 292.00 17120.74 88888.00 2019-09-20 04:57:53.000 263 33831.65 292.02 17120.74 88888.00 2019-09-20 04:57:54.000 263 33831.64 292.03 17120.74 88888.00 2019-09-20 04:57:55.000 263 33831.66 292.02 17120.77 37918.27 2019-09-20 04:57:56.000 263 33831.65 292.01 17120.76 88888.00 2019-09-20 04:57:57.000 263 33831.67 291.96 17120.75 88888.00 2019-09-20 04:57:58.000 263 33831.67 291.99 17120.71 88888.00 2019-09-20 04:57:59.000 263 33831.64 292.04 17120.72 88888.00 2019-09-20 04:58:00.000 263 33831.67 292.04 17120.70 37918.28 2019-09-20 04:58:01.000 263 33831.66 292.01 17120.67 88888.00 2019-09-20 04:58:02.000 263 33831.63 292.00 17120.69 88888.00 2019-09-20 04:58:03.000 263 33831.63 291.99 17120.72 88888.00 2019-09-20 04:58:04.000 263 33831.61 291.99 17120.73 88888.00 2019-09-20 04:58:05.000 263 33831.64 292.04 17120.75 37918.27 2019-09-20 04:58:06.000 263 33831.64 292.02 17120.80 88888.00 2019-09-20 04:58:07.000 263 33831.62 292.00 17120.82 88888.00 2019-09-20 04:58:08.000 263 33831.60 291.99 17120.81 88888.00 2019-09-20 04:58:09.000 263 33831.65 292.04 17120.78 88888.00 2019-09-20 04:58:10.000 263 33831.65 292.05 17120.78 37918.32 2019-09-20 04:58:11.000 263 33831.64 292.01 17120.77 88888.00 2019-09-20 04:58:12.000 263 33831.66 292.04 17120.78 88888.00 2019-09-20 04:58:13.000 263 33831.64 292.07 17120.74 88888.00 2019-09-20 04:58:14.000 263 33831.67 292.03 17120.70 88888.00 2019-09-20 04:58:15.000 263 33831.68 292.00 17120.75 37918.34 2019-09-20 04:58:16.000 263 33831.68 291.98 17120.78 88888.00 2019-09-20 04:58:17.000 263 33831.63 291.99 17120.79 88888.00 2019-09-20 04:58:18.000 263 33831.65 291.97 17120.78 88888.00 2019-09-20 04:58:19.000 263 33831.66 291.94 17120.82 88888.00 2019-09-20 04:58:20.000 263 33831.66 291.94 17120.82 37918.26 2019-09-20 04:58:21.000 263 33831.69 292.01 17120.82 88888.00 2019-09-20 04:58:22.000 263 33831.69 292.05 17120.83 88888.00 2019-09-20 04:58:23.000 263 33831.67 292.04 17120.82 88888.00 2019-09-20 04:58:24.000 263 33831.65 292.04 17120.78 88888.00 2019-09-20 04:58:25.000 263 33831.67 292.01 17120.79 37918.21 2019-09-20 04:58:26.000 263 33831.71 292.04 17120.80 88888.00 2019-09-20 04:58:27.000 263 33831.67 292.06 17120.82 88888.00 2019-09-20 04:58:28.000 263 33831.65 292.03 17120.83 88888.00 2019-09-20 04:58:29.000 263 33831.66 292.02 17120.83 88888.00 2019-09-20 04:58:30.000 263 33831.66 292.06 17120.85 37918.28 2019-09-20 04:58:31.000 263 33831.67 292.09 17120.82 88888.00 2019-09-20 04:58:32.000 263 33831.62 292.07 17120.80 88888.00 2019-09-20 04:58:33.000 263 33831.63 292.04 17120.81 88888.00 2019-09-20 04:58:34.000 263 33831.65 292.06 17120.82 88888.00 2019-09-20 04:58:35.000 263 33831.63 292.07 17120.86 37918.24 2019-09-20 04:58:36.000 263 33831.66 292.05 17120.88 88888.00 2019-09-20 04:58:37.000 263 33831.65 292.09 17120.85 88888.00 2019-09-20 04:58:38.000 263 33831.65 292.10 17120.81 88888.00 2019-09-20 04:58:39.000 263 33831.67 292.08 17120.84 88888.00 2019-09-20 04:58:40.000 263 33831.70 292.08 17120.85 37918.30 2019-09-20 04:58:41.000 263 33831.72 292.09 17120.84 88888.00 2019-09-20 04:58:42.000 263 33831.70 292.03 17120.85 88888.00 2019-09-20 04:58:43.000 263 33831.69 292.04 17120.86 88888.00 2019-09-20 04:58:44.000 263 33831.66 292.05 17120.89 88888.00 2019-09-20 04:58:45.000 263 33831.70 292.05 17120.88 37918.29 2019-09-20 04:58:46.000 263 33831.72 292.03 17120.85 88888.00 2019-09-20 04:58:47.000 263 33831.69 292.05 17120.84 88888.00 2019-09-20 04:58:48.000 263 33831.69 292.07 17120.83 88888.00 2019-09-20 04:58:49.000 263 33831.73 292.08 17120.78 88888.00 2019-09-20 04:58:50.000 263 33831.72 292.08 17120.81 37918.27 2019-09-20 04:58:51.000 263 33831.76 292.11 17120.83 88888.00 2019-09-20 04:58:52.000 263 33831.77 292.10 17120.80 88888.00 2019-09-20 04:58:53.000 263 33831.73 292.09 17120.79 88888.00 2019-09-20 04:58:54.000 263 33831.73 292.10 17120.79 88888.00 2019-09-20 04:58:55.000 263 33831.75 292.05 17120.80 37918.35 2019-09-20 04:58:56.000 263 33831.73 292.04 17120.83 88888.00 2019-09-20 04:58:57.000 263 33831.72 292.06 17120.84 88888.00 2019-09-20 04:58:58.000 263 33831.72 292.04 17120.82 88888.00 2019-09-20 04:58:59.000 263 33831.72 292.04 17120.83 88888.00 2019-09-20 04:59:00.000 263 33831.72 292.06 17120.83 37918.35 2019-09-20 04:59:01.000 263 33831.73 292.04 17120.83 88888.00 2019-09-20 04:59:02.000 263 33831.71 292.03 17120.79 88888.00 2019-09-20 04:59:03.000 263 33831.71 292.06 17120.81 88888.00 2019-09-20 04:59:04.000 263 33831.67 292.07 17120.83 88888.00 2019-09-20 04:59:05.000 263 33831.69 292.06 17120.83 37918.33 2019-09-20 04:59:06.000 263 33831.69 292.04 17120.83 88888.00 2019-09-20 04:59:07.000 263 33831.71 292.04 17120.81 88888.00 2019-09-20 04:59:08.000 263 33831.72 292.07 17120.81 88888.00 2019-09-20 04:59:09.000 263 33831.68 292.09 17120.78 88888.00 2019-09-20 04:59:10.000 263 33831.70 292.07 17120.75 37918.33 2019-09-20 04:59:11.000 263 33831.71 292.07 17120.71 88888.00 2019-09-20 04:59:12.000 263 33831.70 292.05 17120.70 88888.00 2019-09-20 04:59:13.000 263 33831.67 292.05 17120.77 88888.00 2019-09-20 04:59:14.000 263 33831.65 292.06 17120.77 88888.00 2019-09-20 04:59:15.000 263 33831.71 292.06 17120.80 37918.40 2019-09-20 04:59:16.000 263 33831.74 292.06 17120.80 88888.00 2019-09-20 04:59:17.000 263 33831.71 292.06 17120.79 88888.00 2019-09-20 04:59:18.000 263 33831.69 292.01 17120.79 88888.00 2019-09-20 04:59:19.000 263 33831.73 292.00 17120.82 88888.00 2019-09-20 04:59:20.000 263 33831.74 292.01 17120.82 37918.35 2019-09-20 04:59:21.000 263 33831.70 292.05 17120.85 88888.00 2019-09-20 04:59:22.000 263 33831.70 292.04 17120.83 88888.00 2019-09-20 04:59:23.000 263 33831.71 292.07 17120.82 88888.00 2019-09-20 04:59:24.000 263 33831.65 292.06 17120.83 88888.00 2019-09-20 04:59:25.000 263 33831.67 292.08 17120.84 37918.39 2019-09-20 04:59:26.000 263 33831.65 292.12 17120.86 88888.00 2019-09-20 04:59:27.000 263 33831.67 292.07 17120.88 88888.00 2019-09-20 04:59:28.000 263 33831.68 292.07 17120.87 88888.00 2019-09-20 04:59:29.000 263 33831.71 292.09 17120.84 88888.00 2019-09-20 04:59:30.000 263 33831.68 292.06 17120.82 37918.38 2019-09-20 04:59:31.000 263 33831.69 292.04 17120.84 88888.00 2019-09-20 04:59:32.000 263 33831.71 292.02 17120.83 88888.00 2019-09-20 04:59:33.000 263 33831.70 292.02 17120.81 88888.00 2019-09-20 04:59:34.000 263 33831.68 292.02 17120.79 88888.00 2019-09-20 04:59:35.000 263 33831.68 292.05 17120.81 37918.32 2019-09-20 04:59:36.000 263 33831.69 292.04 17120.82 88888.00 2019-09-20 04:59:37.000 263 33831.67 292.04 17120.81 88888.00 2019-09-20 04:59:38.000 263 33831.62 292.07 17120.78 88888.00 2019-09-20 04:59:39.000 263 33831.61 292.09 17120.78 88888.00 2019-09-20 04:59:40.000 263 33831.61 292.09 17120.82 37918.31 2019-09-20 04:59:41.000 263 33831.60 292.08 17120.82 88888.00 2019-09-20 04:59:42.000 263 33831.62 292.09 17120.80 88888.00 2019-09-20 04:59:43.000 263 33831.63 292.08 17120.80 88888.00 2019-09-20 04:59:44.000 263 33831.60 292.07 17120.84 88888.00 2019-09-20 04:59:45.000 263 33831.61 292.07 17120.87 37918.34 2019-09-20 04:59:46.000 263 33831.64 292.09 17120.87 88888.00 2019-09-20 04:59:47.000 263 33831.66 292.07 17120.88 88888.00 2019-09-20 04:59:48.000 263 33831.64 292.04 17120.90 88888.00 2019-09-20 04:59:49.000 263 33831.64 292.07 17120.90 88888.00 2019-09-20 04:59:50.000 263 33831.61 292.06 17120.87 37918.23 2019-09-20 04:59:51.000 263 33831.58 292.07 17120.84 88888.00 2019-09-20 04:59:52.000 263 33831.59 292.07 17120.85 88888.00 2019-09-20 04:59:53.000 263 33831.60 292.07 17120.88 88888.00 2019-09-20 04:59:54.000 263 33831.56 292.03 17120.88 88888.00 2019-09-20 04:59:55.000 263 33831.59 292.01 17120.86 37918.30 2019-09-20 04:59:56.000 263 33831.56 291.99 17120.86 88888.00 2019-09-20 04:59:57.000 263 33831.53 291.98 17120.85 88888.00 2019-09-20 04:59:58.000 263 33831.51 291.97 17120.88 88888.00 2019-09-20 04:59:59.000 263 33831.54 292.04 17120.90 88888.00 2019-09-20 05:00:00.000 263 33831.53 292.07 17120.89 37918.22 2019-09-20 05:00:01.000 263 33831.56 292.07 17120.84 88888.00 2019-09-20 05:00:02.000 263 33831.60 292.06 17120.84 88888.00 2019-09-20 05:00:03.000 263 33831.59 292.02 17120.88 88888.00 2019-09-20 05:00:04.000 263 33831.59 292.02 17120.90 88888.00 2019-09-20 05:00:05.000 263 33831.59 292.07 17120.87 37918.32 2019-09-20 05:00:06.000 263 33831.61 292.09 17120.87 88888.00 2019-09-20 05:00:07.000 263 33831.62 292.05 17120.88 88888.00 2019-09-20 05:00:08.000 263 33831.63 292.02 17120.87 88888.00 2019-09-20 05:00:09.000 263 33831.62 292.02 17120.89 88888.00 2019-09-20 05:00:10.000 263 33831.60 292.07 17120.89 37918.27 2019-09-20 05:00:11.000 263 33831.57 292.06 17120.89 88888.00 2019-09-20 05:00:12.000 263 33831.56 292.05 17120.91 88888.00 2019-09-20 05:00:13.000 263 33831.60 292.06 17120.88 88888.00 2019-09-20 05:00:14.000 263 33831.62 292.07 17120.89 88888.00 2019-09-20 05:00:15.000 263 33831.62 292.07 17120.89 37918.34 2019-09-20 05:00:16.000 263 33831.64 292.05 17120.90 88888.00 2019-09-20 05:00:17.000 263 33831.63 292.03 17120.93 88888.00 2019-09-20 05:00:18.000 263 33831.66 292.00 17120.92 88888.00 2019-09-20 05:00:19.000 263 33831.65 292.01 17120.96 88888.00 2019-09-20 05:00:20.000 263 33831.65 292.04 17120.98 37918.36 2019-09-20 05:00:21.000 263 33831.60 292.06 17120.92 88888.00 2019-09-20 05:00:22.000 263 33831.56 292.07 17120.94 88888.00 2019-09-20 05:00:23.000 263 33831.59 292.10 17120.94 88888.00 2019-09-20 05:00:24.000 263 33831.61 292.06 17120.91 88888.00 2019-09-20 05:00:25.000 263 33831.61 292.11 17120.93 37918.29 2019-09-20 05:00:26.000 263 33831.64 292.16 17120.94 88888.00 2019-09-20 05:00:27.000 263 33831.61 292.15 17120.96 88888.00 2019-09-20 05:00:28.000 263 33831.59 292.12 17120.94 88888.00 2019-09-20 05:00:29.000 263 33831.59 292.15 17120.98 88888.00 2019-09-20 05:00:30.000 263 33831.58 292.18 17120.94 37918.28 2019-09-20 05:00:31.000 263 33831.61 292.15 17120.95 88888.00 2019-09-20 05:00:32.000 263 33831.60 292.16 17120.97 88888.00 2019-09-20 05:00:33.000 263 33831.57 292.17 17120.96 88888.00 2019-09-20 05:00:34.000 263 33831.55 292.17 17120.96 88888.00 2019-09-20 05:00:35.000 263 33831.57 292.20 17120.96 37918.35 2019-09-20 05:00:36.000 263 33831.60 292.22 17120.93 88888.00 2019-09-20 05:00:37.000 263 33831.64 292.25 17120.93 88888.00 2019-09-20 05:00:38.000 263 33831.59 292.19 17120.92 88888.00 2019-09-20 05:00:39.000 263 33831.54 292.15 17120.89 88888.00 2019-09-20 05:00:40.000 263 33831.55 292.14 17120.93 37918.32 2019-09-20 05:00:41.000 263 33831.58 292.17 17120.97 88888.00 2019-09-20 05:00:42.000 263 33831.57 292.16 17120.94 88888.00 2019-09-20 05:00:43.000 263 33831.57 292.13 17120.93 88888.00 2019-09-20 05:00:44.000 263 33831.57 292.16 17120.90 88888.00 2019-09-20 05:00:45.000 263 33831.60 292.15 17120.90 37918.20 2019-09-20 05:00:46.000 263 33831.58 292.09 17120.89 88888.00 2019-09-20 05:00:47.000 263 33831.59 292.09 17120.92 88888.00 2019-09-20 05:00:48.000 263 33831.56 292.11 17120.94 88888.00 2019-09-20 05:00:49.000 263 33831.55 292.14 17120.97 88888.00 2019-09-20 05:00:50.000 263 33831.55 292.13 17120.95 37918.30 2019-09-20 05:00:51.000 263 33831.56 292.13 17120.96 88888.00 2019-09-20 05:00:52.000 263 33831.52 292.14 17120.93 88888.00 2019-09-20 05:00:53.000 263 33831.55 292.14 17120.92 88888.00 2019-09-20 05:00:54.000 263 33831.55 292.13 17120.94 88888.00 2019-09-20 05:00:55.000 263 33831.51 292.16 17120.93 37918.33 2019-09-20 05:00:56.000 263 33831.50 292.16 17120.92 88888.00 2019-09-20 05:00:57.000 263 33831.48 292.16 17120.95 88888.00 2019-09-20 05:00:58.000 263 33831.48 292.14 17120.92 88888.00 2019-09-20 05:00:59.000 263 33831.45 292.12 17120.96 88888.00 2019-09-20 05:01:00.000 263 33831.46 292.11 17120.96 37918.33 2019-09-20 05:01:01.000 263 33831.46 292.11 17120.93 88888.00 2019-09-20 05:01:02.000 263 33831.47 292.11 17120.93 88888.00 2019-09-20 05:01:03.000 263 33831.41 292.12 17120.95 88888.00 2019-09-20 05:01:04.000 263 33831.39 292.09 17120.94 88888.00 2019-09-20 05:01:05.000 263 33831.43 292.07 17120.99 37918.22 2019-09-20 05:01:06.000 263 33831.41 292.03 17120.96 88888.00 2019-09-20 05:01:07.000 263 33831.39 292.05 17120.93 88888.00 2019-09-20 05:01:08.000 263 33831.37 292.04 17120.90 88888.00 2019-09-20 05:01:09.000 263 33831.40 292.05 17120.93 88888.00 2019-09-20 05:01:10.000 263 33831.34 292.03 17120.97 37918.20 2019-09-20 05:01:11.000 263 33831.39 292.03 17120.99 88888.00 2019-09-20 05:01:12.000 263 33831.40 292.04 17120.97 88888.00 2019-09-20 05:01:13.000 263 33831.35 292.03 17120.95 88888.00 2019-09-20 05:01:14.000 263 33831.37 292.00 17120.94 88888.00 2019-09-20 05:01:15.000 263 33831.40 292.02 17120.98 37918.20 2019-09-20 05:01:16.000 263 33831.39 292.03 17120.98 88888.00 2019-09-20 05:01:17.000 263 33831.36 292.05 17120.97 88888.00 2019-09-20 05:01:18.000 263 33831.34 292.06 17120.94 88888.00 2019-09-20 05:01:19.000 263 33831.33 292.06 17120.97 88888.00 2019-09-20 05:01:20.000 263 33831.35 292.08 17120.99 37918.17 2019-09-20 05:01:21.000 263 33831.36 292.10 17120.96 88888.00 2019-09-20 05:01:22.000 263 33831.35 292.08 17120.99 88888.00 2019-09-20 05:01:23.000 263 33831.38 292.09 17120.97 88888.00 2019-09-20 05:01:24.000 263 33831.39 292.10 17120.92 88888.00 2019-09-20 05:01:25.000 263 33831.35 292.13 17120.92 37918.11 2019-09-20 05:01:26.000 263 33831.37 292.06 17120.91 88888.00 2019-09-20 05:01:27.000 263 33831.41 292.06 17120.89 88888.00 2019-09-20 05:01:28.000 263 33831.42 292.12 17120.90 88888.00 2019-09-20 05:01:29.000 263 33831.43 292.14 17120.92 88888.00 2019-09-20 05:01:30.000 263 33831.42 292.14 17120.90 37918.21 2019-09-20 05:01:31.000 263 33831.42 292.15 17120.92 88888.00 2019-09-20 05:01:32.000 263 33831.40 292.13 17120.93 88888.00 2019-09-20 05:01:33.000 263 33831.45 292.13 17120.94 88888.00 2019-09-20 05:01:34.000 263 33831.46 292.15 17120.90 88888.00 2019-09-20 05:01:35.000 263 33831.44 292.13 17120.85 37918.18 2019-09-20 05:01:36.000 263 33831.45 292.17 17120.89 88888.00 2019-09-20 05:01:37.000 263 33831.45 292.16 17120.90 88888.00 2019-09-20 05:01:38.000 263 33831.43 292.12 17120.88 88888.00 2019-09-20 05:01:39.000 263 33831.39 292.15 17120.90 88888.00 2019-09-20 05:01:40.000 263 33831.41 292.14 17120.92 37918.16 2019-09-20 05:01:41.000 263 33831.46 292.12 17120.91 88888.00 2019-09-20 05:01:42.000 263 33831.43 292.13 17120.93 88888.00 2019-09-20 05:01:43.000 263 33831.45 292.15 17120.90 88888.00 2019-09-20 05:01:44.000 263 33831.48 292.12 17120.88 88888.00 2019-09-20 05:01:45.000 263 33831.43 292.11 17120.88 37918.22 2019-09-20 05:01:46.000 263 33831.42 292.11 17120.89 88888.00 2019-09-20 05:01:47.000 263 33831.42 292.11 17120.91 88888.00 2019-09-20 05:01:48.000 263 33831.42 292.10 17120.91 88888.00 2019-09-20 05:01:49.000 263 33831.43 292.09 17120.91 88888.00 2019-09-20 05:01:50.000 263 33831.43 292.12 17120.92 37918.19 2019-09-20 05:01:51.000 263 33831.44 292.10 17120.90 88888.00 2019-09-20 05:01:52.000 263 33831.46 292.10 17120.94 88888.00 2019-09-20 05:01:53.000 263 33831.44 292.08 17120.96 88888.00 2019-09-20 05:01:54.000 263 33831.44 292.09 17120.95 88888.00 2019-09-20 05:01:55.000 263 33831.41 292.12 17120.94 37918.19 2019-09-20 05:01:56.000 263 33831.40 292.11 17120.96 88888.00 2019-09-20 05:01:57.000 263 33831.39 292.09 17120.98 88888.00 2019-09-20 05:01:58.000 263 33831.39 292.10 17120.96 88888.00 2019-09-20 05:01:59.000 263 33831.37 292.10 17120.96 88888.00 2019-09-20 05:02:00.000 263 33831.35 292.11 17120.97 37918.11 2019-09-20 05:02:01.000 263 33831.37 292.18 17120.93 88888.00 2019-09-20 05:02:02.000 263 33831.31 292.17 17120.96 88888.00 2019-09-20 05:02:03.000 263 33831.34 292.14 17120.99 88888.00 2019-09-20 05:02:04.000 263 33831.36 292.14 17121.02 88888.00 2019-09-20 05:02:05.000 263 33831.37 292.17 17121.00 37918.13 2019-09-20 05:02:06.000 263 33831.36 292.16 17120.98 88888.00 2019-09-20 05:02:07.000 263 33831.32 292.13 17120.98 88888.00 2019-09-20 05:02:08.000 263 33831.33 292.14 17120.95 88888.00 2019-09-20 05:02:09.000 263 33831.34 292.20 17120.91 88888.00 2019-09-20 05:02:10.000 263 33831.33 292.16 17120.94 37918.01 2019-09-20 05:02:11.000 263 33831.35 292.15 17120.95 88888.00 2019-09-20 05:02:12.000 263 33831.36 292.17 17120.96 88888.00 2019-09-20 05:02:13.000 263 33831.36 292.20 17120.99 88888.00 2019-09-20 05:02:14.000 263 33831.39 292.23 17121.00 88888.00 2019-09-20 05:02:15.000 263 33831.39 292.18 17120.98 37918.07 2019-09-20 05:02:16.000 263 33831.37 292.18 17120.99 88888.00 2019-09-20 05:02:17.000 263 33831.39 292.17 17121.01 88888.00 2019-09-20 05:02:18.000 263 33831.40 292.18 17120.95 88888.00 2019-09-20 05:02:19.000 263 33831.36 292.20 17120.93 88888.00 2019-09-20 05:02:20.000 263 33831.37 292.21 17120.91 37918.14 2019-09-20 05:02:21.000 263 33831.39 292.21 17120.91 88888.00 2019-09-20 05:02:22.000 263 33831.34 292.20 17120.92 88888.00 2019-09-20 05:02:23.000 263 33831.37 292.17 17120.90 88888.00 2019-09-20 05:02:24.000 263 33831.40 292.18 17120.89 88888.00 2019-09-20 05:02:25.000 263 33831.41 292.19 17120.86 37918.12 2019-09-20 05:02:26.000 263 33831.44 292.21 17120.87 88888.00 2019-09-20 05:02:27.000 263 33831.45 292.21 17120.87 88888.00 2019-09-20 05:02:28.000 263 33831.46 292.21 17120.84 88888.00 2019-09-20 05:02:29.000 263 33831.45 292.23 17120.89 88888.00 2019-09-20 05:02:30.000 263 33831.44 292.22 17120.90 37918.09 2019-09-20 05:02:31.000 263 33831.43 292.20 17120.90 88888.00 2019-09-20 05:02:32.000 263 33831.41 292.17 17120.89 88888.00 2019-09-20 05:02:33.000 263 33831.40 292.20 17120.92 88888.00 2019-09-20 05:02:34.000 263 33831.39 292.23 17120.89 88888.00 2019-09-20 05:02:35.000 263 33831.44 292.20 17120.89 37918.15 2019-09-20 05:02:36.000 263 33831.43 292.21 17120.87 88888.00 2019-09-20 05:02:37.000 263 33831.42 292.20 17120.86 88888.00 2019-09-20 05:02:38.000 263 33831.47 292.22 17120.88 88888.00 2019-09-20 05:02:39.000 263 33831.42 292.21 17120.88 88888.00 2019-09-20 05:02:40.000 263 33831.41 292.22 17120.88 37918.20 2019-09-20 05:02:41.000 263 33831.40 292.22 17120.92 88888.00 2019-09-20 05:02:42.000 263 33831.38 292.20 17120.95 88888.00 2019-09-20 05:02:43.000 263 33831.36 292.18 17120.96 88888.00 2019-09-20 05:02:44.000 263 33831.39 292.19 17120.95 88888.00 2019-09-20 05:02:45.000 263 33831.42 292.19 17120.98 37918.13 2019-09-20 05:02:46.000 263 33831.41 292.18 17120.93 88888.00 2019-09-20 05:02:47.000 263 33831.39 292.19 17120.90 88888.00 2019-09-20 05:02:48.000 263 33831.39 292.21 17120.91 88888.00 2019-09-20 05:02:49.000 263 33831.36 292.20 17120.93 88888.00 2019-09-20 05:02:50.000 263 33831.35 292.19 17120.90 37918.18 2019-09-20 05:02:51.000 263 33831.35 292.19 17120.94 88888.00 2019-09-20 05:02:52.000 263 33831.38 292.21 17120.96 88888.00 2019-09-20 05:02:53.000 263 33831.36 292.20 17120.93 88888.00 2019-09-20 05:02:54.000 263 33831.37 292.17 17120.93 88888.00 2019-09-20 05:02:55.000 263 33831.36 292.20 17121.00 37918.09 2019-09-20 05:02:56.000 263 33831.33 292.20 17120.99 88888.00 2019-09-20 05:02:57.000 263 33831.32 292.23 17120.97 88888.00 2019-09-20 05:02:58.000 263 33831.35 292.20 17120.97 88888.00 2019-09-20 05:02:59.000 263 33831.36 292.22 17120.94 88888.00 2019-09-20 05:03:00.000 263 33831.35 292.21 17120.95 37918.08 2019-09-20 05:03:01.000 263 33831.35 292.20 17120.98 88888.00 2019-09-20 05:03:02.000 263 33831.34 292.16 17120.98 88888.00 2019-09-20 05:03:03.000 263 33831.37 292.17 17120.98 88888.00 2019-09-20 05:03:04.000 263 33831.37 292.17 17120.96 88888.00 2019-09-20 05:03:05.000 263 33831.38 292.18 17120.99 37918.04 2019-09-20 05:03:06.000 263 33831.36 292.18 17120.99 88888.00 2019-09-20 05:03:07.000 263 33831.32 292.18 17120.95 88888.00 2019-09-20 05:03:08.000 263 33831.34 292.14 17120.94 88888.00 2019-09-20 05:03:09.000 263 33831.36 292.14 17120.93 88888.00 2019-09-20 05:03:10.000 263 33831.34 292.17 17120.93 37918.08 2019-09-20 05:03:11.000 263 33831.34 292.19 17120.93 88888.00 2019-09-20 05:03:12.000 263 33831.36 292.19 17120.93 88888.00 2019-09-20 05:03:13.000 263 33831.36 292.21 17120.95 88888.00 2019-09-20 05:03:14.000 263 33831.36 292.21 17120.96 88888.00 2019-09-20 05:03:15.000 263 33831.38 292.23 17120.99 37918.18 2019-09-20 05:03:16.000 263 33831.37 292.19 17120.94 88888.00 2019-09-20 05:03:17.000 263 33831.37 292.17 17120.94 88888.00 2019-09-20 05:03:18.000 263 33831.37 292.22 17120.96 88888.00 2019-09-20 05:03:19.000 263 33831.37 292.23 17120.99 88888.00 2019-09-20 05:03:20.000 263 33831.38 292.21 17120.97 37918.12 2019-09-20 05:03:21.000 263 33831.41 292.21 17120.92 88888.00 2019-09-20 05:03:22.000 263 33831.41 292.18 17120.94 88888.00 2019-09-20 05:03:23.000 263 33831.39 292.19 17120.96 88888.00 2019-09-20 05:03:24.000 263 33831.40 292.17 17120.90 88888.00 2019-09-20 05:03:25.000 263 33831.38 292.21 17120.92 37918.09 2019-09-20 05:03:26.000 263 33831.39 292.22 17120.98 88888.00 2019-09-20 05:03:27.000 263 33831.41 292.22 17121.05 88888.00 2019-09-20 05:03:28.000 263 33831.39 292.21 17121.02 88888.00 2019-09-20 05:03:29.000 263 33831.39 292.24 17121.03 88888.00 2019-09-20 05:03:30.000 263 33831.38 292.23 17121.00 37918.19 2019-09-20 05:03:31.000 263 33831.41 292.23 17120.95 88888.00 2019-09-20 05:03:32.000 263 33831.38 292.19 17120.92 88888.00 2019-09-20 05:03:33.000 263 33831.35 292.20 17120.93 88888.00 2019-09-20 05:03:34.000 263 33831.36 292.21 17120.94 88888.00 2019-09-20 05:03:35.000 263 33831.35 292.23 17120.99 37918.14 2019-09-20 05:03:36.000 263 33831.32 292.26 17120.98 88888.00 2019-09-20 05:03:37.000 263 33831.33 292.24 17120.94 88888.00 2019-09-20 05:03:38.000 263 33831.37 292.26 17120.97 88888.00 2019-09-20 05:03:39.000 263 33831.34 292.25 17120.98 88888.00 2019-09-20 05:03:40.000 263 33831.34 292.25 17120.98 37918.11 2019-09-20 05:03:41.000 263 33831.32 292.22 17120.94 88888.00 2019-09-20 05:03:42.000 263 33831.29 292.24 17120.98 88888.00 2019-09-20 05:03:43.000 263 33831.32 292.31 17121.02 88888.00 2019-09-20 05:03:44.000 263 33831.32 292.28 17121.00 88888.00 2019-09-20 05:03:45.000 263 33831.34 292.27 17121.00 37918.09 2019-09-20 05:03:46.000 263 33831.33 292.28 17121.00 88888.00 2019-09-20 05:03:47.000 263 33831.33 292.24 17120.99 88888.00 2019-09-20 05:03:48.000 263 33831.35 292.23 17121.01 88888.00 2019-09-20 05:03:49.000 263 33831.33 292.21 17121.02 88888.00 2019-09-20 05:03:50.000 263 33831.38 292.21 17120.97 37918.13 2019-09-20 05:03:51.000 263 33831.41 292.23 17120.98 88888.00 2019-09-20 05:03:52.000 263 33831.36 292.24 17121.00 88888.00 2019-09-20 05:03:53.000 263 33831.34 292.21 17121.01 88888.00 2019-09-20 05:03:54.000 263 33831.34 292.17 17121.03 88888.00 2019-09-20 05:03:55.000 263 33831.34 292.20 17121.00 37918.19 2019-09-20 05:03:56.000 263 33831.37 292.22 17120.96 88888.00 2019-09-20 05:03:57.000 263 33831.39 292.22 17120.95 88888.00 2019-09-20 05:03:58.000 263 33831.37 292.20 17120.96 88888.00 2019-09-20 05:03:59.000 263 33831.37 292.21 17121.00 88888.00 2019-09-20 05:04:00.000 263 33831.38 292.18 17121.01 37918.23 2019-09-20 05:04:01.000 263 33831.35 292.19 17120.97 88888.00 2019-09-20 05:04:02.000 263 33831.31 292.20 17120.96 88888.00 2019-09-20 05:04:03.000 263 33831.35 292.20 17120.98 88888.00 2019-09-20 05:04:04.000 263 33831.37 292.23 17120.97 88888.00 2019-09-20 05:04:05.000 263 33831.38 292.27 17120.98 37918.15 2019-09-20 05:04:06.000 263 33831.37 292.27 17121.06 88888.00 2019-09-20 05:04:07.000 263 33831.36 292.26 17121.06 88888.00 2019-09-20 05:04:08.000 263 33831.34 292.24 17121.02 88888.00 2019-09-20 05:04:09.000 263 33831.32 292.25 17121.02 88888.00 2019-09-20 05:04:10.000 263 33831.30 292.24 17121.01 37918.13 2019-09-20 05:04:11.000 263 33831.26 292.22 17120.99 88888.00 2019-09-20 05:04:12.000 263 33831.25 292.23 17121.01 88888.00 2019-09-20 05:04:13.000 263 33831.27 292.23 17121.03 88888.00 2019-09-20 05:04:14.000 263 33831.32 292.28 17121.07 88888.00 2019-09-20 05:04:15.000 263 33831.35 292.23 17121.06 37918.11 2019-09-20 05:04:16.000 263 33831.34 292.19 17121.00 88888.00 2019-09-20 05:04:17.000 263 33831.31 292.17 17121.00 88888.00 2019-09-20 05:04:18.000 263 33831.29 292.20 17121.02 88888.00 2019-09-20 05:04:19.000 263 33831.30 292.20 17121.05 88888.00 2019-09-20 05:04:20.000 263 33831.32 292.25 17121.04 37918.15 2019-09-20 05:04:21.000 263 33831.31 292.25 17121.07 88888.00 2019-09-20 05:04:22.000 263 33831.33 292.27 17121.07 88888.00 2019-09-20 05:04:23.000 263 33831.33 292.27 17121.04 88888.00 2019-09-20 05:04:24.000 263 33831.31 292.27 17121.06 88888.00 2019-09-20 05:04:25.000 263 33831.29 292.24 17121.06 37918.17 2019-09-20 05:04:26.000 263 33831.28 292.23 17121.02 88888.00 2019-09-20 05:04:27.000 263 33831.27 292.27 17121.01 88888.00 2019-09-20 05:04:28.000 263 33831.29 292.27 17120.99 88888.00 2019-09-20 05:04:29.000 263 33831.28 292.25 17120.98 88888.00 2019-09-20 05:04:30.000 263 33831.27 292.25 17120.99 37918.08 2019-09-20 05:04:31.000 263 33831.25 292.27 17121.03 88888.00 2019-09-20 05:04:32.000 263 33831.26 292.29 17121.02 88888.00 2019-09-20 05:04:33.000 263 33831.30 292.30 17121.01 88888.00 2019-09-20 05:04:34.000 263 33831.28 292.30 17120.97 88888.00 2019-09-20 05:04:35.000 263 33831.27 292.28 17120.97 37918.16 2019-09-20 05:04:36.000 263 33831.26 292.29 17120.98 88888.00 2019-09-20 05:04:37.000 263 33831.30 292.30 17121.01 88888.00 2019-09-20 05:04:38.000 263 33831.29 292.31 17121.05 88888.00 2019-09-20 05:04:39.000 263 33831.28 292.32 17121.04 88888.00 2019-09-20 05:04:40.000 263 33831.24 292.32 17121.03 37918.13 2019-09-20 05:04:41.000 263 33831.23 292.32 17121.02 88888.00 2019-09-20 05:04:42.000 263 33831.25 292.31 17121.00 88888.00 2019-09-20 05:04:43.000 263 33831.26 292.31 17120.97 88888.00 2019-09-20 05:04:44.000 263 33831.23 292.27 17121.00 88888.00 2019-09-20 05:04:45.000 263 33831.27 292.26 17121.03 37918.10 2019-09-20 05:04:46.000 263 33831.28 292.24 17121.10 88888.00 2019-09-20 05:04:47.000 263 33831.26 292.30 17121.05 88888.00 2019-09-20 05:04:48.000 263 33831.24 292.27 17121.02 88888.00 2019-09-20 05:04:49.000 263 33831.27 292.28 17121.03 88888.00 2019-09-20 05:04:50.000 263 33831.26 292.31 17121.04 37918.09 2019-09-20 05:04:51.000 263 33831.27 292.31 17121.02 88888.00 2019-09-20 05:04:52.000 263 33831.29 292.31 17121.01 88888.00 2019-09-20 05:04:53.000 263 33831.28 292.25 17121.01 88888.00 2019-09-20 05:04:54.000 263 33831.29 292.25 17121.02 88888.00 2019-09-20 05:04:55.000 263 33831.29 292.25 17121.00 37918.16 2019-09-20 05:04:56.000 263 33831.30 292.24 17120.98 88888.00 2019-09-20 05:04:57.000 263 33831.32 292.26 17120.96 88888.00 2019-09-20 05:04:58.000 263 33831.31 292.25 17120.97 88888.00 2019-09-20 05:04:59.000 263 33831.32 292.27 17120.99 88888.00 2019-09-20 05:05:00.000 263 33831.32 292.28 17121.01 37918.09 2019-09-20 05:05:01.000 263 33831.30 292.27 17120.97 88888.00 2019-09-20 05:05:02.000 263 33831.29 292.23 17120.95 88888.00 2019-09-20 05:05:03.000 263 33831.31 292.25 17120.95 88888.00 2019-09-20 05:05:04.000 263 33831.32 292.30 17120.99 88888.00 2019-09-20 05:05:05.000 263 33831.30 292.27 17121.01 37918.09 2019-09-20 05:05:06.000 263 33831.29 292.22 17120.96 88888.00 2019-09-20 05:05:07.000 263 33831.31 292.22 17120.97 88888.00 2019-09-20 05:05:08.000 263 33831.32 292.21 17121.01 88888.00 2019-09-20 05:05:09.000 263 33831.32 292.22 17121.02 88888.00 2019-09-20 05:05:10.000 263 33831.31 292.23 17121.00 37918.17 2019-09-20 05:05:11.000 263 33831.32 292.19 17121.00 88888.00 2019-09-20 05:05:12.000 263 33831.34 292.17 17121.01 88888.00 2019-09-20 05:05:13.000 263 33831.34 292.19 17121.00 88888.00 2019-09-20 05:05:14.000 263 33831.32 292.21 17120.99 88888.00 2019-09-20 05:05:15.000 263 33831.32 292.21 17121.03 37918.19 2019-09-20 05:05:16.000 263 33831.30 292.22 17120.99 88888.00 2019-09-20 05:05:17.000 263 33831.32 292.20 17121.00 88888.00 2019-09-20 05:05:18.000 263 33831.34 292.19 17121.01 88888.00 2019-09-20 05:05:19.000 263 33831.34 292.20 17121.02 88888.00 2019-09-20 05:05:20.000 263 33831.35 292.22 17121.04 37918.08 2019-09-20 05:05:21.000 263 33831.34 292.25 17121.09 88888.00 2019-09-20 05:05:22.000 263 33831.33 292.23 17121.03 88888.00 2019-09-20 05:05:23.000 263 33831.30 292.21 17120.98 88888.00 2019-09-20 05:05:24.000 263 33831.32 292.19 17121.07 88888.00 2019-09-20 05:05:25.000 263 33831.32 292.22 17121.08 37918.10 2019-09-20 05:05:26.000 263 33831.29 292.24 17121.04 88888.00 2019-09-20 05:05:27.000 263 33831.30 292.24 17121.01 88888.00 2019-09-20 05:05:28.000 263 33831.29 292.26 17120.97 88888.00 2019-09-20 05:05:29.000 263 33831.29 292.28 17120.99 88888.00 2019-09-20 05:05:30.000 263 33831.29 292.29 17120.96 37918.08 2019-09-20 05:05:31.000 263 33831.27 292.27 17120.98 88888.00 2019-09-20 05:05:32.000 263 33831.24 292.28 17121.02 88888.00 2019-09-20 05:05:33.000 263 33831.26 292.28 17121.00 88888.00 2019-09-20 05:05:34.000 263 33831.26 292.24 17120.99 88888.00 2019-09-20 05:05:35.000 263 33831.26 292.22 17121.01 37918.12 2019-09-20 05:05:36.000 263 33831.29 292.27 17120.97 88888.00 2019-09-20 05:05:37.000 263 33831.30 292.28 17120.99 88888.00 2019-09-20 05:05:38.000 263 33831.27 292.25 17120.94 88888.00 2019-09-20 05:05:39.000 263 33831.29 292.26 17120.94 88888.00 2019-09-20 05:05:40.000 263 33831.28 292.28 17120.99 37918.02 2019-09-20 05:05:41.000 263 33831.29 292.25 17121.01 88888.00 2019-09-20 05:05:42.000 263 33831.30 292.28 17120.99 88888.00 2019-09-20 05:05:43.000 263 33831.29 292.29 17120.96 88888.00 2019-09-20 05:05:44.000 263 33831.33 292.30 17120.95 88888.00 2019-09-20 05:05:45.000 263 33831.32 292.29 17120.95 37918.15 2019-09-20 05:05:46.000 263 33831.33 292.30 17121.00 88888.00 2019-09-20 05:05:47.000 263 33831.33 292.35 17121.03 88888.00 2019-09-20 05:05:48.000 263 33831.32 292.34 17121.02 88888.00 2019-09-20 05:05:49.000 263 33831.29 292.34 17121.00 88888.00 2019-09-20 05:05:50.000 263 33831.30 292.32 17121.01 37918.12 2019-09-20 05:05:51.000 263 33831.33 292.33 17121.02 88888.00 2019-09-20 05:05:52.000 263 33831.30 292.33 17121.01 88888.00 2019-09-20 05:05:53.000 263 33831.27 292.36 17121.00 88888.00 2019-09-20 05:05:54.000 263 33831.27 292.33 17120.97 88888.00 2019-09-20 05:05:55.000 263 33831.28 292.30 17120.99 37918.11 2019-09-20 05:05:56.000 263 33831.26 292.34 17121.00 88888.00 2019-09-20 05:05:57.000 263 33831.27 292.32 17121.04 88888.00 2019-09-20 05:05:58.000 263 33831.28 292.33 17121.01 88888.00 2019-09-20 05:05:59.000 263 33831.27 292.38 17121.01 88888.00 2019-09-20 05:06:00.000 263 33831.28 292.37 17121.02 37918.17 2019-09-20 05:06:01.000 263 33831.29 292.31 17121.01 88888.00 2019-09-20 05:06:02.000 263 33831.30 292.30 17121.02 88888.00 2019-09-20 05:06:03.000 263 33831.29 292.29 17121.01 88888.00 2019-09-20 05:06:04.000 263 33831.28 292.32 17120.97 88888.00 2019-09-20 05:06:05.000 263 33831.27 292.33 17120.96 37918.08 2019-09-20 05:06:06.000 263 33831.30 292.33 17120.95 88888.00 2019-09-20 05:06:07.000 263 33831.29 292.32 17120.99 88888.00 2019-09-20 05:06:08.000 263 33831.28 292.35 17121.04 88888.00 2019-09-20 05:06:09.000 263 33831.24 292.31 17121.06 88888.00 2019-09-20 05:06:10.000 263 33831.26 292.27 17121.10 37918.05 2019-09-20 05:06:11.000 263 33831.29 292.28 17121.12 88888.00 2019-09-20 05:06:12.000 263 33831.24 292.29 17121.12 88888.00 2019-09-20 05:06:13.000 263 33831.24 292.34 17121.08 88888.00 2019-09-20 05:06:14.000 263 33831.24 292.31 17121.14 88888.00 2019-09-20 05:06:15.000 263 33831.21 292.29 17121.14 37918.01 2019-09-20 05:06:16.000 263 33831.22 292.29 17121.11 88888.00 2019-09-20 05:06:17.000 263 33831.23 292.32 17121.11 88888.00 2019-09-20 05:06:18.000 263 33831.22 292.32 17121.09 88888.00 2019-09-20 05:06:19.000 263 33831.22 292.33 17121.08 88888.00 2019-09-20 05:06:20.000 263 33831.22 292.33 17121.09 37918.04 2019-09-20 05:06:21.000 263 33831.22 292.30 17121.06 88888.00 2019-09-20 05:06:22.000 263 33831.23 292.29 17121.09 88888.00 2019-09-20 05:06:23.000 263 33831.22 292.31 17121.03 88888.00 2019-09-20 05:06:24.000 263 33831.18 292.29 17120.99 88888.00 2019-09-20 05:06:25.000 263 33831.18 292.30 17121.03 37918.05 2019-09-20 05:06:26.000 263 33831.17 292.27 17121.05 88888.00 2019-09-20 05:06:27.000 263 33831.19 292.31 17121.04 88888.00 2019-09-20 05:06:28.000 263 33831.18 292.30 17121.05 88888.00 2019-09-20 05:06:29.000 263 33831.17 292.27 17121.06 88888.00 2019-09-20 05:06:30.000 263 33831.20 292.28 17121.06 37918.00 2019-09-20 05:06:31.000 263 33831.16 292.29 17121.07 88888.00 2019-09-20 05:06:32.000 263 33831.20 292.31 17121.08 88888.00 2019-09-20 05:06:33.000 263 33831.20 292.31 17121.08 88888.00 2019-09-20 05:06:34.000 263 33831.19 292.33 17121.09 88888.00 2019-09-20 05:06:35.000 263 33831.16 292.33 17121.09 37918.08 2019-09-20 05:06:36.000 263 33831.16 292.35 17121.14 88888.00 2019-09-20 05:06:37.000 263 33831.13 292.32 17121.12 88888.00 2019-09-20 05:06:38.000 263 33831.12 292.30 17121.10 88888.00 2019-09-20 05:06:39.000 263 33831.15 292.32 17121.09 88888.00 2019-09-20 05:06:40.000 263 33831.18 292.30 17121.10 37918.00 2019-09-20 05:06:41.000 263 33831.13 292.31 17121.13 88888.00 2019-09-20 05:06:42.000 263 33831.14 292.31 17121.13 88888.00 2019-09-20 05:06:43.000 263 33831.16 292.35 17121.16 88888.00 2019-09-20 05:06:44.000 263 33831.15 292.35 17121.19 88888.00 2019-09-20 05:06:45.000 263 33831.20 292.36 17121.18 37918.01 2019-09-20 05:06:46.000 263 33831.20 292.35 17121.16 88888.00 2019-09-20 05:06:47.000 263 33831.26 292.35 17121.18 88888.00 2019-09-20 05:06:48.000 263 33831.26 292.34 17121.15 88888.00 2019-09-20 05:06:49.000 263 33831.24 292.32 17121.12 88888.00 2019-09-20 05:06:50.000 263 33831.23 292.28 17121.11 37918.06 2019-09-20 05:06:51.000 263 33831.24 292.32 17121.15 88888.00 2019-09-20 05:06:52.000 263 33831.25 292.31 17121.15 88888.00 2019-09-20 05:06:53.000 263 33831.26 292.35 17121.18 88888.00 2019-09-20 05:06:54.000 263 33831.30 292.36 17121.20 88888.00 2019-09-20 05:06:55.000 263 33831.29 292.34 17121.19 37918.06 2019-09-20 05:06:56.000 263 33831.25 292.37 17121.17 88888.00 2019-09-20 05:06:57.000 263 33831.29 292.34 17121.19 88888.00 2019-09-20 05:06:58.000 263 33831.29 292.34 17121.17 88888.00 2019-09-20 05:06:59.000 263 33831.27 292.35 17121.15 88888.00 2019-09-20 05:07:00.000 263 33831.28 292.33 17121.14 37918.03 2019-09-20 05:07:01.000 263 33831.28 292.37 17121.13 88888.00 2019-09-20 05:07:02.000 263 33831.29 292.35 17121.13 88888.00 2019-09-20 05:07:03.000 263 33831.29 292.32 17121.16 88888.00 2019-09-20 05:07:04.000 263 33831.29 292.33 17121.16 88888.00 2019-09-20 05:07:05.000 263 33831.27 292.28 17121.14 37917.94 2019-09-20 05:07:06.000 263 33831.29 292.30 17121.19 88888.00 2019-09-20 05:07:07.000 263 33831.26 292.29 17121.18 88888.00 2019-09-20 05:07:08.000 263 33831.29 292.31 17121.16 88888.00 2019-09-20 05:07:09.000 263 33831.27 292.30 17121.16 88888.00 2019-09-20 05:07:10.000 263 33831.26 292.33 17121.16 37918.01 2019-09-20 05:07:11.000 263 33831.27 292.32 17121.17 88888.00 2019-09-20 05:07:12.000 263 33831.28 292.32 17121.18 88888.00 2019-09-20 05:07:13.000 263 33831.26 292.36 17121.18 88888.00 2019-09-20 05:07:14.000 263 33831.25 292.33 17121.14 88888.00 2019-09-20 05:07:15.000 263 33831.29 292.35 17121.15 37918.12 2019-09-20 05:07:16.000 263 33831.30 292.39 17121.14 88888.00 2019-09-20 05:07:17.000 263 33831.31 292.41 17121.12 88888.00 2019-09-20 05:07:18.000 263 33831.30 292.39 17121.13 88888.00 2019-09-20 05:07:19.000 263 33831.32 292.39 17121.13 88888.00 2019-09-20 05:07:20.000 263 33831.33 292.39 17121.13 37918.05 2019-09-20 05:07:21.000 263 33831.35 292.39 17121.14 88888.00 2019-09-20 05:07:22.000 263 33831.33 292.39 17121.12 88888.00 2019-09-20 05:07:23.000 263 33831.36 292.40 17121.11 88888.00 2019-09-20 05:07:24.000 263 33831.34 292.37 17121.07 88888.00 2019-09-20 05:07:25.000 263 33831.34 292.32 17121.05 37918.13 2019-09-20 05:07:26.000 263 33831.34 292.29 17121.08 88888.00 2019-09-20 05:07:27.000 263 33831.36 292.31 17121.10 88888.00 2019-09-20 05:07:28.000 263 33831.39 292.30 17121.14 88888.00 2019-09-20 05:07:29.000 263 33831.36 292.27 17121.19 88888.00 2019-09-20 05:07:30.000 263 33831.35 292.30 17121.16 37918.11 2019-09-20 05:07:31.000 263 33831.34 292.29 17121.13 88888.00 2019-09-20 05:07:32.000 263 33831.36 292.30 17121.12 88888.00 2019-09-20 05:07:33.000 263 33831.33 292.31 17121.17 88888.00 2019-09-20 05:07:34.000 263 33831.30 292.31 17121.17 88888.00 2019-09-20 05:07:35.000 263 33831.33 292.27 17121.15 37918.06 2019-09-20 05:07:36.000 263 33831.34 292.27 17121.17 88888.00 2019-09-20 05:07:37.000 263 33831.28 292.27 17121.13 88888.00 2019-09-20 05:07:38.000 263 33831.29 292.30 17121.14 88888.00 2019-09-20 05:07:39.000 263 33831.33 292.33 17121.15 88888.00 2019-09-20 05:07:40.000 263 33831.29 292.32 17121.13 37918.12 2019-09-20 05:07:41.000 263 33831.30 292.27 17121.13 88888.00 2019-09-20 05:07:42.000 263 33831.30 292.30 17121.13 88888.00 2019-09-20 05:07:43.000 263 33831.33 292.30 17121.11 88888.00 2019-09-20 05:07:44.000 263 33831.33 292.30 17121.11 88888.00 2019-09-20 05:07:45.000 263 33831.32 292.28 17121.12 37918.11 2019-09-20 05:07:46.000 263 33831.33 292.35 17121.18 88888.00 2019-09-20 05:07:47.000 263 33831.37 292.38 17121.20 88888.00 2019-09-20 05:07:48.000 263 33831.35 292.35 17121.24 88888.00 2019-09-20 05:07:49.000 263 33831.33 292.35 17121.25 88888.00 2019-09-20 05:07:50.000 263 33831.34 292.33 17121.22 37918.05 2019-09-20 05:07:51.000 263 33831.32 292.33 17121.18 88888.00 2019-09-20 05:07:52.000 263 33831.33 292.32 17121.21 88888.00 2019-09-20 05:07:53.000 263 33831.37 292.32 17121.20 88888.00 2019-09-20 05:07:54.000 263 33831.35 292.34 17121.19 88888.00 2019-09-20 05:07:55.000 263 33831.36 292.35 17121.18 37918.00 2019-09-20 05:07:56.000 263 33831.36 292.32 17121.20 88888.00 2019-09-20 05:07:57.000 263 33831.32 292.31 17121.20 88888.00 2019-09-20 05:07:58.000 263 33831.32 292.32 17121.18 88888.00 2019-09-20 05:07:59.000 263 33831.29 292.28 17121.18 88888.00 2019-09-20 05:08:00.000 263 33831.33 292.26 17121.18 37918.13 2019-09-20 05:08:01.000 263 33831.34 292.30 17121.17 88888.00 2019-09-20 05:08:02.000 263 33831.34 292.33 17121.17 88888.00 2019-09-20 05:08:03.000 263 33831.32 292.31 17121.16 88888.00 2019-09-20 05:08:04.000 263 33831.34 292.31 17121.18 88888.00 2019-09-20 05:08:05.000 263 33831.32 292.32 17121.17 37918.13 2019-09-20 05:08:06.000 263 33831.27 292.35 17121.15 88888.00 2019-09-20 05:08:07.000 263 33831.24 292.34 17121.17 88888.00 2019-09-20 05:08:08.000 263 33831.21 292.37 17121.15 88888.00 2019-09-20 05:08:09.000 263 33831.21 292.36 17121.16 88888.00 2019-09-20 05:08:10.000 263 33831.22 292.35 17121.15 37918.05 2019-09-20 05:08:11.000 263 33831.22 292.36 17121.17 88888.00 2019-09-20 05:08:12.000 263 33831.22 292.35 17121.17 88888.00 2019-09-20 05:08:13.000 263 33831.23 292.36 17121.13 88888.00 2019-09-20 05:08:14.000 263 33831.20 292.37 17121.12 88888.00 2019-09-20 05:08:15.000 263 33831.20 292.38 17121.10 37918.05 2019-09-20 05:08:16.000 263 33831.16 292.40 17121.11 88888.00 2019-09-20 05:08:17.000 263 33831.16 292.39 17121.09 88888.00 2019-09-20 05:08:18.000 263 33831.12 292.39 17121.08 88888.00 2019-09-20 05:08:19.000 263 33831.08 292.44 17121.10 88888.00 2019-09-20 05:08:20.000 263 33831.09 292.42 17121.15 37917.94 2019-09-20 05:08:21.000 263 33831.14 292.40 17121.12 88888.00 2019-09-20 05:08:22.000 263 33831.15 292.37 17121.15 88888.00 2019-09-20 05:08:23.000 263 33831.13 292.40 17121.19 88888.00 2019-09-20 05:08:24.000 263 33831.15 292.40 17121.18 88888.00 2019-09-20 05:08:25.000 263 33831.15 292.40 17121.15 37918.04 2019-09-20 05:08:26.000 263 33831.15 292.38 17121.12 88888.00 2019-09-20 05:08:27.000 263 33831.14 292.37 17121.14 88888.00 2019-09-20 05:08:28.000 263 33831.15 292.39 17121.16 88888.00 2019-09-20 05:08:29.000 263 33831.17 292.40 17121.21 88888.00 2019-09-20 05:08:30.000 263 33831.16 292.43 17121.21 37917.98 2019-09-20 05:08:31.000 263 33831.17 292.44 17121.20 88888.00 2019-09-20 05:08:32.000 263 33831.22 292.45 17121.19 88888.00 2019-09-20 05:08:33.000 263 33831.22 292.44 17121.19 88888.00 2019-09-20 05:08:34.000 263 33831.22 292.46 17121.20 88888.00 2019-09-20 05:08:35.000 263 33831.19 292.46 17121.15 37917.97 2019-09-20 05:08:36.000 263 33831.19 292.51 17121.15 88888.00 2019-09-20 05:08:37.000 263 33831.23 292.50 17121.19 88888.00 2019-09-20 05:08:38.000 263 33831.26 292.47 17121.19 88888.00 2019-09-20 05:08:39.000 263 33831.27 292.46 17121.16 88888.00 2019-09-20 05:08:40.000 263 33831.24 292.45 17121.16 37917.98 2019-09-20 05:08:41.000 263 33831.26 292.44 17121.14 88888.00 2019-09-20 05:08:42.000 263 33831.24 292.46 17121.18 88888.00 2019-09-20 05:08:43.000 263 33831.21 292.48 17121.24 88888.00 2019-09-20 05:08:44.000 263 33831.20 292.50 17121.21 88888.00 2019-09-20 05:08:45.000 263 33831.19 292.51 17121.19 37917.90 2019-09-20 05:08:46.000 263 33831.18 292.47 17121.21 88888.00 2019-09-20 05:08:47.000 263 33831.16 292.49 17121.17 88888.00 2019-09-20 05:08:48.000 263 33831.14 292.46 17121.15 88888.00 2019-09-20 05:08:49.000 263 33831.10 292.47 17121.17 88888.00 2019-09-20 05:08:50.000 263 33831.10 292.44 17121.16 37917.94 2019-09-20 05:08:51.000 263 33831.09 292.43 17121.15 88888.00 2019-09-20 05:08:52.000 263 33831.08 292.42 17121.11 88888.00 2019-09-20 05:08:53.000 263 33831.08 292.43 17121.14 88888.00 2019-09-20 05:08:54.000 263 33831.04 292.43 17121.15 88888.00 2019-09-20 05:08:55.000 263 33831.00 292.44 17121.16 37917.91 2019-09-20 05:08:56.000 263 33830.98 292.47 17121.16 88888.00 2019-09-20 05:08:57.000 263 33831.02 292.48 17121.13 88888.00 2019-09-20 05:08:58.000 263 33831.00 292.49 17121.10 88888.00 2019-09-20 05:08:59.000 263 33830.98 292.54 17121.19 88888.00 2019-09-20 05:09:00.000 263 33830.99 292.50 17121.15 37917.95 2019-09-20 05:09:01.000 263 33831.00 292.49 17121.18 88888.00 2019-09-20 05:09:02.000 263 33831.05 292.48 17121.14 88888.00 2019-09-20 05:09:03.000 263 33831.04 292.48 17121.11 88888.00 2019-09-20 05:09:04.000 263 33831.05 292.50 17121.12 88888.00 2019-09-20 05:09:05.000 263 33831.06 292.47 17121.10 37917.96 2019-09-20 05:09:06.000 263 33831.08 292.45 17121.10 88888.00 2019-09-20 05:09:07.000 263 33831.09 292.49 17121.16 88888.00 2019-09-20 05:09:08.000 263 33831.09 292.48 17121.17 88888.00 2019-09-20 05:09:09.000 263 33831.10 292.47 17121.15 88888.00 2019-09-20 05:09:10.000 263 33831.10 292.50 17121.12 37918.01 2019-09-20 05:09:11.000 263 33831.11 292.50 17121.15 88888.00 2019-09-20 05:09:12.000 263 33831.12 292.46 17121.14 88888.00 2019-09-20 05:09:13.000 263 33831.11 292.46 17121.15 88888.00 2019-09-20 05:09:14.000 263 33831.15 292.43 17121.17 88888.00 2019-09-20 05:09:15.000 263 33831.13 292.44 17121.19 37918.05 2019-09-20 05:09:16.000 263 33831.16 292.47 17121.16 88888.00 2019-09-20 05:09:17.000 263 33831.17 292.50 17121.13 88888.00 2019-09-20 05:09:18.000 263 33831.19 292.47 17121.09 88888.00 2019-09-20 05:09:19.000 263 33831.21 292.44 17121.10 88888.00 2019-09-20 05:09:20.000 263 33831.18 292.43 17121.14 37918.08 2019-09-20 05:09:21.000 263 33831.16 292.41 17121.11 88888.00 2019-09-20 05:09:22.000 263 33831.15 292.42 17121.12 88888.00 2019-09-20 05:09:23.000 263 33831.15 292.47 17121.18 88888.00 2019-09-20 05:09:24.000 263 33831.17 292.47 17121.15 88888.00 2019-09-20 05:09:25.000 263 33831.16 292.45 17121.14 37918.03 2019-09-20 05:09:26.000 263 33831.17 292.43 17121.15 88888.00 2019-09-20 05:09:27.000 263 33831.21 292.46 17121.19 88888.00 2019-09-20 05:09:28.000 263 33831.23 292.47 17121.17 88888.00 2019-09-20 05:09:29.000 263 33831.20 292.47 17121.17 88888.00 2019-09-20 05:09:30.000 263 33831.19 292.48 17121.18 37918.08 2019-09-20 05:09:31.000 263 33831.20 292.45 17121.21 88888.00 2019-09-20 05:09:32.000 263 33831.19 292.47 17121.20 88888.00 2019-09-20 05:09:33.000 263 33831.17 292.48 17121.17 88888.00 2019-09-20 05:09:34.000 263 33831.16 292.48 17121.15 88888.00 2019-09-20 05:09:35.000 263 33831.14 292.46 17121.19 37918.05 2019-09-20 05:09:36.000 263 33831.13 292.46 17121.16 88888.00 2019-09-20 05:09:37.000 263 33831.13 292.45 17121.19 88888.00 2019-09-20 05:09:38.000 263 33831.13 292.44 17121.20 88888.00 2019-09-20 05:09:39.000 263 33831.14 292.37 17121.21 88888.00 2019-09-20 05:09:40.000 263 33831.14 292.42 17121.25 37918.02 2019-09-20 05:09:41.000 263 33831.12 292.41 17121.24 88888.00 2019-09-20 05:09:42.000 263 33831.07 292.45 17121.23 88888.00 2019-09-20 05:09:43.000 263 33831.06 292.42 17121.18 88888.00 2019-09-20 05:09:44.000 263 33831.06 292.45 17121.18 88888.00 2019-09-20 05:09:45.000 263 33831.04 292.46 17121.17 37918.07 2019-09-20 05:09:46.000 263 33831.07 292.48 17121.19 88888.00 2019-09-20 05:09:47.000 263 33831.12 292.44 17121.19 88888.00 2019-09-20 05:09:48.000 263 33831.10 292.45 17121.14 88888.00 2019-09-20 05:09:49.000 263 33831.08 292.44 17121.18 88888.00 2019-09-20 05:09:50.000 263 33831.08 292.45 17121.23 37918.02 2019-09-20 05:09:51.000 263 33831.11 292.47 17121.23 88888.00 2019-09-20 05:09:52.000 263 33831.10 292.46 17121.21 88888.00 2019-09-20 05:09:53.000 263 33831.10 292.45 17121.23 88888.00 2019-09-20 05:09:54.000 263 33831.10 292.48 17121.26 88888.00 2019-09-20 05:09:55.000 263 33831.09 292.48 17121.23 37918.01 2019-09-20 05:09:56.000 263 33831.10 292.49 17121.24 88888.00 2019-09-20 05:09:57.000 263 33831.09 292.48 17121.26 88888.00 2019-09-20 05:09:58.000 263 33831.08 292.48 17121.25 88888.00 2019-09-20 05:09:59.000 263 33831.11 292.51 17121.24 88888.00 2019-09-20 05:10:00.000 263 33831.10 292.51 17121.20 37918.01 2019-09-20 05:10:01.000 263 33831.12 292.51 17121.17 88888.00 2019-09-20 05:10:02.000 263 33831.08 292.56 17121.19 88888.00 2019-09-20 05:10:03.000 263 33831.09 292.51 17121.18 88888.00 2019-09-20 05:10:04.000 263 33831.09 292.47 17121.18 88888.00 2019-09-20 05:10:05.000 263 33831.07 292.46 17121.23 37917.92 2019-09-20 05:10:06.000 263 33831.05 292.48 17121.26 88888.00 2019-09-20 05:10:07.000 263 33831.05 292.52 17121.24 88888.00 2019-09-20 05:10:08.000 263 33831.02 292.53 17121.24 88888.00 2019-09-20 05:10:09.000 263 33831.03 292.58 17121.23 88888.00 2019-09-20 05:10:10.000 263 33831.01 292.60 17121.21 37917.95 2019-09-20 05:10:11.000 263 33831.03 292.58 17121.19 88888.00 2019-09-20 05:10:12.000 263 33831.02 292.57 17121.22 88888.00 2019-09-20 05:10:13.000 263 33831.04 292.54 17121.22 88888.00 2019-09-20 05:10:14.000 263 33831.04 292.57 17121.26 88888.00 2019-09-20 05:10:15.000 263 33830.99 292.55 17121.26 37917.96 2019-09-20 05:10:16.000 263 33831.00 292.53 17121.24 88888.00 2019-09-20 05:10:17.000 263 33831.00 292.54 17121.21 88888.00 2019-09-20 05:10:18.000 263 33831.00 292.53 17121.20 88888.00 2019-09-20 05:10:19.000 263 33831.01 292.52 17121.24 88888.00 2019-09-20 05:10:20.000 263 33830.99 292.50 17121.28 37917.82 2019-09-20 05:10:21.000 263 33830.93 292.54 17121.26 88888.00 2019-09-20 05:10:22.000 263 33830.94 292.54 17121.25 88888.00 2019-09-20 05:10:23.000 263 33830.97 292.54 17121.28 88888.00 2019-09-20 05:10:24.000 263 33830.98 292.57 17121.25 88888.00 2019-09-20 05:10:25.000 263 33830.97 292.57 17121.22 37917.88 2019-09-20 05:10:26.000 263 33830.97 292.59 17121.23 88888.00 2019-09-20 05:10:27.000 263 33830.95 292.61 17121.26 88888.00 2019-09-20 05:10:28.000 263 33830.94 292.61 17121.28 88888.00 2019-09-20 05:10:29.000 263 33830.96 292.61 17121.25 88888.00 2019-09-20 05:10:30.000 263 33830.97 292.64 17121.23 37917.83 2019-09-20 05:10:31.000 263 33830.96 292.62 17121.26 88888.00 2019-09-20 05:10:32.000 263 33830.96 292.57 17121.29 88888.00 2019-09-20 05:10:33.000 263 33830.95 292.61 17121.24 88888.00 2019-09-20 05:10:34.000 263 33830.91 292.64 17121.26 88888.00 2019-09-20 05:10:35.000 263 33830.91 292.64 17121.23 37917.96 2019-09-20 05:10:36.000 263 33830.92 292.60 17121.23 88888.00 2019-09-20 05:10:37.000 263 33830.99 292.61 17121.22 88888.00 2019-09-20 05:10:38.000 263 33830.97 292.62 17121.26 88888.00 2019-09-20 05:10:39.000 263 33830.97 292.63 17121.29 88888.00 2019-09-20 05:10:40.000 263 33830.98 292.63 17121.31 37917.91 2019-09-20 05:10:41.000 263 33830.96 292.62 17121.28 88888.00 2019-09-20 05:10:42.000 263 33830.96 292.63 17121.28 88888.00 2019-09-20 05:10:43.000 263 33830.96 292.64 17121.28 88888.00 2019-09-20 05:10:44.000 263 33830.96 292.64 17121.28 88888.00 2019-09-20 05:10:45.000 263 33830.95 292.60 17121.29 37917.78 2019-09-20 05:10:46.000 263 33830.98 292.57 17121.28 88888.00 2019-09-20 05:10:47.000 263 33830.97 292.58 17121.28 88888.00 2019-09-20 05:10:48.000 263 33830.95 292.59 17121.30 88888.00 2019-09-20 05:10:49.000 263 33830.93 292.59 17121.29 88888.00 2019-09-20 05:10:50.000 263 33830.94 292.61 17121.34 37917.82 2019-09-20 05:10:51.000 263 33830.99 292.59 17121.32 88888.00 2019-09-20 05:10:52.000 263 33830.95 292.62 17121.28 88888.00 2019-09-20 05:10:53.000 263 33830.99 292.65 17121.27 88888.00 2019-09-20 05:10:54.000 263 33831.00 292.66 17121.26 88888.00 2019-09-20 05:10:55.000 263 33831.00 292.68 17121.26 37917.87 2019-09-20 05:10:56.000 263 33830.99 292.66 17121.31 88888.00 2019-09-20 05:10:57.000 263 33830.96 292.64 17121.30 88888.00 2019-09-20 05:10:58.000 263 33830.92 292.64 17121.25 88888.00 2019-09-20 05:10:59.000 263 33830.93 292.68 17121.23 88888.00 2019-09-20 05:11:00.000 263 33830.94 292.69 17121.23 37917.78 2019-09-20 05:11:01.000 263 33830.94 292.69 17121.26 88888.00 2019-09-20 05:11:02.000 263 33830.94 292.71 17121.26 88888.00 2019-09-20 05:11:03.000 263 33830.94 292.70 17121.30 88888.00 2019-09-20 05:11:04.000 263 33830.97 292.69 17121.28 88888.00 2019-09-20 05:11:05.000 263 33830.98 292.69 17121.30 37917.76 2019-09-20 05:11:06.000 263 33830.95 292.71 17121.29 88888.00 2019-09-20 05:11:07.000 263 33830.94 292.71 17121.26 88888.00 2019-09-20 05:11:08.000 263 33830.92 292.68 17121.29 88888.00 2019-09-20 05:11:09.000 263 33830.93 292.68 17121.30 88888.00 2019-09-20 05:11:10.000 263 33830.90 292.70 17121.28 37917.78 2019-09-20 05:11:11.000 263 33830.90 292.71 17121.25 88888.00 2019-09-20 05:11:12.000 263 33830.93 292.69 17121.24 88888.00 2019-09-20 05:11:13.000 263 33830.93 292.70 17121.25 88888.00 2019-09-20 05:11:14.000 263 33830.90 292.73 17121.29 88888.00 2019-09-20 05:11:15.000 263 33830.92 292.73 17121.28 37917.83 2019-09-20 05:11:16.000 263 33830.93 292.69 17121.27 88888.00 2019-09-20 05:11:17.000 263 33830.95 292.73 17121.26 88888.00 2019-09-20 05:11:18.000 263 33830.94 292.75 17121.26 88888.00 2019-09-20 05:11:19.000 263 33830.94 292.74 17121.28 88888.00 2019-09-20 05:11:20.000 263 33830.94 292.74 17121.31 37917.79 2019-09-20 05:11:21.000 263 33830.94 292.75 17121.31 88888.00 2019-09-20 05:11:22.000 263 33830.93 292.77 17121.30 88888.00 2019-09-20 05:11:23.000 263 33830.93 292.79 17121.32 88888.00 2019-09-20 05:11:24.000 263 33830.93 292.79 17121.28 88888.00 2019-09-20 05:11:25.000 263 33830.95 292.75 17121.28 37917.80 2019-09-20 05:11:26.000 263 33830.97 292.70 17121.25 88888.00 2019-09-20 05:11:27.000 263 33830.98 292.73 17121.26 88888.00 2019-09-20 05:11:28.000 263 33830.99 292.77 17121.26 88888.00 2019-09-20 05:11:29.000 263 33830.98 292.75 17121.26 88888.00 2019-09-20 05:11:30.000 263 33830.94 292.75 17121.30 37917.88 2019-09-20 05:11:31.000 263 33830.95 292.76 17121.27 88888.00 2019-09-20 05:11:32.000 263 33830.98 292.72 17121.26 88888.00 2019-09-20 05:11:33.000 263 33830.98 292.72 17121.25 88888.00 2019-09-20 05:11:34.000 263 33830.98 292.70 17121.26 88888.00 2019-09-20 05:11:35.000 263 33830.96 292.70 17121.30 37917.91 2019-09-20 05:11:36.000 263 33830.97 292.68 17121.31 88888.00 2019-09-20 05:11:37.000 263 33830.97 292.70 17121.30 88888.00 2019-09-20 05:11:38.000 263 33830.96 292.72 17121.32 88888.00 2019-09-20 05:11:39.000 263 33830.96 292.73 17121.32 88888.00 2019-09-20 05:11:40.000 263 33830.99 292.71 17121.28 37917.77 2019-09-20 05:11:41.000 263 33830.97 292.70 17121.25 88888.00 2019-09-20 05:11:42.000 263 33830.95 292.72 17121.26 88888.00 2019-09-20 05:11:43.000 263 33830.97 292.76 17121.29 88888.00 2019-09-20 05:11:44.000 263 33830.96 292.75 17121.30 88888.00 2019-09-20 05:11:45.000 263 33830.95 292.72 17121.32 37917.90 2019-09-20 05:11:46.000 263 33830.92 292.68 17121.33 88888.00 2019-09-20 05:11:47.000 263 33830.92 292.69 17121.33 88888.00 2019-09-20 05:11:48.000 263 33830.94 292.74 17121.32 88888.00 2019-09-20 05:11:49.000 263 33830.91 292.77 17121.35 88888.00 2019-09-20 05:11:50.000 263 33830.94 292.78 17121.32 37917.89 2019-09-20 05:11:51.000 263 33830.97 292.80 17121.34 88888.00 2019-09-20 05:11:52.000 263 33830.95 292.80 17121.36 88888.00 2019-09-20 05:11:53.000 263 33830.97 292.82 17121.28 88888.00 2019-09-20 05:11:54.000 263 33830.95 292.79 17121.31 88888.00 2019-09-20 05:11:55.000 263 33830.96 292.81 17121.34 37917.82 2019-09-20 05:11:56.000 263 33830.94 292.81 17121.33 88888.00 2019-09-20 05:11:57.000 263 33830.92 292.79 17121.33 88888.00 2019-09-20 05:11:58.000 263 33830.92 292.82 17121.31 88888.00 2019-09-20 05:11:59.000 263 33830.94 292.82 17121.30 88888.00 2019-09-20 05:12:00.000 263 33830.94 292.86 17121.31 37917.81 2019-09-20 05:12:01.000 263 33830.93 292.84 17121.30 88888.00 2019-09-20 05:12:02.000 263 33830.94 292.86 17121.29 88888.00 2019-09-20 05:12:03.000 263 33830.98 292.84 17121.35 88888.00 2019-09-20 05:12:04.000 263 33830.95 292.82 17121.35 88888.00 2019-09-20 05:12:05.000 263 33830.93 292.83 17121.33 37917.84 2019-09-20 05:12:06.000 263 33830.90 292.81 17121.31 88888.00 2019-09-20 05:12:07.000 263 33830.91 292.81 17121.33 88888.00 2019-09-20 05:12:08.000 263 33830.95 292.80 17121.35 88888.00 2019-09-20 05:12:09.000 263 33830.96 292.81 17121.34 88888.00 2019-09-20 05:12:10.000 263 33830.98 292.82 17121.29 37917.91 2019-09-20 05:12:11.000 263 33830.99 292.79 17121.33 88888.00 2019-09-20 05:12:12.000 263 33830.96 292.77 17121.35 88888.00 2019-09-20 05:12:13.000 263 33831.00 292.81 17121.33 88888.00 2019-09-20 05:12:14.000 263 33830.96 292.82 17121.34 88888.00 2019-09-20 05:12:15.000 263 33830.96 292.82 17121.37 37917.87 2019-09-20 05:12:16.000 263 33830.96 292.79 17121.32 88888.00 2019-09-20 05:12:17.000 263 33830.97 292.80 17121.29 88888.00 2019-09-20 05:12:18.000 263 33830.96 292.82 17121.33 88888.00 2019-09-20 05:12:19.000 263 33831.00 292.85 17121.35 88888.00 2019-09-20 05:12:20.000 263 33831.00 292.85 17121.34 37917.86 2019-09-20 05:12:21.000 263 33830.98 292.89 17121.33 88888.00 2019-09-20 05:12:22.000 263 33830.93 292.89 17121.33 88888.00 2019-09-20 05:12:23.000 263 33830.97 292.87 17121.36 88888.00 2019-09-20 05:12:24.000 263 33830.95 292.88 17121.38 88888.00 2019-09-20 05:12:25.000 263 33830.94 292.87 17121.39 37917.81 2019-09-20 05:12:26.000 263 33830.96 292.87 17121.37 88888.00 2019-09-20 05:12:27.000 263 33831.00 292.87 17121.34 88888.00 2019-09-20 05:12:28.000 263 33830.98 292.86 17121.34 88888.00 2019-09-20 05:12:29.000 263 33830.98 292.87 17121.35 88888.00 2019-09-20 05:12:30.000 263 33830.97 292.84 17121.35 37917.78 2019-09-20 05:12:31.000 263 33830.95 292.81 17121.35 88888.00 2019-09-20 05:12:32.000 263 33830.91 292.83 17121.33 88888.00 2019-09-20 05:12:33.000 263 33830.95 292.88 17121.33 88888.00 2019-09-20 05:12:34.000 263 33830.93 292.86 17121.32 88888.00 2019-09-20 05:12:35.000 263 33830.93 292.86 17121.35 37917.87 2019-09-20 05:12:36.000 263 33830.95 292.88 17121.37 88888.00 2019-09-20 05:12:37.000 263 33830.97 292.93 17121.39 88888.00 2019-09-20 05:12:38.000 263 33830.92 292.94 17121.36 88888.00 2019-09-20 05:12:39.000 263 33830.94 292.92 17121.38 88888.00 2019-09-20 05:12:40.000 263 33830.98 292.91 17121.39 37917.83 2019-09-20 05:12:41.000 263 33830.98 292.89 17121.37 88888.00 2019-09-20 05:12:42.000 263 33830.97 292.88 17121.37 88888.00 2019-09-20 05:12:43.000 263 33830.95 292.91 17121.37 88888.00 2019-09-20 05:12:44.000 263 33830.96 292.90 17121.38 88888.00 2019-09-20 05:12:45.000 263 33830.91 292.88 17121.38 37917.76 2019-09-20 05:12:46.000 263 33830.91 292.88 17121.37 88888.00 2019-09-20 05:12:47.000 263 33830.94 292.92 17121.40 88888.00 2019-09-20 05:12:48.000 263 33830.89 292.92 17121.37 88888.00 2019-09-20 05:12:49.000 263 33830.87 292.89 17121.37 88888.00 2019-09-20 05:12:50.000 263 33830.89 292.92 17121.34 37917.74 2019-09-20 05:12:51.000 263 33830.86 292.93 17121.33 88888.00 2019-09-20 05:12:52.000 263 33830.89 292.97 17121.36 88888.00 2019-09-20 05:12:53.000 263 33830.91 292.93 17121.38 88888.00 2019-09-20 05:12:54.000 263 33830.84 292.92 17121.39 88888.00 2019-09-20 05:12:55.000 263 33830.86 292.94 17121.39 37917.71 2019-09-20 05:12:56.000 263 33830.86 292.94 17121.34 88888.00 2019-09-20 05:12:57.000 263 33830.85 292.90 17121.33 88888.00 2019-09-20 05:12:58.000 263 33830.83 292.92 17121.31 88888.00 2019-09-20 05:12:59.000 263 33830.81 292.91 17121.35 88888.00 2019-09-20 05:13:00.000 263 33830.80 292.92 17121.34 37917.74 2019-09-20 05:13:01.000 263 33830.81 292.91 17121.32 88888.00 2019-09-20 05:13:02.000 263 33830.84 292.91 17121.31 88888.00 2019-09-20 05:13:03.000 263 33830.79 292.91 17121.30 88888.00 2019-09-20 05:13:04.000 263 33830.78 292.93 17121.34 88888.00 2019-09-20 05:13:05.000 263 33830.78 293.00 17121.38 37917.65 2019-09-20 05:13:06.000 263 33830.82 293.02 17121.36 88888.00 2019-09-20 05:13:07.000 263 33830.83 293.02 17121.35 88888.00 2019-09-20 05:13:08.000 263 33830.85 293.02 17121.37 88888.00 2019-09-20 05:13:09.000 263 33830.84 293.05 17121.35 88888.00 2019-09-20 05:13:10.000 263 33830.83 293.05 17121.32 37917.76 2019-09-20 05:13:11.000 263 33830.81 293.06 17121.31 88888.00 2019-09-20 05:13:12.000 263 33830.82 293.09 17121.29 88888.00 2019-09-20 05:13:13.000 263 33830.80 293.09 17121.33 88888.00 2019-09-20 05:13:14.000 263 33830.81 293.09 17121.36 88888.00 2019-09-20 05:13:15.000 263 33830.83 293.09 17121.38 37917.85 2019-09-20 05:13:16.000 263 33830.82 293.11 17121.41 88888.00 2019-09-20 05:13:17.000 263 33830.77 293.06 17121.40 88888.00 2019-09-20 05:13:18.000 263 33830.81 293.04 17121.43 88888.00 2019-09-20 05:13:19.000 263 33830.86 293.03 17121.46 88888.00 2019-09-20 05:13:20.000 263 33830.85 293.02 17121.44 37917.80 2019-09-20 05:13:21.000 263 33830.86 293.07 17121.42 88888.00 2019-09-20 05:13:22.000 263 33830.86 293.12 17121.42 88888.00 2019-09-20 05:13:23.000 263 33830.87 293.17 17121.41 88888.00 2019-09-20 05:13:24.000 263 33830.83 293.11 17121.41 88888.00 2019-09-20 05:13:25.000 263 33830.86 293.07 17121.39 37917.76 2019-09-20 05:13:26.000 263 33830.85 293.05 17121.42 88888.00 2019-09-20 05:13:27.000 263 33830.85 293.05 17121.41 88888.00 2019-09-20 05:13:28.000 263 33830.86 293.06 17121.38 88888.00 2019-09-20 05:13:29.000 263 33830.83 293.03 17121.43 88888.00 2019-09-20 05:13:30.000 263 33830.84 293.00 17121.44 37917.74 2019-09-20 05:13:31.000 263 33830.86 293.03 17121.46 88888.00 2019-09-20 05:13:32.000 263 33830.87 293.03 17121.45 88888.00 2019-09-20 05:13:33.000 263 33830.84 293.09 17121.44 88888.00 2019-09-20 05:13:34.000 263 33830.83 293.11 17121.42 88888.00 2019-09-20 05:13:35.000 263 33830.83 293.11 17121.37 37917.72 2019-09-20 05:13:36.000 263 33830.83 293.11 17121.43 88888.00 2019-09-20 05:13:37.000 263 33830.87 293.09 17121.43 88888.00 2019-09-20 05:13:38.000 263 33830.85 293.06 17121.44 88888.00 2019-09-20 05:13:39.000 263 33830.85 293.04 17121.44 88888.00 2019-09-20 05:13:40.000 263 33830.86 293.02 17121.44 37917.74 2019-09-20 05:13:41.000 263 33830.89 293.04 17121.44 88888.00 2019-09-20 05:13:42.000 263 33830.90 293.06 17121.41 88888.00 2019-09-20 05:13:43.000 263 33830.92 293.03 17121.45 88888.00 2019-09-20 05:13:44.000 263 33830.90 293.03 17121.46 88888.00 2019-09-20 05:13:45.000 263 33830.88 293.04 17121.45 37917.76 2019-09-20 05:13:46.000 263 33830.87 293.05 17121.44 88888.00 2019-09-20 05:13:47.000 263 33830.88 293.11 17121.44 88888.00 2019-09-20 05:13:48.000 263 33830.90 293.13 17121.46 88888.00 2019-09-20 05:13:49.000 263 33830.91 293.09 17121.39 88888.00 2019-09-20 05:13:50.000 263 33830.89 293.04 17121.34 37917.77 2019-09-20 05:13:51.000 263 33830.91 293.04 17121.35 88888.00 2019-09-20 05:13:52.000 263 33830.94 293.04 17121.36 88888.00 2019-09-20 05:13:53.000 263 33830.94 293.04 17121.39 88888.00 2019-09-20 05:13:54.000 263 33830.94 293.05 17121.38 88888.00 2019-09-20 05:13:55.000 263 33830.99 293.03 17121.40 37917.90 2019-09-20 05:13:56.000 263 33830.99 293.02 17121.43 88888.00 2019-09-20 05:13:57.000 263 33830.98 293.03 17121.41 88888.00 2019-09-20 05:13:58.000 263 33830.99 293.01 17121.43 88888.00 2019-09-20 05:13:59.000 263 33830.99 293.02 17121.42 88888.00 2019-09-20 05:14:00.000 263 33831.00 293.04 17121.42 37917.88 2019-09-20 05:14:01.000 263 33830.98 293.07 17121.39 88888.00 2019-09-20 05:14:02.000 263 33830.98 293.08 17121.38 88888.00 2019-09-20 05:14:03.000 263 33831.01 293.11 17121.41 88888.00 2019-09-20 05:14:04.000 263 33831.01 293.09 17121.39 88888.00 2019-09-20 05:14:05.000 263 33830.98 293.07 17121.42 37917.89 2019-09-20 05:14:06.000 263 33830.98 293.06 17121.43 88888.00 2019-09-20 05:14:07.000 263 33831.02 293.10 17121.42 88888.00 2019-09-20 05:14:08.000 263 33831.01 293.08 17121.42 88888.00 2019-09-20 05:14:09.000 263 33831.03 293.06 17121.39 88888.00 2019-09-20 05:14:10.000 263 33831.06 293.14 17121.42 37917.95 2019-09-20 05:14:11.000 263 33831.07 293.09 17121.42 88888.00 2019-09-20 05:14:12.000 263 33831.05 293.09 17121.42 88888.00 2019-09-20 05:14:13.000 263 33831.02 293.13 17121.38 88888.00 2019-09-20 05:14:14.000 263 33831.01 293.12 17121.37 88888.00 2019-09-20 05:14:15.000 263 33831.01 293.12 17121.39 37917.89 2019-09-20 05:14:16.000 263 33831.00 293.12 17121.43 88888.00 2019-09-20 05:14:17.000 263 33830.97 293.10 17121.41 88888.00 2019-09-20 05:14:18.000 263 33830.96 293.10 17121.37 88888.00 2019-09-20 05:14:19.000 263 33830.95 293.12 17121.38 88888.00 2019-09-20 05:14:20.000 263 33830.94 293.10 17121.37 37917.87 2019-09-20 05:14:21.000 263 33830.98 293.11 17121.41 88888.00 2019-09-20 05:14:22.000 263 33830.98 293.07 17121.40 88888.00 2019-09-20 05:14:23.000 263 33830.95 293.05 17121.41 88888.00 2019-09-20 05:14:24.000 263 33830.95 293.07 17121.41 88888.00 2019-09-20 05:14:25.000 263 33830.96 293.09 17121.43 37917.85 2019-09-20 05:14:26.000 263 33830.94 293.09 17121.43 88888.00 2019-09-20 05:14:27.000 263 33830.92 293.13 17121.39 88888.00 2019-09-20 05:14:28.000 263 33830.96 293.12 17121.39 88888.00 2019-09-20 05:14:29.000 263 33830.97 293.14 17121.42 88888.00 2019-09-20 05:14:30.000 263 33830.95 293.12 17121.45 37917.73 2019-09-20 05:14:31.000 263 33830.96 293.13 17121.46 88888.00 2019-09-20 05:14:32.000 263 33830.95 293.10 17121.45 88888.00 2019-09-20 05:14:33.000 263 33830.95 293.10 17121.41 88888.00 2019-09-20 05:14:34.000 263 33830.97 293.07 17121.43 88888.00 2019-09-20 05:14:35.000 263 33830.98 293.07 17121.45 37917.81 2019-09-20 05:14:36.000 263 33830.98 293.07 17121.43 88888.00 2019-09-20 05:14:37.000 263 33830.97 293.09 17121.44 88888.00 2019-09-20 05:14:38.000 263 33830.96 293.08 17121.41 88888.00 2019-09-20 05:14:39.000 263 33830.98 293.09 17121.41 88888.00 2019-09-20 05:14:40.000 263 33831.00 293.10 17121.40 37917.86 2019-09-20 05:14:41.000 263 33831.00 293.10 17121.35 88888.00 2019-09-20 05:14:42.000 263 33831.01 293.09 17121.35 88888.00 2019-09-20 05:14:43.000 263 33830.99 293.07 17121.33 88888.00 2019-09-20 05:14:44.000 263 33831.01 293.05 17121.36 88888.00 2019-09-20 05:14:45.000 263 33831.02 293.08 17121.41 37917.80 2019-09-20 05:14:46.000 263 33831.01 293.12 17121.41 88888.00 2019-09-20 05:14:47.000 263 33830.98 293.10 17121.44 88888.00 2019-09-20 05:14:48.000 263 33830.99 293.07 17121.42 88888.00 2019-09-20 05:14:49.000 263 33831.00 293.11 17121.43 88888.00 2019-09-20 05:14:50.000 263 33830.97 293.09 17121.46 37917.91 2019-09-20 05:14:51.000 263 33830.99 293.07 17121.45 88888.00 2019-09-20 05:14:52.000 263 33831.00 293.06 17121.43 88888.00 2019-09-20 05:14:53.000 263 33831.02 293.07 17121.46 88888.00 2019-09-20 05:14:54.000 263 33831.02 293.05 17121.47 88888.00 2019-09-20 05:14:55.000 263 33831.02 293.05 17121.47 37918.02 2019-09-20 05:14:56.000 263 33830.96 293.10 17121.47 88888.00 2019-09-20 05:14:57.000 263 33831.00 293.12 17121.44 88888.00 2019-09-20 05:14:58.000 263 33831.01 293.10 17121.42 88888.00 2019-09-20 05:14:59.000 263 33831.03 293.09 17121.42 88888.00 2019-09-20 05:15:00.000 263 33831.00 293.07 17121.47 37917.96 2019-09-20 05:15:01.000 263 33831.00 293.03 17121.45 88888.00 2019-09-20 05:15:02.000 263 33830.98 293.04 17121.48 88888.00 2019-09-20 05:15:03.000 263 33830.97 293.03 17121.50 88888.00 2019-09-20 05:15:04.000 263 33830.97 292.99 17121.52 88888.00 2019-09-20 05:15:05.000 263 33830.95 292.98 17121.49 37917.93 2019-09-20 05:15:06.000 263 33830.95 292.99 17121.44 88888.00 2019-09-20 05:15:07.000 263 33830.90 293.00 17121.46 88888.00 2019-09-20 05:15:08.000 263 33830.90 293.03 17121.48 88888.00 2019-09-20 05:15:09.000 263 33830.90 293.00 17121.49 88888.00 2019-09-20 05:15:10.000 263 33830.90 293.00 17121.48 37917.83 2019-09-20 05:15:11.000 263 33830.93 292.98 17121.44 88888.00 2019-09-20 05:15:12.000 263 33830.89 292.98 17121.38 88888.00 2019-09-20 05:15:13.000 263 33830.89 293.01 17121.40 88888.00 2019-09-20 05:15:14.000 263 33830.92 293.00 17121.43 88888.00 2019-09-20 05:15:15.000 263 33830.91 293.01 17121.49 37917.84 2019-09-20 05:15:16.000 263 33830.89 293.02 17121.50 88888.00 2019-09-20 05:15:17.000 263 33830.86 293.04 17121.45 88888.00 2019-09-20 05:15:18.000 263 33830.82 293.03 17121.46 88888.00 2019-09-20 05:15:19.000 263 33830.85 293.02 17121.46 88888.00 2019-09-20 05:15:20.000 263 33830.84 293.01 17121.48 37917.83 2019-09-20 05:15:21.000 263 33830.85 293.01 17121.51 88888.00 2019-09-20 05:15:22.000 263 33830.89 293.04 17121.50 88888.00 2019-09-20 05:15:23.000 263 33830.88 293.02 17121.47 88888.00 2019-09-20 05:15:24.000 263 33830.88 293.01 17121.46 88888.00 2019-09-20 05:15:25.000 263 33830.89 293.04 17121.46 37917.75 2019-09-20 05:15:26.000 263 33830.90 293.05 17121.43 88888.00 2019-09-20 05:15:27.000 263 33830.90 293.10 17121.50 88888.00 2019-09-20 05:15:28.000 263 33830.95 293.03 17121.50 88888.00 2019-09-20 05:15:29.000 263 33830.98 293.03 17121.46 88888.00 2019-09-20 05:15:30.000 263 33831.01 293.06 17121.47 37917.79 2019-09-20 05:15:31.000 263 33831.00 293.08 17121.45 88888.00 2019-09-20 05:15:32.000 263 33831.03 293.05 17121.45 88888.00 2019-09-20 05:15:33.000 263 33831.00 293.04 17121.45 88888.00 2019-09-20 05:15:34.000 263 33830.97 293.08 17121.49 88888.00 2019-09-20 05:15:35.000 263 33831.00 293.09 17121.47 37917.92 2019-09-20 05:15:36.000 263 33831.01 293.11 17121.46 88888.00 2019-09-20 05:15:37.000 263 33831.01 293.12 17121.47 88888.00 2019-09-20 05:15:38.000 263 33831.00 293.12 17121.49 88888.00 2019-09-20 05:15:39.000 263 33830.99 293.12 17121.49 88888.00 2019-09-20 05:15:40.000 263 33831.01 293.12 17121.45 37917.89 2019-09-20 05:15:41.000 263 33831.05 293.12 17121.44 88888.00 2019-09-20 05:15:42.000 263 33831.02 293.11 17121.49 88888.00 2019-09-20 05:15:43.000 263 33831.04 293.08 17121.49 88888.00 2019-09-20 05:15:44.000 263 33831.08 293.09 17121.51 88888.00 2019-09-20 05:15:45.000 263 33831.09 293.09 17121.51 37917.99 2019-09-20 05:15:46.000 263 33831.08 293.07 17121.50 88888.00 2019-09-20 05:15:47.000 263 33831.11 293.06 17121.50 88888.00 2019-09-20 05:15:48.000 263 33831.10 293.08 17121.52 88888.00 2019-09-20 05:15:49.000 263 33831.10 293.08 17121.51 88888.00 2019-09-20 05:15:50.000 263 33831.09 293.07 17121.52 37917.96 2019-09-20 05:15:51.000 263 33831.08 293.05 17121.54 88888.00 2019-09-20 05:15:52.000 263 33831.09 293.06 17121.51 88888.00 2019-09-20 05:15:53.000 263 33831.06 293.06 17121.52 88888.00 2019-09-20 05:15:54.000 263 33831.06 293.11 17121.55 88888.00 2019-09-20 05:15:55.000 263 33831.05 293.07 17121.57 37917.99 2019-09-20 05:15:56.000 263 33831.04 293.08 17121.56 88888.00 2019-09-20 05:15:57.000 263 33831.06 293.11 17121.55 88888.00 2019-09-20 05:15:58.000 263 33831.03 293.11 17121.53 88888.00 2019-09-20 05:15:59.000 263 33831.06 293.09 17121.49 88888.00 2019-09-20 05:16:00.000 263 33831.09 293.05 17121.48 37917.85 2019-09-20 05:16:01.000 263 33831.06 293.07 17121.47 88888.00 2019-09-20 05:16:02.000 263 33831.00 293.10 17121.50 88888.00 2019-09-20 05:16:03.000 263 33831.06 293.12 17121.50 88888.00 2019-09-20 05:16:04.000 263 33831.03 293.15 17121.48 88888.00 2019-09-20 05:16:05.000 263 33831.03 293.15 17121.49 37917.88 2019-09-20 05:16:06.000 263 33831.00 293.12 17121.50 88888.00 2019-09-20 05:16:07.000 263 33830.99 293.13 17121.50 88888.00 2019-09-20 05:16:08.000 263 33830.96 293.17 17121.55 88888.00 2019-09-20 05:16:09.000 263 33831.00 293.15 17121.56 88888.00 2019-09-20 05:16:10.000 263 33831.01 293.15 17121.57 37917.88 2019-09-20 05:16:11.000 263 33831.00 293.16 17121.54 88888.00 2019-09-20 05:16:12.000 263 33830.98 293.16 17121.49 88888.00 2019-09-20 05:16:13.000 263 33830.98 293.14 17121.51 88888.00 2019-09-20 05:16:14.000 263 33830.95 293.12 17121.49 88888.00 2019-09-20 05:16:15.000 263 33830.95 293.14 17121.46 37917.86 2019-09-20 05:16:16.000 263 33830.93 293.17 17121.48 88888.00 2019-09-20 05:16:17.000 263 33830.93 293.21 17121.45 88888.00 2019-09-20 05:16:18.000 263 33830.92 293.25 17121.47 88888.00 2019-09-20 05:16:19.000 263 33830.91 293.24 17121.49 88888.00 2019-09-20 05:16:20.000 263 33830.94 293.24 17121.48 37917.73 2019-09-20 05:16:21.000 263 33830.93 293.22 17121.50 88888.00 2019-09-20 05:16:22.000 263 33830.92 293.22 17121.53 88888.00 2019-09-20 05:16:23.000 263 33830.94 293.25 17121.55 88888.00 2019-09-20 05:16:24.000 263 33830.96 293.28 17121.54 88888.00 2019-09-20 05:16:25.000 263 33831.00 293.25 17121.50 37917.80 2019-09-20 05:16:26.000 263 33831.03 293.21 17121.47 88888.00 2019-09-20 05:16:27.000 263 33831.04 293.23 17121.51 88888.00 2019-09-20 05:16:28.000 263 33831.05 293.23 17121.52 88888.00 2019-09-20 05:16:29.000 263 33831.02 293.23 17121.49 88888.00 2019-09-20 05:16:30.000 263 33830.99 293.25 17121.50 37917.87 2019-09-20 05:16:31.000 263 33830.95 293.30 17121.54 88888.00 2019-09-20 05:16:32.000 263 33830.98 293.29 17121.54 88888.00 2019-09-20 05:16:33.000 263 33830.97 293.28 17121.56 88888.00 2019-09-20 05:16:34.000 263 33830.97 293.24 17121.55 88888.00 2019-09-20 05:16:35.000 263 33831.00 293.26 17121.50 37917.93 2019-09-20 05:16:36.000 263 33831.00 293.23 17121.50 88888.00 2019-09-20 05:16:37.000 263 33830.97 293.24 17121.52 88888.00 2019-09-20 05:16:38.000 263 33830.95 293.27 17121.51 88888.00 2019-09-20 05:16:39.000 263 33830.94 293.26 17121.50 88888.00 2019-09-20 05:16:40.000 263 33830.92 293.27 17121.49 37917.83 2019-09-20 05:16:41.000 263 33830.92 293.28 17121.51 88888.00 2019-09-20 05:16:42.000 263 33830.92 293.28 17121.52 88888.00 2019-09-20 05:16:43.000 263 33830.96 293.32 17121.54 88888.00 2019-09-20 05:16:44.000 263 33830.94 293.31 17121.55 88888.00 2019-09-20 05:16:45.000 263 33830.92 293.30 17121.52 37917.90 2019-09-20 05:16:46.000 263 33830.91 293.31 17121.57 88888.00 2019-09-20 05:16:47.000 263 33830.88 293.32 17121.59 88888.00 2019-09-20 05:16:48.000 263 33830.89 293.31 17121.60 88888.00 2019-09-20 05:16:49.000 263 33830.91 293.30 17121.54 88888.00 2019-09-20 05:16:50.000 263 33830.94 293.32 17121.58 37917.86 2019-09-20 05:16:51.000 263 33830.88 293.29 17121.63 88888.00 2019-09-20 05:16:52.000 263 33830.85 293.25 17121.64 88888.00 2019-09-20 05:16:53.000 263 33830.87 293.26 17121.63 88888.00 2019-09-20 05:16:54.000 263 33830.87 293.29 17121.63 88888.00 2019-09-20 05:16:55.000 263 33830.89 293.28 17121.66 37917.82 2019-09-20 05:16:56.000 263 33830.88 293.28 17121.63 88888.00 2019-09-20 05:16:57.000 263 33830.87 293.29 17121.60 88888.00 2019-09-20 05:16:58.000 263 33830.88 293.29 17121.65 88888.00 2019-09-20 05:16:59.000 263 33830.91 293.29 17121.65 88888.00 2019-09-20 05:17:00.000 263 33830.92 293.29 17121.65 37917.75 2019-09-20 05:17:01.000 263 33830.89 293.33 17121.62 88888.00 2019-09-20 05:17:02.000 263 33830.89 293.33 17121.65 88888.00 2019-09-20 05:17:03.000 263 33830.88 293.32 17121.67 88888.00 2019-09-20 05:17:04.000 263 33830.84 293.33 17121.67 88888.00 2019-09-20 05:17:05.000 263 33830.84 293.37 17121.68 37917.77 2019-09-20 05:17:06.000 263 33830.82 293.39 17121.68 88888.00 2019-09-20 05:17:07.000 263 33830.83 293.36 17121.69 88888.00 2019-09-20 05:17:08.000 263 33830.83 293.35 17121.67 88888.00 2019-09-20 05:17:09.000 263 33830.83 293.38 17121.71 88888.00 2019-09-20 05:17:10.000 263 33830.83 293.37 17121.68 37917.79 2019-09-20 05:17:11.000 263 33830.84 293.42 17121.68 88888.00 2019-09-20 05:17:12.000 263 33830.84 293.40 17121.65 88888.00 2019-09-20 05:17:13.000 263 33830.82 293.40 17121.64 88888.00 2019-09-20 05:17:14.000 263 33830.83 293.41 17121.62 88888.00 2019-09-20 05:17:15.000 263 33830.83 293.47 17121.62 37917.78 2019-09-20 05:17:16.000 263 33830.81 293.47 17121.61 88888.00 2019-09-20 05:17:17.000 263 33830.82 293.41 17121.63 88888.00 2019-09-20 05:17:18.000 263 33830.82 293.41 17121.66 88888.00 2019-09-20 05:17:19.000 263 33830.87 293.45 17121.66 88888.00 2019-09-20 05:17:20.000 263 33830.88 293.47 17121.66 37917.82 2019-09-20 05:17:21.000 263 33830.87 293.43 17121.64 88888.00 2019-09-20 05:17:22.000 263 33830.89 293.40 17121.66 88888.00 2019-09-20 05:17:23.000 263 33830.89 293.43 17121.67 88888.00 2019-09-20 05:17:24.000 263 33830.86 293.46 17121.68 88888.00 2019-09-20 05:17:25.000 263 33830.84 293.41 17121.66 37917.82 2019-09-20 05:17:26.000 263 33830.85 293.41 17121.65 88888.00 2019-09-20 05:17:27.000 263 33830.88 293.41 17121.68 88888.00 2019-09-20 05:17:28.000 263 33830.90 293.41 17121.66 88888.00 2019-09-20 05:17:29.000 263 33830.91 293.40 17121.65 88888.00 2019-09-20 05:17:30.000 263 33830.90 293.44 17121.66 37917.91 2019-09-20 05:17:31.000 263 33830.88 293.43 17121.62 88888.00 2019-09-20 05:17:32.000 263 33830.88 293.38 17121.59 88888.00 2019-09-20 05:17:33.000 263 33830.91 293.40 17121.59 88888.00 2019-09-20 05:17:34.000 263 33830.93 293.43 17121.56 88888.00 2019-09-20 05:17:35.000 263 33830.90 293.43 17121.56 37917.78 2019-09-20 05:17:36.000 263 33830.88 293.43 17121.60 88888.00 2019-09-20 05:17:37.000 263 33830.93 293.41 17121.62 88888.00 2019-09-20 05:17:38.000 263 33830.90 293.40 17121.66 88888.00 2019-09-20 05:17:39.000 263 33830.91 293.45 17121.65 88888.00 2019-09-20 05:17:40.000 263 33830.91 293.48 17121.65 37917.87 2019-09-20 05:17:41.000 263 33830.87 293.48 17121.65 88888.00 2019-09-20 05:17:42.000 263 33830.87 293.49 17121.64 88888.00 2019-09-20 05:17:43.000 263 33830.88 293.47 17121.68 88888.00 2019-09-20 05:17:44.000 263 33830.86 293.48 17121.72 88888.00 2019-09-20 05:17:45.000 263 33830.86 293.49 17121.69 37917.73 2019-09-20 05:17:46.000 263 33830.85 293.50 17121.67 88888.00 2019-09-20 05:17:47.000 263 33830.85 293.48 17121.67 88888.00 2019-09-20 05:17:48.000 263 33830.83 293.50 17121.68 88888.00 2019-09-20 05:17:49.000 263 33830.83 293.54 17121.66 88888.00 2019-09-20 05:17:50.000 263 33830.81 293.54 17121.66 37917.82 2019-09-20 05:17:51.000 263 33830.81 293.55 17121.68 88888.00 2019-09-20 05:17:52.000 263 33830.81 293.55 17121.73 88888.00 2019-09-20 05:17:53.000 263 33830.83 293.53 17121.76 88888.00 2019-09-20 05:17:54.000 263 33830.84 293.50 17121.71 88888.00 2019-09-20 05:17:55.000 263 33830.84 293.49 17121.68 37917.77 2019-09-20 05:17:56.000 263 33830.86 293.51 17121.73 88888.00 2019-09-20 05:17:57.000 263 33830.82 293.55 17121.74 88888.00 2019-09-20 05:17:58.000 263 33830.80 293.54 17121.71 88888.00 2019-09-20 05:17:59.000 263 33830.79 293.53 17121.71 88888.00 2019-09-20 05:18:00.000 263 33830.76 293.52 17121.73 37917.73 2019-09-20 05:18:01.000 263 33830.77 293.51 17121.74 88888.00 2019-09-20 05:18:02.000 263 33830.74 293.49 17121.74 88888.00 2019-09-20 05:18:03.000 263 33830.75 293.46 17121.70 88888.00 2019-09-20 05:18:04.000 263 33830.77 293.48 17121.69 88888.00 2019-09-20 05:18:05.000 263 33830.80 293.49 17121.73 37917.68 2019-09-20 05:18:06.000 263 33830.80 293.50 17121.76 88888.00 2019-09-20 05:18:07.000 263 33830.78 293.52 17121.72 88888.00 2019-09-20 05:18:08.000 263 33830.79 293.49 17121.67 88888.00 2019-09-20 05:18:09.000 263 33830.79 293.52 17121.69 88888.00 2019-09-20 05:18:10.000 263 33830.77 293.48 17121.74 37917.74 2019-09-20 05:18:11.000 263 33830.80 293.48 17121.75 88888.00 2019-09-20 05:18:12.000 263 33830.76 293.48 17121.75 88888.00 2019-09-20 05:18:13.000 263 33830.81 293.48 17121.71 88888.00 2019-09-20 05:18:14.000 263 33830.85 293.47 17121.70 88888.00 2019-09-20 05:18:15.000 263 33830.84 293.49 17121.70 37917.78 2019-09-20 05:18:16.000 263 33830.81 293.50 17121.69 88888.00 2019-09-20 05:18:17.000 263 33830.84 293.48 17121.72 88888.00 2019-09-20 05:18:18.000 263 33830.85 293.46 17121.69 88888.00 2019-09-20 05:18:19.000 263 33830.88 293.45 17121.68 88888.00 2019-09-20 05:18:20.000 263 33830.90 293.43 17121.65 37917.76 2019-09-20 05:18:21.000 263 33830.90 293.43 17121.65 88888.00 2019-09-20 05:18:22.000 263 33830.86 293.40 17121.63 88888.00 2019-09-20 05:18:23.000 263 33830.90 293.43 17121.67 88888.00 2019-09-20 05:18:24.000 263 33830.94 293.45 17121.69 88888.00 2019-09-20 05:18:25.000 263 33830.95 293.43 17121.65 37917.85 2019-09-20 05:18:26.000 263 33830.93 293.41 17121.64 88888.00 2019-09-20 05:18:27.000 263 33830.92 293.42 17121.71 88888.00 2019-09-20 05:18:28.000 263 33830.93 293.41 17121.71 88888.00 2019-09-20 05:18:29.000 263 33830.91 293.42 17121.68 88888.00 2019-09-20 05:18:30.000 263 33830.90 293.46 17121.67 37917.95 2019-09-20 05:18:31.000 263 33830.90 293.43 17121.67 88888.00 2019-09-20 05:18:32.000 263 33830.89 293.39 17121.66 88888.00 2019-09-20 05:18:33.000 263 33830.90 293.40 17121.65 88888.00 2019-09-20 05:18:34.000 263 33830.89 293.45 17121.67 88888.00 2019-09-20 05:18:35.000 263 33830.91 293.45 17121.69 37917.82 2019-09-20 05:18:36.000 263 33830.91 293.41 17121.70 88888.00 2019-09-20 05:18:37.000 263 33830.89 293.45 17121.68 88888.00 2019-09-20 05:18:38.000 263 33830.89 293.47 17121.70 88888.00 2019-09-20 05:18:39.000 263 33830.90 293.47 17121.68 88888.00 2019-09-20 05:18:40.000 263 33830.88 293.47 17121.67 37917.93 2019-09-20 05:18:41.000 263 33830.87 293.48 17121.66 88888.00 2019-09-20 05:18:42.000 263 33830.80 293.49 17121.66 88888.00 2019-09-20 05:18:43.000 263 33830.79 293.49 17121.66 88888.00 2019-09-20 05:18:44.000 263 33830.77 293.49 17121.69 88888.00 2019-09-20 05:18:45.000 263 33830.76 293.48 17121.68 37917.85 2019-09-20 05:18:46.000 263 33830.74 293.47 17121.74 88888.00 2019-09-20 05:18:47.000 263 33830.77 293.50 17121.75 88888.00 2019-09-20 05:18:48.000 263 33830.76 293.47 17121.70 88888.00 2019-09-20 05:18:49.000 263 33830.74 293.49 17121.69 88888.00 2019-09-20 05:18:50.000 263 33830.72 293.49 17121.70 37917.77 2019-09-20 05:18:51.000 263 33830.73 293.46 17121.71 88888.00 2019-09-20 05:18:52.000 263 33830.68 293.46 17121.72 88888.00 2019-09-20 05:18:53.000 263 33830.68 293.47 17121.74 88888.00 2019-09-20 05:18:54.000 263 33830.68 293.49 17121.70 88888.00 2019-09-20 05:18:55.000 263 33830.67 293.52 17121.67 37917.78 2019-09-20 05:18:56.000 263 33830.67 293.48 17121.71 88888.00 2019-09-20 05:18:57.000 263 33830.69 293.46 17121.75 88888.00 2019-09-20 05:18:58.000 263 33830.70 293.47 17121.79 88888.00 2019-09-20 05:18:59.000 263 33830.68 293.50 17121.83 88888.00 2019-09-20 05:19:00.000 263 33830.66 293.50 17121.84 37917.85 2019-09-20 05:19:01.000 263 33830.67 293.51 17121.81 88888.00 2019-09-20 05:19:02.000 263 33830.70 293.49 17121.81 88888.00 2019-09-20 05:19:03.000 263 33830.72 293.46 17121.80 88888.00 2019-09-20 05:19:04.000 263 33830.73 293.50 17121.79 88888.00 2019-09-20 05:19:05.000 263 33830.74 293.47 17121.75 37917.87 2019-09-20 05:19:06.000 263 33830.76 293.45 17121.71 88888.00 2019-09-20 05:19:07.000 263 33830.78 293.43 17121.70 88888.00 2019-09-20 05:19:08.000 263 33830.79 293.42 17121.70 88888.00 2019-09-20 05:19:09.000 263 33830.81 293.44 17121.74 88888.00 2019-09-20 05:19:10.000 263 33830.82 293.44 17121.71 37917.89 2019-09-20 05:19:11.000 263 33830.83 293.43 17121.69 88888.00 2019-09-20 05:19:12.000 263 33830.86 293.44 17121.68 88888.00 2019-09-20 05:19:13.000 263 33830.87 293.43 17121.67 88888.00 2019-09-20 05:19:14.000 263 33830.84 293.44 17121.69 88888.00 2019-09-20 05:19:15.000 263 33830.82 293.45 17121.67 37917.89 2019-09-20 05:19:16.000 263 33830.83 293.48 17121.71 88888.00 2019-09-20 05:19:17.000 263 33830.84 293.48 17121.75 88888.00 2019-09-20 05:19:18.000 263 33830.86 293.47 17121.76 88888.00 2019-09-20 05:19:19.000 263 33830.82 293.49 17121.72 88888.00 2019-09-20 05:19:20.000 263 33830.85 293.46 17121.72 37917.87 2019-09-20 05:19:21.000 263 33830.88 293.46 17121.71 88888.00 2019-09-20 05:19:22.000 263 33830.87 293.47 17121.74 88888.00 2019-09-20 05:19:23.000 263 33830.88 293.44 17121.73 88888.00 2019-09-20 05:19:24.000 263 33830.88 293.40 17121.71 88888.00 2019-09-20 05:19:25.000 263 33830.88 293.43 17121.71 37917.89 2019-09-20 05:19:26.000 263 33830.83 293.46 17121.72 88888.00 2019-09-20 05:19:27.000 263 33830.81 293.42 17121.72 88888.00 2019-09-20 05:19:28.000 263 33830.75 293.45 17121.71 88888.00 2019-09-20 05:19:29.000 263 33830.76 293.42 17121.71 88888.00 2019-09-20 05:19:30.000 263 33830.76 293.44 17121.73 37917.94 2019-09-20 05:19:31.000 263 33830.75 293.43 17121.78 88888.00 2019-09-20 05:19:32.000 263 33830.76 293.42 17121.79 88888.00 2019-09-20 05:19:33.000 263 33830.76 293.42 17121.77 88888.00 2019-09-20 05:19:34.000 263 33830.79 293.43 17121.78 88888.00 2019-09-20 05:19:35.000 263 33830.79 293.44 17121.78 37917.90 2019-09-20 05:19:36.000 263 33830.78 293.42 17121.78 88888.00 2019-09-20 05:19:37.000 263 33830.78 293.46 17121.78 88888.00 2019-09-20 05:19:38.000 263 33830.80 293.46 17121.77 88888.00 2019-09-20 05:19:39.000 263 33830.80 293.42 17121.75 88888.00 2019-09-20 05:19:40.000 263 33830.81 293.44 17121.82 37917.78 2019-09-20 05:19:41.000 263 33830.82 293.45 17121.81 88888.00 2019-09-20 05:19:42.000 263 33830.80 293.46 17121.80 88888.00 2019-09-20 05:19:43.000 263 33830.78 293.49 17121.79 88888.00 2019-09-20 05:19:44.000 263 33830.79 293.46 17121.76 88888.00 2019-09-20 05:19:45.000 263 33830.83 293.50 17121.77 37917.90 2019-09-20 05:19:46.000 263 33830.82 293.52 17121.78 88888.00 2019-09-20 05:19:47.000 263 33830.82 293.54 17121.81 88888.00 2019-09-20 05:19:48.000 263 33830.82 293.53 17121.83 88888.00 2019-09-20 05:19:49.000 263 33830.80 293.50 17121.82 88888.00 2019-09-20 05:19:50.000 263 33830.73 293.48 17121.82 37917.85 2019-09-20 05:19:51.000 263 33830.73 293.49 17121.81 88888.00 2019-09-20 05:19:52.000 263 33830.74 293.49 17121.82 88888.00 2019-09-20 05:19:53.000 263 33830.73 293.45 17121.77 88888.00 2019-09-20 05:19:54.000 263 33830.74 293.47 17121.79 88888.00 2019-09-20 05:19:55.000 263 33830.73 293.52 17121.81 37917.91 2019-09-20 05:19:56.000 263 33830.73 293.53 17121.86 88888.00 2019-09-20 05:19:57.000 263 33830.75 293.53 17121.83 88888.00 2019-09-20 05:19:58.000 263 33830.78 293.55 17121.86 88888.00 2019-09-20 05:19:59.000 263 33830.80 293.56 17121.87 88888.00 2019-09-20 05:20:00.000 263 33830.82 293.57 17121.85 37917.89 2019-09-20 05:20:01.000 263 33830.78 293.58 17121.85 88888.00 2019-09-20 05:20:02.000 263 33830.78 293.59 17121.86 88888.00 2019-09-20 05:20:03.000 263 33830.80 293.58 17121.87 88888.00 2019-09-20 05:20:04.000 263 33830.79 293.53 17121.87 88888.00 2019-09-20 05:20:05.000 263 33830.78 293.49 17121.86 37917.89 2019-09-20 05:20:06.000 263 33830.77 293.54 17121.87 88888.00 2019-09-20 05:20:07.000 263 33830.73 293.57 17121.86 88888.00 2019-09-20 05:20:08.000 263 33830.73 293.57 17121.83 88888.00 2019-09-20 05:20:09.000 263 33830.73 293.56 17121.85 88888.00 2019-09-20 05:20:10.000 263 33830.77 293.57 17121.89 37917.94 2019-09-20 05:20:11.000 263 33830.81 293.59 17121.86 88888.00 2019-09-20 05:20:12.000 263 33830.78 293.62 17121.85 88888.00 2019-09-20 05:20:13.000 263 33830.77 293.62 17121.89 88888.00 2019-09-20 05:20:14.000 263 33830.79 293.62 17121.86 88888.00 2019-09-20 05:20:15.000 263 33830.78 293.59 17121.86 37917.96 2019-09-20 05:20:16.000 263 33830.76 293.60 17121.87 88888.00 2019-09-20 05:20:17.000 263 33830.75 293.63 17121.87 88888.00 2019-09-20 05:20:18.000 263 33830.75 293.60 17121.85 88888.00 2019-09-20 05:20:19.000 263 33830.76 293.59 17121.87 88888.00 2019-09-20 05:20:20.000 263 33830.75 293.56 17121.86 37917.88 2019-09-20 05:20:21.000 263 33830.72 293.56 17121.89 88888.00 2019-09-20 05:20:22.000 263 33830.72 293.53 17121.88 88888.00 2019-09-20 05:20:23.000 263 33830.73 293.56 17121.89 88888.00 2019-09-20 05:20:24.000 263 33830.75 293.58 17121.92 88888.00 2019-09-20 05:20:25.000 263 33830.74 293.53 17121.89 37917.86 2019-09-20 05:20:26.000 263 33830.72 293.55 17121.89 88888.00 2019-09-20 05:20:27.000 263 33830.69 293.57 17121.88 88888.00 2019-09-20 05:20:28.000 263 33830.70 293.58 17121.84 88888.00 2019-09-20 05:20:29.000 263 33830.72 293.61 17121.82 88888.00 2019-09-20 05:20:30.000 263 33830.73 293.62 17121.81 37917.85 2019-09-20 05:20:31.000 263 33830.71 293.63 17121.83 88888.00 2019-09-20 05:20:32.000 263 33830.73 293.63 17121.84 88888.00 2019-09-20 05:20:33.000 263 33830.73 293.66 17121.85 88888.00 2019-09-20 05:20:34.000 263 33830.68 293.66 17121.86 88888.00 2019-09-20 05:20:35.000 263 33830.66 293.61 17121.87 37917.83 2019-09-20 05:20:36.000 263 33830.71 293.62 17121.89 88888.00 2019-09-20 05:20:37.000 263 33830.68 293.62 17121.90 88888.00 2019-09-20 05:20:38.000 263 33830.65 293.62 17121.91 88888.00 2019-09-20 05:20:39.000 263 33830.66 293.61 17121.92 88888.00 2019-09-20 05:20:40.000 263 33830.67 293.61 17121.88 37917.84 2019-09-20 05:20:41.000 263 33830.66 293.60 17121.87 88888.00 2019-09-20 05:20:42.000 263 33830.69 293.61 17121.89 88888.00 2019-09-20 05:20:43.000 263 33830.73 293.66 17121.91 88888.00 2019-09-20 05:20:44.000 263 33830.74 293.66 17121.94 88888.00 2019-09-20 05:20:45.000 263 33830.75 293.64 17121.94 37917.88 2019-09-20 05:20:46.000 263 33830.76 293.63 17121.91 88888.00 2019-09-20 05:20:47.000 263 33830.75 293.61 17121.90 88888.00 2019-09-20 05:20:48.000 263 33830.75 293.61 17121.92 88888.00 2019-09-20 05:20:49.000 263 33830.76 293.57 17121.92 88888.00 2019-09-20 05:20:50.000 263 33830.76 293.59 17121.89 37917.87 2019-09-20 05:20:51.000 263 33830.74 293.57 17121.89 88888.00 2019-09-20 05:20:52.000 263 33830.74 293.58 17121.89 88888.00 2019-09-20 05:20:53.000 263 33830.74 293.60 17121.91 88888.00 2019-09-20 05:20:54.000 263 33830.75 293.62 17121.88 88888.00 2019-09-20 05:20:55.000 263 33830.71 293.65 17121.87 37917.87 2019-09-20 05:20:56.000 263 33830.68 293.66 17121.87 88888.00 2019-09-20 05:20:57.000 263 33830.75 293.63 17121.84 88888.00 2019-09-20 05:20:58.000 263 33830.76 293.60 17121.83 88888.00 2019-09-20 05:20:59.000 263 33830.74 293.60 17121.87 88888.00 2019-09-20 05:21:00.000 263 33830.77 293.59 17121.89 37917.87 2019-09-20 05:21:01.000 263 33830.73 293.63 17121.91 88888.00 2019-09-20 05:21:02.000 263 33830.72 293.68 17121.89 88888.00 2019-09-20 05:21:03.000 263 33830.73 293.67 17121.91 88888.00 2019-09-20 05:21:04.000 263 33830.72 293.67 17121.92 88888.00 2019-09-20 05:21:05.000 263 33830.69 293.62 17121.89 37917.90 2019-09-20 05:21:06.000 263 33830.68 293.61 17121.90 88888.00 2019-09-20 05:21:07.000 263 33830.68 293.62 17121.89 88888.00 2019-09-20 05:21:08.000 263 33830.72 293.59 17121.91 88888.00 2019-09-20 05:21:09.000 263 33830.74 293.61 17121.92 88888.00 2019-09-20 05:21:10.000 263 33830.80 293.60 17121.92 37917.87 2019-09-20 05:21:11.000 263 33830.81 293.62 17121.91 88888.00 2019-09-20 05:21:12.000 263 33830.82 293.67 17121.91 88888.00 2019-09-20 05:21:13.000 263 33830.79 293.67 17121.90 88888.00 2019-09-20 05:21:14.000 263 33830.75 293.67 17121.92 88888.00 2019-09-20 05:21:15.000 263 33830.77 293.68 17122.01 37917.84 2019-09-20 05:21:16.000 263 33830.74 293.66 17121.99 88888.00 2019-09-20 05:21:17.000 263 33830.74 293.63 17121.97 88888.00 2019-09-20 05:21:18.000 263 33830.75 293.63 17121.97 88888.00 2019-09-20 05:21:19.000 263 33830.75 293.65 17121.98 88888.00 2019-09-20 05:21:20.000 263 33830.78 293.65 17121.98 37917.91 2019-09-20 05:21:21.000 263 33830.78 293.68 17121.99 88888.00 2019-09-20 05:21:22.000 263 33830.73 293.63 17122.01 88888.00 2019-09-20 05:21:23.000 263 33830.71 293.65 17122.03 88888.00 2019-09-20 05:21:24.000 263 33830.71 293.65 17122.03 88888.00 2019-09-20 05:21:25.000 263 33830.72 293.63 17121.96 37917.84 2019-09-20 05:21:26.000 263 33830.72 293.66 17121.96 88888.00 2019-09-20 05:21:27.000 263 33830.69 293.67 17121.98 88888.00 2019-09-20 05:21:28.000 263 33830.71 293.59 17121.96 88888.00 2019-09-20 05:21:29.000 263 33830.66 293.57 17121.94 88888.00 2019-09-20 05:21:30.000 263 33830.66 293.59 17121.98 37917.79 2019-09-20 05:21:31.000 263 33830.65 293.60 17122.01 88888.00 2019-09-20 05:21:32.000 263 33830.64 293.64 17122.04 88888.00 2019-09-20 05:21:33.000 263 33830.62 293.64 17122.00 88888.00 2019-09-20 05:21:34.000 263 33830.63 293.62 17121.97 88888.00 2019-09-20 05:21:35.000 263 33830.64 293.64 17121.98 37917.90 2019-09-20 05:21:36.000 263 33830.63 293.65 17121.99 88888.00 2019-09-20 05:21:37.000 263 33830.63 293.63 17122.00 88888.00 2019-09-20 05:21:38.000 263 33830.66 293.66 17121.99 88888.00 2019-09-20 05:21:39.000 263 33830.67 293.70 17122.03 88888.00 2019-09-20 05:21:40.000 263 33830.66 293.68 17122.01 37917.80 2019-09-20 05:21:41.000 263 33830.63 293.68 17121.96 88888.00 2019-09-20 05:21:42.000 263 33830.60 293.68 17121.93 88888.00 2019-09-20 05:21:43.000 263 33830.63 293.68 17121.94 88888.00 2019-09-20 05:21:44.000 263 33830.63 293.69 17121.96 88888.00 2019-09-20 05:21:45.000 263 33830.65 293.71 17122.04 37917.76 2019-09-20 05:21:46.000 263 33830.64 293.68 17122.02 88888.00 2019-09-20 05:21:47.000 263 33830.64 293.63 17122.01 88888.00 2019-09-20 05:21:48.000 263 33830.66 293.62 17122.00 88888.00 2019-09-20 05:21:49.000 263 33830.62 293.62 17122.00 88888.00 2019-09-20 05:21:50.000 263 33830.63 293.65 17122.01 37917.77 2019-09-20 05:21:51.000 263 33830.62 293.66 17121.98 88888.00 2019-09-20 05:21:52.000 263 33830.58 293.63 17121.97 88888.00 2019-09-20 05:21:53.000 263 33830.59 293.64 17121.98 88888.00 2019-09-20 05:21:54.000 263 33830.63 293.65 17122.00 88888.00 2019-09-20 05:21:55.000 263 33830.66 293.68 17122.04 37917.86 2019-09-20 05:21:56.000 263 33830.66 293.67 17122.04 88888.00 2019-09-20 05:21:57.000 263 33830.68 293.66 17122.02 88888.00 2019-09-20 05:21:58.000 263 33830.68 293.69 17122.03 88888.00 2019-09-20 05:21:59.000 263 33830.70 293.66 17122.05 88888.00 2019-09-20 05:22:00.000 263 33830.66 293.66 17122.06 37917.88 2019-09-20 05:22:01.000 263 33830.63 293.68 17122.05 88888.00 2019-09-20 05:22:02.000 263 33830.66 293.71 17122.05 88888.00 2019-09-20 05:22:03.000 263 33830.65 293.75 17122.03 88888.00 2019-09-20 05:22:04.000 263 33830.64 293.74 17122.02 88888.00 2019-09-20 05:22:05.000 263 33830.63 293.74 17122.00 37917.87 2019-09-20 05:22:06.000 263 33830.65 293.71 17122.03 88888.00 2019-09-20 05:22:07.000 263 33830.70 293.70 17122.06 88888.00 2019-09-20 05:22:08.000 263 33830.70 293.70 17122.04 88888.00 2019-09-20 05:22:09.000 263 33830.67 293.71 17122.02 88888.00 2019-09-20 05:22:10.000 263 33830.65 293.70 17122.04 37917.91 2019-09-20 05:22:11.000 263 33830.62 293.71 17122.02 88888.00 2019-09-20 05:22:12.000 263 33830.61 293.73 17122.04 88888.00 2019-09-20 05:22:13.000 263 33830.61 293.75 17122.06 88888.00 2019-09-20 05:22:14.000 263 33830.61 293.78 17122.09 88888.00 2019-09-20 05:22:15.000 263 33830.64 293.78 17122.07 37917.94 2019-09-20 05:22:16.000 263 33830.66 293.74 17122.09 88888.00 2019-09-20 05:22:17.000 263 33830.70 293.77 17122.16 88888.00 2019-09-20 05:22:18.000 263 33830.67 293.77 17122.14 88888.00 2019-09-20 05:22:19.000 263 33830.64 293.73 17122.11 88888.00 2019-09-20 05:22:20.000 263 33830.64 293.74 17122.13 37917.86 2019-09-20 05:22:21.000 263 33830.62 293.77 17122.11 88888.00 2019-09-20 05:22:22.000 263 33830.61 293.76 17122.08 88888.00 2019-09-20 05:22:23.000 263 33830.58 293.80 17122.15 88888.00 2019-09-20 05:22:24.000 263 33830.57 293.77 17122.16 88888.00 2019-09-20 05:22:25.000 263 33830.56 293.72 17122.13 37917.89 2019-09-20 05:22:26.000 263 33830.58 293.70 17122.11 88888.00 2019-09-20 05:22:27.000 263 33830.58 293.68 17122.14 88888.00 2019-09-20 05:22:28.000 263 33830.57 293.68 17122.11 88888.00 2019-09-20 05:22:29.000 263 33830.54 293.66 17122.11 88888.00 2019-09-20 05:22:30.000 263 33830.54 293.67 17122.16 37917.78 2019-09-20 05:22:31.000 263 33830.54 293.73 17122.12 88888.00 2019-09-20 05:22:32.000 263 33830.51 293.73 17122.11 88888.00 2019-09-20 05:22:33.000 263 33830.52 293.71 17122.09 88888.00 2019-09-20 05:22:34.000 263 33830.56 293.75 17122.11 88888.00 2019-09-20 05:22:35.000 263 33830.56 293.80 17122.12 37917.87 2019-09-20 05:22:36.000 263 33830.56 293.73 17122.11 88888.00 2019-09-20 05:22:37.000 263 33830.56 293.72 17122.10 88888.00 2019-09-20 05:22:38.000 263 33830.59 293.70 17122.06 88888.00 2019-09-20 05:22:39.000 263 33830.62 293.73 17122.08 88888.00 2019-09-20 05:22:40.000 263 33830.61 293.76 17122.11 37917.82 2019-09-20 05:22:41.000 263 33830.59 293.75 17122.09 88888.00 2019-09-20 05:22:42.000 263 33830.58 293.72 17122.09 88888.00 2019-09-20 05:22:43.000 263 33830.60 293.73 17122.10 88888.00 2019-09-20 05:22:44.000 263 33830.59 293.73 17122.11 88888.00 2019-09-20 05:22:45.000 263 33830.55 293.69 17122.08 37917.84 2019-09-20 05:22:46.000 263 33830.53 293.71 17122.05 88888.00 2019-09-20 05:22:47.000 263 33830.55 293.71 17122.06 88888.00 2019-09-20 05:22:48.000 263 33830.56 293.71 17122.06 88888.00 2019-09-20 05:22:49.000 263 33830.53 293.72 17122.09 88888.00 2019-09-20 05:22:50.000 263 33830.56 293.72 17122.12 37917.89 2019-09-20 05:22:51.000 263 33830.60 293.76 17122.15 88888.00 2019-09-20 05:22:52.000 263 33830.56 293.79 17122.11 88888.00 2019-09-20 05:22:53.000 263 33830.56 293.77 17122.10 88888.00 2019-09-20 05:22:54.000 263 33830.58 293.74 17122.10 88888.00 2019-09-20 05:22:55.000 263 33830.58 293.73 17122.12 37917.96 2019-09-20 05:22:56.000 263 33830.57 293.75 17122.11 88888.00 2019-09-20 05:22:57.000 263 33830.59 293.77 17122.09 88888.00 2019-09-20 05:22:58.000 263 33830.56 293.78 17122.08 88888.00 2019-09-20 05:22:59.000 263 33830.55 293.79 17122.11 88888.00 2019-09-20 05:23:00.000 263 33830.56 293.77 17122.14 37917.81 2019-09-20 05:23:01.000 263 33830.58 293.84 17122.16 88888.00 2019-09-20 05:23:02.000 263 33830.58 293.83 17122.19 88888.00 2019-09-20 05:23:03.000 263 33830.59 293.83 17122.17 88888.00 2019-09-20 05:23:04.000 263 33830.56 293.83 17122.15 88888.00 2019-09-20 05:23:05.000 263 33830.56 293.83 17122.12 37917.94 2019-09-20 05:23:06.000 263 33830.56 293.82 17122.13 88888.00 2019-09-20 05:23:07.000 263 33830.58 293.85 17122.17 88888.00 2019-09-20 05:23:08.000 263 33830.52 293.88 17122.17 88888.00 2019-09-20 05:23:09.000 263 33830.53 293.88 17122.14 88888.00 2019-09-20 05:23:10.000 263 33830.52 293.90 17122.17 37917.80 2019-09-20 05:23:11.000 263 33830.52 293.90 17122.19 88888.00 2019-09-20 05:23:12.000 263 33830.53 293.87 17122.19 88888.00 2019-09-20 05:23:13.000 263 33830.60 293.88 17122.18 88888.00 2019-09-20 05:23:14.000 263 33830.62 293.90 17122.17 88888.00 2019-09-20 05:23:15.000 263 33830.59 293.91 17122.22 37917.83 2019-09-20 05:23:16.000 263 33830.55 293.86 17122.20 88888.00 2019-09-20 05:23:17.000 263 33830.56 293.85 17122.18 88888.00 2019-09-20 05:23:18.000 263 33830.58 293.85 17122.18 88888.00 2019-09-20 05:23:19.000 263 33830.56 293.84 17122.17 88888.00 2019-09-20 05:23:20.000 263 33830.51 293.88 17122.19 37917.81 2019-09-20 05:23:21.000 263 33830.51 293.90 17122.17 88888.00 2019-09-20 05:23:22.000 263 33830.52 293.89 17122.19 88888.00 2019-09-20 05:23:23.000 263 33830.54 293.91 17122.17 88888.00 2019-09-20 05:23:24.000 263 33830.57 293.93 17122.16 88888.00 2019-09-20 05:23:25.000 263 33830.54 293.88 17122.12 37917.88 2019-09-20 05:23:26.000 263 33830.57 293.88 17122.18 88888.00 2019-09-20 05:23:27.000 263 33830.52 293.88 17122.19 88888.00 2019-09-20 05:23:28.000 263 33830.49 293.86 17122.16 88888.00 2019-09-20 05:23:29.000 263 33830.49 293.88 17122.18 88888.00 2019-09-20 05:23:30.000 263 33830.52 293.87 17122.20 37917.78 2019-09-20 05:23:31.000 263 33830.49 293.89 17122.21 88888.00 2019-09-20 05:23:32.000 263 33830.49 293.88 17122.16 88888.00 2019-09-20 05:23:33.000 263 33830.44 293.90 17122.17 88888.00 2019-09-20 05:23:34.000 263 33830.45 293.94 17122.19 88888.00 2019-09-20 05:23:35.000 263 33830.49 293.94 17122.20 37917.77 2019-09-20 05:23:36.000 263 33830.45 293.93 17122.24 88888.00 2019-09-20 05:23:37.000 263 33830.45 293.93 17122.26 88888.00 2019-09-20 05:23:38.000 263 33830.46 293.93 17122.24 88888.00 2019-09-20 05:23:39.000 263 33830.44 293.95 17122.25 88888.00 2019-09-20 05:23:40.000 263 33830.40 293.90 17122.22 37917.83 2019-09-20 05:23:41.000 263 33830.45 293.86 17122.21 88888.00 2019-09-20 05:23:42.000 263 33830.46 293.90 17122.19 88888.00 2019-09-20 05:23:43.000 263 33830.50 293.91 17122.17 88888.00 2019-09-20 05:23:44.000 263 33830.52 293.98 17122.19 88888.00 2019-09-20 05:23:45.000 263 33830.47 294.00 17122.22 37917.76 2019-09-20 05:23:46.000 263 33830.48 293.94 17122.23 88888.00 2019-09-20 05:23:47.000 263 33830.50 293.94 17122.25 88888.00 2019-09-20 05:23:48.000 263 33830.47 293.97 17122.25 88888.00 2019-09-20 05:23:49.000 263 33830.46 293.98 17122.26 88888.00 2019-09-20 05:23:50.000 263 33830.47 293.99 17122.23 37917.81 2019-09-20 05:23:51.000 263 33830.48 293.99 17122.25 88888.00 2019-09-20 05:23:52.000 263 33830.50 293.96 17122.27 88888.00 2019-09-20 05:23:53.000 263 33830.49 293.95 17122.28 88888.00 2019-09-20 05:23:54.000 263 33830.51 293.94 17122.32 88888.00 2019-09-20 05:23:55.000 263 33830.52 293.95 17122.29 37917.78 2019-09-20 05:23:56.000 263 33830.53 293.94 17122.29 88888.00 2019-09-20 05:23:57.000 263 33830.54 293.92 17122.30 88888.00 2019-09-20 05:23:58.000 263 33830.53 293.95 17122.26 88888.00 2019-09-20 05:23:59.000 263 33830.53 293.98 17122.23 88888.00 2019-09-20 05:24:00.000 263 33830.51 293.99 17122.23 37917.78 2019-09-20 05:24:01.000 263 33830.50 293.98 17122.23 88888.00 2019-09-20 05:24:02.000 263 33830.53 293.99 17122.22 88888.00 2019-09-20 05:24:03.000 263 33830.58 294.02 17122.22 88888.00 2019-09-20 05:24:04.000 263 33830.63 294.06 17122.25 88888.00 2019-09-20 05:24:05.000 263 33830.58 294.07 17122.25 37917.90 2019-09-20 05:24:06.000 263 33830.58 294.06 17122.20 88888.00 2019-09-20 05:24:07.000 263 33830.63 294.07 17122.16 88888.00 2019-09-20 05:24:08.000 263 33830.61 294.06 17122.19 88888.00 2019-09-20 05:24:09.000 263 33830.59 294.02 17122.21 88888.00 2019-09-20 05:24:10.000 263 33830.59 293.97 17122.20 37917.90 2019-09-20 05:24:11.000 263 33830.56 293.95 17122.20 88888.00 2019-09-20 05:24:12.000 263 33830.58 293.93 17122.23 88888.00 2019-09-20 05:24:13.000 263 33830.56 293.98 17122.24 88888.00 2019-09-20 05:24:14.000 263 33830.56 293.97 17122.26 88888.00 2019-09-20 05:24:15.000 263 33830.55 293.97 17122.25 37917.79 2019-09-20 05:24:16.000 263 33830.55 294.00 17122.25 88888.00 2019-09-20 05:24:17.000 263 33830.52 293.94 17122.27 88888.00 2019-09-20 05:24:18.000 263 33830.52 293.90 17122.29 88888.00 2019-09-20 05:24:19.000 263 33830.53 293.90 17122.29 88888.00 2019-09-20 05:24:20.000 263 33830.51 293.92 17122.32 37917.84 2019-09-20 05:24:21.000 263 33830.54 293.97 17122.32 88888.00 2019-09-20 05:24:22.000 263 33830.52 293.96 17122.32 88888.00 2019-09-20 05:24:23.000 263 33830.51 293.94 17122.27 88888.00 2019-09-20 05:24:24.000 263 33830.50 293.95 17122.26 88888.00 2019-09-20 05:24:25.000 263 33830.45 293.94 17122.26 37917.76 2019-09-20 05:24:26.000 263 33830.43 293.94 17122.25 88888.00 2019-09-20 05:24:27.000 263 33830.41 293.97 17122.21 88888.00 2019-09-20 05:24:28.000 263 33830.39 293.97 17122.26 88888.00 2019-09-20 05:24:29.000 263 33830.39 293.95 17122.29 88888.00 2019-09-20 05:24:30.000 263 33830.39 293.95 17122.25 37917.71 2019-09-20 05:24:31.000 263 33830.43 293.96 17122.26 88888.00 2019-09-20 05:24:32.000 263 33830.43 294.00 17122.30 88888.00 2019-09-20 05:24:33.000 263 33830.43 294.02 17122.30 88888.00 2019-09-20 05:24:34.000 263 33830.44 294.01 17122.30 88888.00 2019-09-20 05:24:35.000 263 33830.42 294.04 17122.32 37917.74 2019-09-20 05:24:36.000 263 33830.42 293.97 17122.35 88888.00 2019-09-20 05:24:37.000 263 33830.42 293.98 17122.34 88888.00 2019-09-20 05:24:38.000 263 33830.45 293.97 17122.36 88888.00 2019-09-20 05:24:39.000 263 33830.41 293.94 17122.35 88888.00 2019-09-20 05:24:40.000 263 33830.40 293.94 17122.37 37917.77 2019-09-20 05:24:41.000 263 33830.41 293.99 17122.36 88888.00 2019-09-20 05:24:42.000 263 33830.44 293.98 17122.35 88888.00 2019-09-20 05:24:43.000 263 33830.44 294.00 17122.35 88888.00 2019-09-20 05:24:44.000 263 33830.42 293.97 17122.33 88888.00 2019-09-20 05:24:45.000 263 33830.42 293.97 17122.35 37917.82 2019-09-20 05:24:46.000 263 33830.44 293.99 17122.36 88888.00 2019-09-20 05:24:47.000 263 33830.40 293.99 17122.39 88888.00 2019-09-20 05:24:48.000 263 33830.38 293.98 17122.36 88888.00 2019-09-20 05:24:49.000 263 33830.36 294.02 17122.33 88888.00 2019-09-20 05:24:50.000 263 33830.34 294.03 17122.36 37917.81 2019-09-20 05:24:51.000 263 33830.36 294.07 17122.34 88888.00 2019-09-20 05:24:52.000 263 33830.42 294.03 17122.34 88888.00 2019-09-20 05:24:53.000 263 33830.43 294.05 17122.35 88888.00 2019-09-20 05:24:54.000 263 33830.39 294.01 17122.35 88888.00 2019-09-20 05:24:55.000 263 33830.38 293.97 17122.33 37917.80 2019-09-20 05:24:56.000 263 33830.42 294.02 17122.35 88888.00 2019-09-20 05:24:57.000 263 33830.41 294.05 17122.38 88888.00 2019-09-20 05:24:58.000 263 33830.38 294.07 17122.38 88888.00 2019-09-20 05:24:59.000 263 33830.40 294.10 17122.41 88888.00 2019-09-20 05:25:00.000 263 33830.39 294.09 17122.42 37917.83 2019-09-20 05:25:01.000 263 33830.36 294.08 17122.39 88888.00 2019-09-20 05:25:02.000 263 33830.33 294.07 17122.34 88888.00 2019-09-20 05:25:03.000 263 33830.30 294.03 17122.37 88888.00 2019-09-20 05:25:04.000 263 33830.34 294.04 17122.36 88888.00 2019-09-20 05:25:05.000 263 33830.35 294.05 17122.39 37917.79 2019-09-20 05:25:06.000 263 33830.31 294.01 17122.37 88888.00 2019-09-20 05:25:07.000 263 33830.32 294.01 17122.35 88888.00 2019-09-20 05:25:08.000 263 33830.31 293.99 17122.38 88888.00 2019-09-20 05:25:09.000 263 33830.33 293.98 17122.39 88888.00 2019-09-20 05:25:10.000 263 33830.35 294.00 17122.44 37917.76 2019-09-20 05:25:11.000 263 33830.36 294.01 17122.42 88888.00 2019-09-20 05:25:12.000 263 33830.37 294.05 17122.42 88888.00 2019-09-20 05:25:13.000 263 33830.39 294.04 17122.41 88888.00 2019-09-20 05:25:14.000 263 33830.38 294.04 17122.37 88888.00 2019-09-20 05:25:15.000 263 33830.38 294.03 17122.39 37917.77 2019-09-20 05:25:16.000 263 33830.37 294.05 17122.39 88888.00 2019-09-20 05:25:17.000 263 33830.38 294.05 17122.34 88888.00 2019-09-20 05:25:18.000 263 33830.32 294.07 17122.37 88888.00 2019-09-20 05:25:19.000 263 33830.31 294.07 17122.38 88888.00 2019-09-20 05:25:20.000 263 33830.35 294.08 17122.39 37917.80 2019-09-20 05:25:21.000 263 33830.34 294.07 17122.41 88888.00 2019-09-20 05:25:22.000 263 33830.33 294.02 17122.39 88888.00 2019-09-20 05:25:23.000 263 33830.36 294.02 17122.36 88888.00 2019-09-20 05:25:24.000 263 33830.37 293.99 17122.37 88888.00 2019-09-20 05:25:25.000 263 33830.38 294.01 17122.36 37917.72 2019-09-20 05:25:26.000 263 33830.39 294.02 17122.36 88888.00 2019-09-20 05:25:27.000 263 33830.39 294.00 17122.36 88888.00 2019-09-20 05:25:28.000 263 33830.38 294.03 17122.37 88888.00 2019-09-20 05:25:29.000 263 33830.38 294.02 17122.35 88888.00 2019-09-20 05:25:30.000 263 33830.38 294.04 17122.37 37917.82 2019-09-20 05:25:31.000 263 33830.37 294.03 17122.39 88888.00 2019-09-20 05:25:32.000 263 33830.37 294.03 17122.42 88888.00 2019-09-20 05:25:33.000 263 33830.39 294.04 17122.39 88888.00 2019-09-20 05:25:34.000 263 33830.35 294.03 17122.38 88888.00 2019-09-20 05:25:35.000 263 33830.36 294.06 17122.41 37917.84 2019-09-20 05:25:36.000 263 33830.35 294.05 17122.42 88888.00 2019-09-20 05:25:37.000 263 33830.36 294.06 17122.39 88888.00 2019-09-20 05:25:38.000 263 33830.38 294.06 17122.42 88888.00 2019-09-20 05:25:39.000 263 33830.36 294.06 17122.42 88888.00 2019-09-20 05:25:40.000 263 33830.34 294.06 17122.41 37917.93 2019-09-20 05:25:41.000 263 33830.41 294.07 17122.42 88888.00 2019-09-20 05:25:42.000 263 33830.44 294.08 17122.42 88888.00 2019-09-20 05:25:43.000 263 33830.42 294.08 17122.40 88888.00 2019-09-20 05:25:44.000 263 33830.42 294.07 17122.42 88888.00 2019-09-20 05:25:45.000 263 33830.42 294.08 17122.42 37917.92 2019-09-20 05:25:46.000 263 33830.44 294.09 17122.44 88888.00 2019-09-20 05:25:47.000 263 33830.44 294.07 17122.43 88888.00 2019-09-20 05:25:48.000 263 33830.43 294.04 17122.44 88888.00 2019-09-20 05:25:49.000 263 33830.43 293.99 17122.44 88888.00 2019-09-20 05:25:50.000 263 33830.45 294.02 17122.44 37917.88 2019-09-20 05:25:51.000 263 33830.49 294.05 17122.47 88888.00 2019-09-20 05:25:52.000 263 33830.49 294.07 17122.52 88888.00 2019-09-20 05:25:53.000 263 33830.50 294.08 17122.53 88888.00 2019-09-20 05:25:54.000 263 33830.47 294.11 17122.50 88888.00 2019-09-20 05:25:55.000 263 33830.47 294.11 17122.48 37917.94 2019-09-20 05:25:56.000 263 33830.48 294.08 17122.51 88888.00 2019-09-20 05:25:57.000 263 33830.49 294.05 17122.49 88888.00 2019-09-20 05:25:58.000 263 33830.48 294.05 17122.47 88888.00 2019-09-20 05:25:59.000 263 33830.46 294.03 17122.45 88888.00 2019-09-20 05:26:00.000 263 33830.45 294.03 17122.45 37917.97 2019-09-20 05:26:01.000 263 33830.43 294.04 17122.49 88888.00 2019-09-20 05:26:02.000 263 33830.42 294.05 17122.52 88888.00 2019-09-20 05:26:03.000 263 33830.44 294.07 17122.54 88888.00 2019-09-20 05:26:04.000 263 33830.48 294.09 17122.53 88888.00 2019-09-20 05:26:05.000 263 33830.46 294.12 17122.49 37917.94 2019-09-20 05:26:06.000 263 33830.42 294.10 17122.46 88888.00 2019-09-20 05:26:07.000 263 33830.43 294.12 17122.47 88888.00 2019-09-20 05:26:08.000 263 33830.43 294.13 17122.49 88888.00 2019-09-20 05:26:09.000 263 33830.45 294.16 17122.55 88888.00 2019-09-20 05:26:10.000 263 33830.46 294.18 17122.56 37917.82 2019-09-20 05:26:11.000 263 33830.48 294.15 17122.56 88888.00 2019-09-20 05:26:12.000 263 33830.48 294.16 17122.57 88888.00 2019-09-20 05:26:13.000 263 33830.48 294.15 17122.57 88888.00 2019-09-20 05:26:14.000 263 33830.50 294.15 17122.57 88888.00 2019-09-20 05:26:15.000 263 33830.48 294.14 17122.54 37917.93 2019-09-20 05:26:16.000 263 33830.45 294.10 17122.51 88888.00 2019-09-20 05:26:17.000 263 33830.46 294.08 17122.52 88888.00 2019-09-20 05:26:18.000 263 33830.43 294.12 17122.53 88888.00 2019-09-20 05:26:19.000 263 33830.40 294.14 17122.55 88888.00 2019-09-20 05:26:20.000 263 33830.42 294.18 17122.54 37917.96 2019-09-20 05:26:21.000 263 33830.44 294.21 17122.54 88888.00 2019-09-20 05:26:22.000 263 33830.41 294.18 17122.51 88888.00 2019-09-20 05:26:23.000 263 33830.42 294.18 17122.55 88888.00 2019-09-20 05:26:24.000 263 33830.46 294.22 17122.59 88888.00 2019-09-20 05:26:25.000 263 33830.48 294.21 17122.61 37917.85 2019-09-20 05:26:26.000 263 33830.50 294.21 17122.53 88888.00 2019-09-20 05:26:27.000 263 33830.54 294.19 17122.51 88888.00 2019-09-20 05:26:28.000 263 33830.49 294.17 17122.54 88888.00 2019-09-20 05:26:29.000 263 33830.55 294.17 17122.56 88888.00 2019-09-20 05:26:30.000 263 33830.56 294.12 17122.55 37917.98 2019-09-20 05:26:31.000 263 33830.53 294.14 17122.50 88888.00 2019-09-20 05:26:32.000 263 33830.50 294.19 17122.51 88888.00 2019-09-20 05:26:33.000 263 33830.53 294.17 17122.50 88888.00 2019-09-20 05:26:34.000 263 33830.57 294.19 17122.52 88888.00 2019-09-20 05:26:35.000 263 33830.57 294.18 17122.52 37918.01 2019-09-20 05:26:36.000 263 33830.57 294.15 17122.53 88888.00 2019-09-20 05:26:37.000 263 33830.57 294.16 17122.57 88888.00 2019-09-20 05:26:38.000 263 33830.57 294.14 17122.59 88888.00 2019-09-20 05:26:39.000 263 33830.59 294.16 17122.60 88888.00 2019-09-20 05:26:40.000 263 33830.60 294.14 17122.64 37918.03 2019-09-20 05:26:41.000 263 33830.59 294.12 17122.60 88888.00 2019-09-20 05:26:42.000 263 33830.59 294.16 17122.66 88888.00 2019-09-20 05:26:43.000 263 33830.63 294.19 17122.65 88888.00 2019-09-20 05:26:44.000 263 33830.60 294.13 17122.63 88888.00 2019-09-20 05:26:45.000 263 33830.59 294.09 17122.60 37917.91 2019-09-20 05:26:46.000 263 33830.64 294.13 17122.63 88888.00 2019-09-20 05:26:47.000 263 33830.61 294.09 17122.58 88888.00 2019-09-20 05:26:48.000 263 33830.61 294.04 17122.57 88888.00 2019-09-20 05:26:49.000 263 33830.61 294.07 17122.56 88888.00 2019-09-20 05:26:50.000 263 33830.59 294.09 17122.59 37917.99 2019-09-20 05:26:51.000 263 33830.60 294.13 17122.61 88888.00 2019-09-20 05:26:52.000 263 33830.61 294.11 17122.56 88888.00 2019-09-20 05:26:53.000 263 33830.59 294.15 17122.57 88888.00 2019-09-20 05:26:54.000 263 33830.57 294.20 17122.59 88888.00 2019-09-20 05:26:55.000 263 33830.53 294.19 17122.54 37918.02 2019-09-20 05:26:56.000 263 33830.57 294.18 17122.55 88888.00 2019-09-20 05:26:57.000 263 33830.58 294.18 17122.48 88888.00 2019-09-20 05:26:58.000 263 33830.59 294.21 17122.51 88888.00 2019-09-20 05:26:59.000 263 33830.54 294.21 17122.52 88888.00 2019-09-20 05:27:00.000 263 33830.51 294.21 17122.57 37917.87 2019-09-20 05:27:01.000 263 33830.50 294.19 17122.57 88888.00 2019-09-20 05:27:02.000 263 33830.52 294.17 17122.57 88888.00 2019-09-20 05:27:03.000 263 33830.55 294.20 17122.60 88888.00 2019-09-20 05:27:04.000 263 33830.56 294.18 17122.57 88888.00 2019-09-20 05:27:05.000 263 33830.53 294.19 17122.57 37917.95 2019-09-20 05:27:06.000 263 33830.51 294.21 17122.58 88888.00 2019-09-20 05:27:07.000 263 33830.48 294.20 17122.59 88888.00 2019-09-20 05:27:08.000 263 33830.46 294.19 17122.60 88888.00 2019-09-20 05:27:09.000 263 33830.54 294.20 17122.63 88888.00 2019-09-20 05:27:10.000 263 33830.55 294.20 17122.61 37917.99 2019-09-20 05:27:11.000 263 33830.50 294.20 17122.59 88888.00 2019-09-20 05:27:12.000 263 33830.49 294.21 17122.60 88888.00 2019-09-20 05:27:13.000 263 33830.48 294.18 17122.60 88888.00 2019-09-20 05:27:14.000 263 33830.48 294.20 17122.59 88888.00 2019-09-20 05:27:15.000 263 33830.51 294.22 17122.60 37917.96 2019-09-20 05:27:16.000 263 33830.50 294.18 17122.59 88888.00 2019-09-20 05:27:17.000 263 33830.46 294.19 17122.57 88888.00 2019-09-20 05:27:18.000 263 33830.46 294.17 17122.59 88888.00 2019-09-20 05:27:19.000 263 33830.48 294.16 17122.60 88888.00 2019-09-20 05:27:20.000 263 33830.50 294.15 17122.57 37917.95 2019-09-20 05:27:21.000 263 33830.51 294.17 17122.57 88888.00 2019-09-20 05:27:22.000 263 33830.54 294.20 17122.60 88888.00 2019-09-20 05:27:23.000 263 33830.52 294.21 17122.61 88888.00 2019-09-20 05:27:24.000 263 33830.51 294.21 17122.67 88888.00 2019-09-20 05:27:25.000 263 33830.51 294.20 17122.65 37918.01 2019-09-20 05:27:26.000 263 33830.52 294.22 17122.64 88888.00 2019-09-20 05:27:27.000 263 33830.53 294.28 17122.59 88888.00 2019-09-20 05:27:28.000 263 33830.53 294.27 17122.60 88888.00 2019-09-20 05:27:29.000 263 33830.57 294.22 17122.64 88888.00 2019-09-20 05:27:30.000 263 33830.57 294.20 17122.66 37917.97 2019-09-20 05:27:31.000 263 33830.56 294.17 17122.68 88888.00 2019-09-20 05:27:32.000 263 33830.55 294.18 17122.67 88888.00 2019-09-20 05:27:33.000 263 33830.60 294.17 17122.63 88888.00 2019-09-20 05:27:34.000 263 33830.59 294.16 17122.58 88888.00 2019-09-20 05:27:35.000 263 33830.58 294.14 17122.58 37917.95 2019-09-20 05:27:36.000 263 33830.57 294.13 17122.58 88888.00 2019-09-20 05:27:37.000 263 33830.60 294.13 17122.57 88888.00 2019-09-20 05:27:38.000 263 33830.58 294.18 17122.53 88888.00 2019-09-20 05:27:39.000 263 33830.56 294.19 17122.55 88888.00 2019-09-20 05:27:40.000 263 33830.57 294.19 17122.60 37917.90 2019-09-20 05:27:41.000 263 33830.59 294.18 17122.64 88888.00 2019-09-20 05:27:42.000 263 33830.59 294.20 17122.58 88888.00 2019-09-20 05:27:43.000 263 33830.59 294.19 17122.61 88888.00 2019-09-20 05:27:44.000 263 33830.58 294.26 17122.65 88888.00 2019-09-20 05:27:45.000 263 33830.58 294.27 17122.65 37917.95 2019-09-20 05:27:46.000 263 33830.54 294.21 17122.62 88888.00 2019-09-20 05:27:47.000 263 33830.56 294.20 17122.63 88888.00 2019-09-20 05:27:48.000 263 33830.56 294.23 17122.65 88888.00 2019-09-20 05:27:49.000 263 33830.55 294.24 17122.67 88888.00 2019-09-20 05:27:50.000 263 33830.54 294.22 17122.70 37917.96 2019-09-20 05:27:51.000 263 33830.53 294.23 17122.69 88888.00 2019-09-20 05:27:52.000 263 33830.55 294.17 17122.68 88888.00 2019-09-20 05:27:53.000 263 33830.58 294.19 17122.65 88888.00 2019-09-20 05:27:54.000 263 33830.61 294.23 17122.64 88888.00 2019-09-20 05:27:55.000 263 33830.57 294.26 17122.63 37918.01 2019-09-20 05:27:56.000 263 33830.58 294.26 17122.67 88888.00 2019-09-20 05:27:57.000 263 33830.58 294.30 17122.67 88888.00 2019-09-20 05:27:58.000 263 33830.63 294.31 17122.68 88888.00 2019-09-20 05:27:59.000 263 33830.67 294.33 17122.72 88888.00 2019-09-20 05:28:00.000 263 33830.65 294.32 17122.70 37918.07 2019-09-20 05:28:01.000 263 33830.67 294.34 17122.72 88888.00 2019-09-20 05:28:02.000 263 33830.68 294.32 17122.69 88888.00 2019-09-20 05:28:03.000 263 33830.63 294.33 17122.69 88888.00 2019-09-20 05:28:04.000 263 33830.61 294.33 17122.69 88888.00 2019-09-20 05:28:05.000 263 33830.62 294.32 17122.69 37918.03 2019-09-20 05:28:06.000 263 33830.62 294.34 17122.71 88888.00 2019-09-20 05:28:07.000 263 33830.57 294.31 17122.65 88888.00 2019-09-20 05:28:08.000 263 33830.59 294.28 17122.64 88888.00 2019-09-20 05:28:09.000 263 33830.63 294.31 17122.65 88888.00 2019-09-20 05:28:10.000 263 33830.63 294.31 17122.63 37918.11 2019-09-20 05:28:11.000 263 33830.64 294.30 17122.67 88888.00 2019-09-20 05:28:12.000 263 33830.64 294.28 17122.67 88888.00 2019-09-20 05:28:13.000 263 33830.63 294.28 17122.67 88888.00 2019-09-20 05:28:14.000 263 33830.64 294.31 17122.66 88888.00 2019-09-20 05:28:15.000 263 33830.64 294.31 17122.65 37918.10 2019-09-20 05:28:16.000 263 33830.68 294.32 17122.68 88888.00 2019-09-20 05:28:17.000 263 33830.65 294.32 17122.66 88888.00 2019-09-20 05:28:18.000 263 33830.63 294.30 17122.68 88888.00 2019-09-20 05:28:19.000 263 33830.65 294.30 17122.71 88888.00 2019-09-20 05:28:20.000 263 33830.62 294.32 17122.69 37918.05 2019-09-20 05:28:21.000 263 33830.62 294.36 17122.65 88888.00 2019-09-20 05:28:22.000 263 33830.61 294.41 17122.67 88888.00 2019-09-20 05:28:23.000 263 33830.65 294.39 17122.68 88888.00 2019-09-20 05:28:24.000 263 33830.64 294.35 17122.69 88888.00 2019-09-20 05:28:25.000 263 33830.64 294.30 17122.70 37918.07 2019-09-20 05:28:26.000 263 33830.67 294.32 17122.68 88888.00 2019-09-20 05:28:27.000 263 33830.66 294.29 17122.68 88888.00 2019-09-20 05:28:28.000 263 33830.68 294.33 17122.67 88888.00 2019-09-20 05:28:29.000 263 33830.66 294.32 17122.64 88888.00 2019-09-20 05:28:30.000 263 33830.68 294.32 17122.66 37918.12 2019-09-20 05:28:31.000 263 33830.71 294.30 17122.69 88888.00 2019-09-20 05:28:32.000 263 33830.71 294.29 17122.72 88888.00 2019-09-20 05:28:33.000 263 33830.70 294.35 17122.72 88888.00 2019-09-20 05:28:34.000 263 33830.72 294.36 17122.71 88888.00 2019-09-20 05:28:35.000 263 33830.73 294.37 17122.70 37918.12 2019-09-20 05:28:36.000 263 33830.72 294.36 17122.69 88888.00 2019-09-20 05:28:37.000 263 33830.72 294.36 17122.73 88888.00 2019-09-20 05:28:38.000 263 33830.71 294.38 17122.76 88888.00 2019-09-20 05:28:39.000 263 33830.71 294.38 17122.71 88888.00 2019-09-20 05:28:40.000 263 33830.72 294.38 17122.73 37918.13 2019-09-20 05:28:41.000 263 33830.70 294.39 17122.68 88888.00 2019-09-20 05:28:42.000 263 33830.68 294.37 17122.68 88888.00 2019-09-20 05:28:43.000 263 33830.68 294.37 17122.68 88888.00 2019-09-20 05:28:44.000 263 33830.67 294.35 17122.71 88888.00 2019-09-20 05:28:45.000 263 33830.72 294.36 17122.67 37918.08 2019-09-20 05:28:46.000 263 33830.68 294.35 17122.69 88888.00 2019-09-20 05:28:47.000 263 33830.66 294.36 17122.71 88888.00 2019-09-20 05:28:48.000 263 33830.66 294.33 17122.73 88888.00 2019-09-20 05:28:49.000 263 33830.63 294.33 17122.75 88888.00 2019-09-20 05:28:50.000 263 33830.63 294.32 17122.79 37918.08 2019-09-20 05:28:51.000 263 33830.67 294.29 17122.80 88888.00 2019-09-20 05:28:52.000 263 33830.67 294.31 17122.74 88888.00 2019-09-20 05:28:53.000 263 33830.67 294.38 17122.74 88888.00 2019-09-20 05:28:54.000 263 33830.68 294.39 17122.75 88888.00 2019-09-20 05:28:55.000 263 33830.66 294.41 17122.72 37918.14 2019-09-20 05:28:56.000 263 33830.67 294.37 17122.65 88888.00 2019-09-20 05:28:57.000 263 33830.67 294.36 17122.64 88888.00 2019-09-20 05:28:58.000 263 33830.66 294.39 17122.66 88888.00 2019-09-20 05:28:59.000 263 33830.63 294.43 17122.67 88888.00 2019-09-20 05:29:00.000 263 33830.63 294.40 17122.68 37918.14 2019-09-20 05:29:01.000 263 33830.65 294.37 17122.67 88888.00 2019-09-20 05:29:02.000 263 33830.61 294.36 17122.67 88888.00 2019-09-20 05:29:03.000 263 33830.64 294.37 17122.66 88888.00 2019-09-20 05:29:04.000 263 33830.64 294.39 17122.66 88888.00 2019-09-20 05:29:05.000 263 33830.66 294.35 17122.70 37918.09 2019-09-20 05:29:06.000 263 33830.69 294.32 17122.70 88888.00 2019-09-20 05:29:07.000 263 33830.69 294.34 17122.69 88888.00 2019-09-20 05:29:08.000 263 33830.68 294.37 17122.68 88888.00 2019-09-20 05:29:09.000 263 33830.69 294.34 17122.72 88888.00 2019-09-20 05:29:10.000 263 33830.67 294.34 17122.66 37918.06 2019-09-20 05:29:11.000 263 33830.68 294.34 17122.61 88888.00 2019-09-20 05:29:12.000 263 33830.69 294.36 17122.66 88888.00 2019-09-20 05:29:13.000 263 33830.68 294.37 17122.68 88888.00 2019-09-20 05:29:14.000 263 33830.65 294.39 17122.66 88888.00 2019-09-20 05:29:15.000 263 33830.65 294.40 17122.67 37918.08 2019-09-20 05:29:16.000 263 33830.71 294.39 17122.67 88888.00 2019-09-20 05:29:17.000 263 33830.68 294.35 17122.68 88888.00 2019-09-20 05:29:18.000 263 33830.69 294.37 17122.69 88888.00 2019-09-20 05:29:19.000 263 33830.67 294.39 17122.71 88888.00 2019-09-20 05:29:20.000 263 33830.63 294.37 17122.76 37918.04 2019-09-20 05:29:21.000 263 33830.65 294.36 17122.79 88888.00 2019-09-20 05:29:22.000 263 33830.66 294.37 17122.75 88888.00 2019-09-20 05:29:23.000 263 33830.61 294.36 17122.73 88888.00 2019-09-20 05:29:24.000 263 33830.55 294.34 17122.73 88888.00 2019-09-20 05:29:25.000 263 33830.56 294.34 17122.72 37918.11 2019-09-20 05:29:26.000 263 33830.59 294.36 17122.71 88888.00 2019-09-20 05:29:27.000 263 33830.61 294.44 17122.74 88888.00 2019-09-20 05:29:28.000 263 33830.60 294.45 17122.77 88888.00 2019-09-20 05:29:29.000 263 33830.56 294.48 17122.76 88888.00 2019-09-20 05:29:30.000 263 33830.50 294.46 17122.76 37918.02 2019-09-20 05:29:31.000 263 33830.50 294.42 17122.78 88888.00 2019-09-20 05:29:32.000 263 33830.50 294.41 17122.79 88888.00 2019-09-20 05:29:33.000 263 33830.49 294.44 17122.79 88888.00 2019-09-20 05:29:34.000 263 33830.49 294.47 17122.78 88888.00 2019-09-20 05:29:35.000 263 33830.49 294.44 17122.80 37918.05 2019-09-20 05:29:36.000 263 33830.49 294.46 17122.78 88888.00 2019-09-20 05:29:37.000 263 33830.51 294.47 17122.73 88888.00 2019-09-20 05:29:38.000 263 33830.48 294.50 17122.72 88888.00 2019-09-20 05:29:39.000 263 33830.44 294.51 17122.74 88888.00 2019-09-20 05:29:40.000 263 33830.42 294.52 17122.76 37918.04 2019-09-20 05:29:41.000 263 33830.42 294.53 17122.73 88888.00 2019-09-20 05:29:42.000 263 33830.42 294.57 17122.73 88888.00 2019-09-20 05:29:43.000 263 33830.44 294.55 17122.76 88888.00 2019-09-20 05:29:44.000 263 33830.41 294.57 17122.79 88888.00 2019-09-20 05:29:45.000 263 33830.41 294.56 17122.80 37917.97 2019-09-20 05:29:46.000 263 33830.43 294.56 17122.78 88888.00 2019-09-20 05:29:47.000 263 33830.44 294.54 17122.76 88888.00 2019-09-20 05:29:48.000 263 33830.41 294.56 17122.75 88888.00 2019-09-20 05:29:49.000 263 33830.42 294.59 17122.73 88888.00 2019-09-20 05:29:50.000 263 33830.41 294.59 17122.72 37918.02 2019-09-20 05:29:51.000 263 33830.42 294.59 17122.72 88888.00 2019-09-20 05:29:52.000 263 33830.45 294.61 17122.73 88888.00 2019-09-20 05:29:53.000 263 33830.45 294.65 17122.78 88888.00 2019-09-20 05:29:54.000 263 33830.42 294.61 17122.80 88888.00 2019-09-20 05:29:55.000 263 33830.44 294.57 17122.79 37918.00 2019-09-20 05:29:56.000 263 33830.46 294.60 17122.81 88888.00 2019-09-20 05:29:57.000 263 33830.43 294.56 17122.81 88888.00 2019-09-20 05:29:58.000 263 33830.47 294.56 17122.78 88888.00 2019-09-20 05:29:59.000 263 33830.47 294.57 17122.79 88888.00 2019-09-20 05:30:00.000 263 33830.48 294.57 17122.78 37918.03 2019-09-20 05:30:01.000 263 33830.45 294.59 17122.78 88888.00 2019-09-20 05:30:02.000 263 33830.50 294.56 17122.79 88888.00 2019-09-20 05:30:03.000 263 33830.47 294.58 17122.79 88888.00 2019-09-20 05:30:04.000 263 33830.47 294.62 17122.75 88888.00 2019-09-20 05:30:05.000 263 33830.50 294.61 17122.81 37918.06 2019-09-20 05:30:06.000 263 33830.49 294.61 17122.81 88888.00 2019-09-20 05:30:07.000 263 33830.51 294.59 17122.77 88888.00 2019-09-20 05:30:08.000 263 33830.49 294.60 17122.74 88888.00 2019-09-20 05:30:09.000 263 33830.46 294.57 17122.76 88888.00 2019-09-20 05:30:10.000 263 33830.49 294.56 17122.79 37918.07 2019-09-20 05:30:11.000 263 33830.48 294.62 17122.77 88888.00 2019-09-20 05:30:12.000 263 33830.46 294.64 17122.76 88888.00 2019-09-20 05:30:13.000 263 33830.50 294.62 17122.83 88888.00 2019-09-20 05:30:14.000 263 33830.48 294.61 17122.86 88888.00 2019-09-20 05:30:15.000 263 33830.44 294.59 17122.85 37917.97 2019-09-20 05:30:16.000 263 33830.46 294.54 17122.86 88888.00 2019-09-20 05:30:17.000 263 33830.45 294.55 17122.84 88888.00 2019-09-20 05:30:18.000 263 33830.46 294.57 17122.84 88888.00 2019-09-20 05:30:19.000 263 33830.49 294.55 17122.83 88888.00 2019-09-20 05:30:20.000 263 33830.44 294.53 17122.88 37918.05 2019-09-20 05:30:21.000 263 33830.45 294.58 17122.90 88888.00 2019-09-20 05:30:22.000 263 33830.42 294.60 17122.87 88888.00 2019-09-20 05:30:23.000 263 33830.41 294.60 17122.89 88888.00 2019-09-20 05:30:24.000 263 33830.43 294.58 17122.90 88888.00 2019-09-20 05:30:25.000 263 33830.43 294.61 17122.88 37917.98 2019-09-20 05:30:26.000 263 33830.45 294.63 17122.90 88888.00 2019-09-20 05:30:27.000 263 33830.48 294.67 17122.89 88888.00 2019-09-20 05:30:28.000 263 33830.48 294.69 17122.84 88888.00 2019-09-20 05:30:29.000 263 33830.48 294.66 17122.84 88888.00 2019-09-20 05:30:30.000 263 33830.55 294.65 17122.85 37918.05 2019-09-20 05:30:31.000 263 33830.56 294.69 17122.86 88888.00 2019-09-20 05:30:32.000 263 33830.49 294.75 17122.83 88888.00 2019-09-20 05:30:33.000 263 33830.49 294.73 17122.84 88888.00 2019-09-20 05:30:34.000 263 33830.48 294.69 17122.86 88888.00 2019-09-20 05:30:35.000 263 33830.51 294.69 17122.85 37918.05 2019-09-20 05:30:36.000 263 33830.50 294.67 17122.81 88888.00 2019-09-20 05:30:37.000 263 33830.52 294.66 17122.82 88888.00 2019-09-20 05:30:38.000 263 33830.55 294.70 17122.84 88888.00 2019-09-20 05:30:39.000 263 33830.54 294.69 17122.87 88888.00 2019-09-20 05:30:40.000 263 33830.56 294.71 17122.85 37918.07 2019-09-20 05:30:41.000 263 33830.58 294.71 17122.86 88888.00 2019-09-20 05:30:42.000 263 33830.57 294.68 17122.84 88888.00 2019-09-20 05:30:43.000 263 33830.54 294.68 17122.87 88888.00 2019-09-20 05:30:44.000 263 33830.55 294.68 17122.88 88888.00 2019-09-20 05:30:45.000 263 33830.55 294.69 17122.88 37918.06 2019-09-20 05:30:46.000 263 33830.56 294.72 17122.87 88888.00 2019-09-20 05:30:47.000 263 33830.56 294.75 17122.90 88888.00 2019-09-20 05:30:48.000 263 33830.55 294.72 17122.91 88888.00 2019-09-20 05:30:49.000 263 33830.51 294.71 17122.92 88888.00 2019-09-20 05:30:50.000 263 33830.52 294.67 17122.91 37918.10 2019-09-20 05:30:51.000 263 33830.49 294.69 17122.89 88888.00 2019-09-20 05:30:52.000 263 33830.47 294.72 17122.89 88888.00 2019-09-20 05:30:53.000 263 33830.48 294.74 17122.91 88888.00 2019-09-20 05:30:54.000 263 33830.47 294.75 17122.90 88888.00 2019-09-20 05:30:55.000 263 33830.44 294.72 17122.88 37918.09 2019-09-20 05:30:56.000 263 33830.47 294.70 17122.85 88888.00 2019-09-20 05:30:57.000 263 33830.48 294.74 17122.90 88888.00 2019-09-20 05:30:58.000 263 33830.49 294.78 17122.94 88888.00 2019-09-20 05:30:59.000 263 33830.52 294.79 17122.93 88888.00 2019-09-20 05:31:00.000 263 33830.49 294.75 17122.92 37918.04 2019-09-20 05:31:01.000 263 33830.48 294.78 17122.95 88888.00 2019-09-20 05:31:02.000 263 33830.48 294.79 17122.94 88888.00 2019-09-20 05:31:03.000 263 33830.47 294.81 17122.95 88888.00 2019-09-20 05:31:04.000 263 33830.50 294.78 17122.91 88888.00 2019-09-20 05:31:05.000 263 33830.44 294.80 17122.95 37918.14 2019-09-20 05:31:06.000 263 33830.43 294.82 17122.91 88888.00 2019-09-20 05:31:07.000 263 33830.44 294.82 17122.86 88888.00 2019-09-20 05:31:08.000 263 33830.45 294.84 17122.86 88888.00 2019-09-20 05:31:09.000 263 33830.44 294.85 17122.84 88888.00 2019-09-20 05:31:10.000 263 33830.45 294.84 17122.86 37918.10 2019-09-20 05:31:11.000 263 33830.42 294.86 17122.93 88888.00 2019-09-20 05:31:12.000 263 33830.43 294.87 17122.92 88888.00 2019-09-20 05:31:13.000 263 33830.44 294.90 17122.89 88888.00 2019-09-20 05:31:14.000 263 33830.50 294.92 17122.89 88888.00 2019-09-20 05:31:15.000 263 33830.49 294.91 17122.92 37918.05 2019-09-20 05:31:16.000 263 33830.49 294.91 17122.93 88888.00 2019-09-20 05:31:17.000 263 33830.51 294.91 17122.90 88888.00 2019-09-20 05:31:18.000 263 33830.46 294.89 17122.88 88888.00 2019-09-20 05:31:19.000 263 33830.48 294.95 17122.93 88888.00 2019-09-20 05:31:20.000 263 33830.49 295.00 17122.94 37918.11 2019-09-20 05:31:21.000 263 33830.52 295.03 17122.90 88888.00 2019-09-20 05:31:22.000 263 33830.44 295.05 17122.93 88888.00 2019-09-20 05:31:23.000 263 33830.40 295.06 17122.91 88888.00 2019-09-20 05:31:24.000 263 33830.43 295.04 17122.91 88888.00 2019-09-20 05:31:25.000 263 33830.44 295.05 17122.94 37917.99 2019-09-20 05:31:26.000 263 33830.40 295.03 17122.91 88888.00 2019-09-20 05:31:27.000 263 33830.39 295.03 17122.95 88888.00 2019-09-20 05:31:28.000 263 33830.39 295.04 17122.93 88888.00 2019-09-20 05:31:29.000 263 33830.38 295.11 17122.91 88888.00 2019-09-20 05:31:30.000 263 33830.35 295.08 17122.94 37917.99 2019-09-20 05:31:31.000 263 33830.32 295.04 17122.95 88888.00 2019-09-20 05:31:32.000 263 33830.31 295.07 17122.99 88888.00 2019-09-20 05:31:33.000 263 33830.30 295.08 17123.00 88888.00 2019-09-20 05:31:34.000 263 33830.30 295.10 17122.94 88888.00 2019-09-20 05:31:35.000 263 33830.29 295.11 17122.95 37918.01 2019-09-20 05:31:36.000 263 33830.27 295.09 17122.99 88888.00 2019-09-20 05:31:37.000 263 33830.28 295.05 17123.01 88888.00 2019-09-20 05:31:38.000 263 33830.26 295.03 17122.97 88888.00 2019-09-20 05:31:39.000 263 33830.26 295.05 17122.96 88888.00 2019-09-20 05:31:40.000 263 33830.23 295.04 17122.93 37917.96 2019-09-20 05:31:41.000 263 33830.20 295.07 17122.95 88888.00 2019-09-20 05:31:42.000 263 33830.21 295.09 17122.97 88888.00 2019-09-20 05:31:43.000 263 33830.22 295.12 17122.97 88888.00 2019-09-20 05:31:44.000 263 33830.21 295.11 17122.95 88888.00 2019-09-20 05:31:45.000 263 33830.22 295.13 17122.96 37917.86 2019-09-20 05:31:46.000 263 33830.25 295.16 17122.96 88888.00 2019-09-20 05:31:47.000 263 33830.23 295.18 17122.96 88888.00 2019-09-20 05:31:48.000 263 33830.19 295.15 17122.97 88888.00 2019-09-20 05:31:49.000 263 33830.20 295.13 17122.98 88888.00 2019-09-20 05:31:50.000 263 33830.20 295.14 17123.01 37917.89 2019-09-20 05:31:51.000 263 33830.20 295.18 17123.00 88888.00 2019-09-20 05:31:52.000 263 33830.22 295.18 17122.97 88888.00 2019-09-20 05:31:53.000 263 33830.26 295.17 17122.96 88888.00 2019-09-20 05:31:54.000 263 33830.26 295.24 17123.00 88888.00 2019-09-20 05:31:55.000 263 33830.25 295.22 17123.03 37918.01 2019-09-20 05:31:56.000 263 33830.24 295.21 17123.10 88888.00 2019-09-20 05:31:57.000 263 33830.26 295.19 17123.05 88888.00 2019-09-20 05:31:58.000 263 33830.24 295.14 17123.00 88888.00 2019-09-20 05:31:59.000 263 33830.25 295.14 17123.02 88888.00 2019-09-20 05:32:00.000 263 33830.27 295.17 17122.98 37917.97 2019-09-20 05:32:01.000 263 33830.29 295.15 17123.01 88888.00 2019-09-20 05:32:02.000 263 33830.30 295.16 17123.06 88888.00 2019-09-20 05:32:03.000 263 33830.35 295.12 17123.03 88888.00 2019-09-20 05:32:04.000 263 33830.38 295.11 17123.02 88888.00 2019-09-20 05:32:05.000 263 33830.36 295.15 17122.98 37918.03 2019-09-20 05:32:06.000 263 33830.32 295.19 17122.95 88888.00 2019-09-20 05:32:07.000 263 33830.33 295.22 17122.93 88888.00 2019-09-20 05:32:08.000 263 33830.33 295.16 17122.95 88888.00 2019-09-20 05:32:09.000 263 33830.31 295.14 17122.96 88888.00 2019-09-20 05:32:10.000 263 33830.30 295.18 17122.96 37918.09 2019-09-20 05:32:11.000 263 33830.29 295.18 17123.00 88888.00 2019-09-20 05:32:12.000 263 33830.31 295.15 17123.01 88888.00 2019-09-20 05:32:13.000 263 33830.29 295.18 17122.99 88888.00 2019-09-20 05:32:14.000 263 33830.27 295.23 17123.01 88888.00 2019-09-20 05:32:15.000 263 33830.28 295.23 17122.99 37918.06 2019-09-20 05:32:16.000 263 33830.28 295.26 17122.99 88888.00 2019-09-20 05:32:17.000 263 33830.27 295.27 17122.97 88888.00 2019-09-20 05:32:18.000 263 33830.24 295.27 17122.97 88888.00 2019-09-20 05:32:19.000 263 33830.26 295.27 17122.96 88888.00 2019-09-20 05:32:20.000 263 33830.26 295.30 17122.98 37917.97 2019-09-20 05:32:21.000 263 33830.21 295.29 17122.98 88888.00 2019-09-20 05:32:22.000 263 33830.16 295.25 17123.05 88888.00 2019-09-20 05:32:23.000 263 33830.18 295.28 17123.04 88888.00 2019-09-20 05:32:24.000 263 33830.17 295.30 17123.06 88888.00 2019-09-20 05:32:25.000 263 33830.21 295.29 17123.05 37917.93 2019-09-20 05:32:26.000 263 33830.21 295.30 17123.07 88888.00 2019-09-20 05:32:27.000 263 33830.19 295.28 17123.08 88888.00 2019-09-20 05:32:28.000 263 33830.15 295.28 17123.08 88888.00 2019-09-20 05:32:29.000 263 33830.11 295.31 17123.08 88888.00 2019-09-20 05:32:30.000 263 33830.14 295.32 17123.05 37917.92 2019-09-20 05:32:31.000 263 33830.18 295.30 17123.02 88888.00 2019-09-20 05:32:32.000 263 33830.16 295.28 17123.04 88888.00 2019-09-20 05:32:33.000 263 33830.19 295.26 17123.06 88888.00 2019-09-20 05:32:34.000 263 33830.17 295.26 17123.07 88888.00 2019-09-20 05:32:35.000 263 33830.21 295.28 17123.07 37917.94 2019-09-20 05:32:36.000 263 33830.20 295.32 17123.10 88888.00 2019-09-20 05:32:37.000 263 33830.18 295.35 17123.10 88888.00 2019-09-20 05:32:38.000 263 33830.16 295.32 17123.09 88888.00 2019-09-20 05:32:39.000 263 33830.16 295.31 17123.08 88888.00 2019-09-20 05:32:40.000 263 33830.21 295.31 17123.12 37917.89 2019-09-20 05:32:41.000 263 33830.29 295.32 17123.13 88888.00 2019-09-20 05:32:42.000 263 33830.26 295.34 17123.09 88888.00 2019-09-20 05:32:43.000 263 33830.27 295.36 17123.09 88888.00 2019-09-20 05:32:44.000 263 33830.29 295.31 17123.11 88888.00 2019-09-20 05:32:45.000 263 33830.29 295.30 17123.11 37917.99 2019-09-20 05:32:46.000 263 33830.31 295.33 17123.09 88888.00 2019-09-20 05:32:47.000 263 33830.29 295.30 17123.09 88888.00 2019-09-20 05:32:48.000 263 33830.25 295.26 17123.05 88888.00 2019-09-20 05:32:49.000 263 33830.27 295.29 17123.07 88888.00 2019-09-20 05:32:50.000 263 33830.26 295.34 17123.05 37918.01 2019-09-20 05:32:51.000 263 33830.22 295.34 17123.06 88888.00 2019-09-20 05:32:52.000 263 33830.21 295.36 17123.06 88888.00 2019-09-20 05:32:53.000 263 33830.20 295.35 17123.07 88888.00 2019-09-20 05:32:54.000 263 33830.19 295.38 17123.08 88888.00 2019-09-20 05:32:55.000 263 33830.22 295.37 17123.07 37917.95 2019-09-20 05:32:56.000 263 33830.25 295.37 17123.08 88888.00 2019-09-20 05:32:57.000 263 33830.25 295.38 17123.07 88888.00 2019-09-20 05:32:58.000 263 33830.24 295.36 17123.03 88888.00 2019-09-20 05:32:59.000 263 33830.25 295.36 17123.06 88888.00 2019-09-20 05:33:00.000 263 33830.21 295.39 17123.11 37917.88 2019-09-20 05:33:01.000 263 33830.19 295.35 17123.12 88888.00 2019-09-20 05:33:02.000 263 33830.21 295.31 17123.11 88888.00 2019-09-20 05:33:03.000 263 33830.20 295.33 17123.11 88888.00 2019-09-20 05:33:04.000 263 33830.19 295.35 17123.12 88888.00 2019-09-20 05:33:05.000 263 33830.23 295.40 17123.16 37917.92 2019-09-20 05:33:06.000 263 33830.21 295.34 17123.17 88888.00 2019-09-20 05:33:07.000 263 33830.18 295.33 17123.13 88888.00 2019-09-20 05:33:08.000 263 33830.18 295.34 17123.21 88888.00 2019-09-20 05:33:09.000 263 33830.19 295.32 17123.18 88888.00 2019-09-20 05:33:10.000 263 33830.22 295.34 17123.13 37917.94 2019-09-20 05:33:11.000 263 33830.19 295.36 17123.14 88888.00 2019-09-20 05:33:12.000 263 33830.16 295.35 17123.12 88888.00 2019-09-20 05:33:13.000 263 33830.17 295.33 17123.13 88888.00 2019-09-20 05:33:14.000 263 33830.19 295.36 17123.15 88888.00 2019-09-20 05:33:15.000 263 33830.19 295.41 17123.17 37917.95 2019-09-20 05:33:16.000 263 33830.17 295.39 17123.20 88888.00 2019-09-20 05:33:17.000 263 33830.19 295.39 17123.23 88888.00 2019-09-20 05:33:18.000 263 33830.16 295.35 17123.23 88888.00 2019-09-20 05:33:19.000 263 33830.14 295.35 17123.22 88888.00 2019-09-20 05:33:20.000 263 33830.13 295.34 17123.20 37917.94 2019-09-20 05:33:21.000 263 33830.11 295.35 17123.25 88888.00 2019-09-20 05:33:22.000 263 33830.09 295.34 17123.21 88888.00 2019-09-20 05:33:23.000 263 33830.11 295.36 17123.19 88888.00 2019-09-20 05:33:24.000 263 33830.12 295.35 17123.19 88888.00 2019-09-20 05:33:25.000 263 33830.13 295.36 17123.14 37917.93 2019-09-20 05:33:26.000 263 33830.15 295.36 17123.15 88888.00 2019-09-20 05:33:27.000 263 33830.14 295.32 17123.16 88888.00 2019-09-20 05:33:28.000 263 33830.13 295.35 17123.13 88888.00 2019-09-20 05:33:29.000 263 33830.16 295.38 17123.12 88888.00 2019-09-20 05:33:30.000 263 33830.15 295.37 17123.12 37917.99 2019-09-20 05:33:31.000 263 33830.16 295.38 17123.18 88888.00 2019-09-20 05:33:32.000 263 33830.14 295.38 17123.15 88888.00 2019-09-20 05:33:33.000 263 33830.11 295.39 17123.13 88888.00 2019-09-20 05:33:34.000 263 33830.12 295.39 17123.10 88888.00 2019-09-20 05:33:35.000 263 33830.12 295.36 17123.10 37917.96 2019-09-20 05:33:36.000 263 33830.13 295.36 17123.08 88888.00 2019-09-20 05:33:37.000 263 33830.13 295.34 17123.11 88888.00 2019-09-20 05:33:38.000 263 33830.13 295.34 17123.14 88888.00 2019-09-20 05:33:39.000 263 33830.17 295.33 17123.19 88888.00 2019-09-20 05:33:40.000 263 33830.15 295.33 17123.20 37918.03 2019-09-20 05:33:41.000 263 33830.16 295.35 17123.18 88888.00 2019-09-20 05:33:42.000 263 33830.17 295.37 17123.17 88888.00 2019-09-20 05:33:43.000 263 33830.17 295.38 17123.17 88888.00 2019-09-20 05:33:44.000 263 33830.11 295.40 17123.15 88888.00 2019-09-20 05:33:45.000 263 33830.09 295.41 17123.16 37917.98 2019-09-20 05:33:46.000 263 33830.10 295.42 17123.16 88888.00 2019-09-20 05:33:47.000 263 33830.09 295.42 17123.16 88888.00 2019-09-20 05:33:48.000 263 33830.05 295.41 17123.12 88888.00 2019-09-20 05:33:49.000 263 33830.07 295.48 17123.16 88888.00 2019-09-20 05:33:50.000 263 33830.04 295.49 17123.17 37918.01 2019-09-20 05:33:51.000 263 33830.05 295.51 17123.17 88888.00 2019-09-20 05:33:52.000 263 33830.07 295.51 17123.17 88888.00 2019-09-20 05:33:53.000 263 33830.07 295.51 17123.12 88888.00 2019-09-20 05:33:54.000 263 33830.10 295.48 17123.14 88888.00 2019-09-20 05:33:55.000 263 33830.14 295.45 17123.18 37917.96 2019-09-20 05:33:56.000 263 33830.16 295.44 17123.21 88888.00 2019-09-20 05:33:57.000 263 33830.16 295.47 17123.19 88888.00 2019-09-20 05:33:58.000 263 33830.12 295.42 17123.18 88888.00 2019-09-20 05:33:59.000 263 33830.11 295.43 17123.21 88888.00 2019-09-20 05:34:00.000 263 33830.10 295.45 17123.21 37917.95 2019-09-20 05:34:01.000 263 33830.11 295.40 17123.21 88888.00 2019-09-20 05:34:02.000 263 33830.14 295.42 17123.23 88888.00 2019-09-20 05:34:03.000 263 33830.16 295.42 17123.22 88888.00 2019-09-20 05:34:04.000 263 33830.19 295.45 17123.23 88888.00 2019-09-20 05:34:05.000 263 33830.23 295.45 17123.24 37917.89 2019-09-20 05:34:06.000 263 33830.24 295.47 17123.19 88888.00 2019-09-20 05:34:07.000 263 33830.19 295.49 17123.15 88888.00 2019-09-20 05:34:08.000 263 33830.18 295.47 17123.16 88888.00 2019-09-20 05:34:09.000 263 33830.21 295.39 17123.16 88888.00 2019-09-20 05:34:10.000 263 33830.22 295.41 17123.16 37917.99 2019-09-20 05:34:11.000 263 33830.21 295.45 17123.13 88888.00 2019-09-20 05:34:12.000 263 33830.25 295.41 17123.16 88888.00 2019-09-20 05:34:13.000 263 33830.21 295.36 17123.19 88888.00 2019-09-20 05:34:14.000 263 33830.22 295.36 17123.15 88888.00 2019-09-20 05:34:15.000 263 33830.25 295.34 17123.17 37918.02 2019-09-20 05:34:16.000 263 33830.24 295.31 17123.19 88888.00 2019-09-20 05:34:17.000 263 33830.23 295.37 17123.18 88888.00 2019-09-20 05:34:18.000 263 33830.26 295.38 17123.20 88888.00 2019-09-20 05:34:19.000 263 33830.26 295.42 17123.22 88888.00 2019-09-20 05:34:20.000 263 33830.25 295.41 17123.24 37918.04 2019-09-20 05:34:21.000 263 33830.25 295.42 17123.26 88888.00 2019-09-20 05:34:22.000 263 33830.22 295.41 17123.20 88888.00 2019-09-20 05:34:23.000 263 33830.21 295.39 17123.20 88888.00 2019-09-20 05:34:24.000 263 33830.20 295.39 17123.20 88888.00 2019-09-20 05:34:25.000 263 33830.26 295.41 17123.21 37918.01 2019-09-20 05:34:26.000 263 33830.25 295.39 17123.22 88888.00 2019-09-20 05:34:27.000 263 33830.21 295.42 17123.28 88888.00 2019-09-20 05:34:28.000 263 33830.23 295.40 17123.29 88888.00 2019-09-20 05:34:29.000 263 33830.25 295.32 17123.21 88888.00 2019-09-20 05:34:30.000 263 33830.23 295.38 17123.18 37918.03 2019-09-20 05:34:31.000 263 33830.23 295.44 17123.18 88888.00 2019-09-20 05:34:32.000 263 33830.20 295.40 17123.21 88888.00 2019-09-20 05:34:33.000 263 33830.21 295.38 17123.22 88888.00 2019-09-20 05:34:34.000 263 33830.22 295.36 17123.18 88888.00 2019-09-20 05:34:35.000 263 33830.19 295.37 17123.16 37918.07 2019-09-20 05:34:36.000 263 33830.21 295.42 17123.20 88888.00 2019-09-20 05:34:37.000 263 33830.23 295.42 17123.24 88888.00 2019-09-20 05:34:38.000 263 33830.21 295.39 17123.23 88888.00 2019-09-20 05:34:39.000 263 33830.23 295.37 17123.23 88888.00 2019-09-20 05:34:40.000 263 33830.26 295.42 17123.24 37918.09 2019-09-20 05:34:41.000 263 33830.28 295.40 17123.16 88888.00 2019-09-20 05:34:42.000 263 33830.27 295.37 17123.19 88888.00 2019-09-20 05:34:43.000 263 33830.28 295.41 17123.23 88888.00 2019-09-20 05:34:44.000 263 33830.28 295.42 17123.20 88888.00 2019-09-20 05:34:45.000 263 33830.25 295.44 17123.18 37918.07 2019-09-20 05:34:46.000 263 33830.27 295.43 17123.19 88888.00 2019-09-20 05:34:47.000 263 33830.27 295.42 17123.22 88888.00 2019-09-20 05:34:48.000 263 33830.24 295.43 17123.25 88888.00 2019-09-20 05:34:49.000 263 33830.19 295.42 17123.24 88888.00 2019-09-20 05:34:50.000 263 33830.19 295.41 17123.26 37918.09 2019-09-20 05:34:51.000 263 33830.18 295.36 17123.22 88888.00 2019-09-20 05:34:52.000 263 33830.20 295.37 17123.20 88888.00 2019-09-20 05:34:53.000 263 33830.19 295.38 17123.22 88888.00 2019-09-20 05:34:54.000 263 33830.20 295.41 17123.24 88888.00 2019-09-20 05:34:55.000 263 33830.24 295.42 17123.26 37918.02 2019-09-20 05:34:56.000 263 33830.21 295.42 17123.23 88888.00 2019-09-20 05:34:57.000 263 33830.17 295.46 17123.27 88888.00 2019-09-20 05:34:58.000 263 33830.15 295.47 17123.28 88888.00 2019-09-20 05:34:59.000 263 33830.17 295.48 17123.30 88888.00 2019-09-20 05:35:00.000 263 33830.21 295.49 17123.28 37918.10 2019-09-20 05:35:01.000 263 33830.20 295.51 17123.29 88888.00 2019-09-20 05:35:02.000 263 33830.18 295.49 17123.32 88888.00 2019-09-20 05:35:03.000 263 33830.17 295.48 17123.30 88888.00 2019-09-20 05:35:04.000 263 33830.15 295.46 17123.29 88888.00 2019-09-20 05:35:05.000 263 33830.14 295.49 17123.28 37918.06 2019-09-20 05:35:06.000 263 33830.18 295.46 17123.30 88888.00 2019-09-20 05:35:07.000 263 33830.22 295.47 17123.27 88888.00 2019-09-20 05:35:08.000 263 33830.23 295.49 17123.30 88888.00 2019-09-20 05:35:09.000 263 33830.20 295.49 17123.30 88888.00 2019-09-20 05:35:10.000 263 33830.22 295.44 17123.31 37918.02 2019-09-20 05:35:11.000 263 33830.22 295.41 17123.37 88888.00 2019-09-20 05:35:12.000 263 33830.19 295.43 17123.36 88888.00 2019-09-20 05:35:13.000 263 33830.21 295.48 17123.37 88888.00 2019-09-20 05:35:14.000 263 33830.22 295.49 17123.36 88888.00 2019-09-20 05:35:15.000 263 33830.25 295.46 17123.35 37918.04 2019-09-20 05:35:16.000 263 33830.19 295.40 17123.36 88888.00 2019-09-20 05:35:17.000 263 33830.21 295.43 17123.36 88888.00 2019-09-20 05:35:18.000 263 33830.21 295.41 17123.33 88888.00 2019-09-20 05:35:19.000 263 33830.18 295.39 17123.32 88888.00 2019-09-20 05:35:20.000 263 33830.19 295.48 17123.32 37918.05 2019-09-20 05:35:21.000 263 33830.20 295.48 17123.34 88888.00 2019-09-20 05:35:22.000 263 33830.19 295.50 17123.33 88888.00 2019-09-20 05:35:23.000 263 33830.21 295.54 17123.32 88888.00 2019-09-20 05:35:24.000 263 33830.20 295.52 17123.33 88888.00 2019-09-20 05:35:25.000 263 33830.17 295.50 17123.34 37918.03 2019-09-20 05:35:26.000 263 33830.16 295.52 17123.35 88888.00 2019-09-20 05:35:27.000 263 33830.18 295.53 17123.37 88888.00 2019-09-20 05:35:28.000 263 33830.15 295.53 17123.36 88888.00 2019-09-20 05:35:29.000 263 33830.16 295.53 17123.34 88888.00 2019-09-20 05:35:30.000 263 33830.14 295.54 17123.39 37918.15 2019-09-20 05:35:31.000 263 33830.18 295.53 17123.35 88888.00 2019-09-20 05:35:32.000 263 33830.18 295.48 17123.33 88888.00 2019-09-20 05:35:33.000 263 33830.14 295.55 17123.33 88888.00 2019-09-20 05:35:34.000 263 33830.18 295.59 17123.35 88888.00 2019-09-20 05:35:35.000 263 33830.19 295.58 17123.32 37918.17 2019-09-20 05:35:36.000 263 33830.18 295.60 17123.32 88888.00 2019-09-20 05:35:37.000 263 33830.17 295.64 17123.38 88888.00 2019-09-20 05:35:38.000 263 33830.19 295.64 17123.41 88888.00 2019-09-20 05:35:39.000 263 33830.20 295.65 17123.38 88888.00 2019-09-20 05:35:40.000 263 33830.19 295.63 17123.34 37918.09 2019-09-20 05:35:41.000 263 33830.16 295.60 17123.36 88888.00 2019-09-20 05:35:42.000 263 33830.17 295.61 17123.37 88888.00 2019-09-20 05:35:43.000 263 33830.18 295.62 17123.32 88888.00 2019-09-20 05:35:44.000 263 33830.18 295.60 17123.30 88888.00 2019-09-20 05:35:45.000 263 33830.19 295.61 17123.32 37918.10 2019-09-20 05:35:46.000 263 33830.21 295.64 17123.31 88888.00 2019-09-20 05:35:47.000 263 33830.21 295.69 17123.34 88888.00 2019-09-20 05:35:48.000 263 33830.27 295.70 17123.36 88888.00 2019-09-20 05:35:49.000 263 33830.25 295.69 17123.39 88888.00 2019-09-20 05:35:50.000 263 33830.23 295.68 17123.42 37918.11 2019-09-20 05:35:51.000 263 33830.21 295.67 17123.43 88888.00 2019-09-20 05:35:52.000 263 33830.23 295.70 17123.42 88888.00 2019-09-20 05:35:53.000 263 33830.25 295.74 17123.41 88888.00 2019-09-20 05:35:54.000 263 33830.24 295.75 17123.38 88888.00 2019-09-20 05:35:55.000 263 33830.22 295.76 17123.35 37918.18 2019-09-20 05:35:56.000 263 33830.19 295.72 17123.36 88888.00 2019-09-20 05:35:57.000 263 33830.22 295.74 17123.37 88888.00 2019-09-20 05:35:58.000 263 33830.27 295.77 17123.35 88888.00 2019-09-20 05:35:59.000 263 33830.26 295.74 17123.34 88888.00 2019-09-20 05:36:00.000 263 33830.25 295.73 17123.37 37918.20 2019-09-20 05:36:01.000 263 33830.26 295.74 17123.41 88888.00 2019-09-20 05:36:02.000 263 33830.27 295.72 17123.37 88888.00 2019-09-20 05:36:03.000 263 33830.27 295.77 17123.34 88888.00 2019-09-20 05:36:04.000 263 33830.26 295.80 17123.34 88888.00 2019-09-20 05:36:05.000 263 33830.25 295.79 17123.35 37918.17 2019-09-20 05:36:06.000 263 33830.25 295.77 17123.39 88888.00 2019-09-20 05:36:07.000 263 33830.26 295.83 17123.40 88888.00 2019-09-20 05:36:08.000 263 33830.24 295.83 17123.36 88888.00 2019-09-20 05:36:09.000 263 33830.24 295.81 17123.33 88888.00 2019-09-20 05:36:10.000 263 33830.23 295.79 17123.33 37918.11 2019-09-20 05:36:11.000 263 33830.26 295.80 17123.39 88888.00 2019-09-20 05:36:12.000 263 33830.26 295.76 17123.35 88888.00 2019-09-20 05:36:13.000 263 33830.25 295.77 17123.32 88888.00 2019-09-20 05:36:14.000 263 33830.25 295.75 17123.32 88888.00 2019-09-20 05:36:15.000 263 33830.29 295.73 17123.31 37918.18 2019-09-20 05:36:16.000 263 33830.27 295.75 17123.30 88888.00 2019-09-20 05:36:17.000 263 33830.24 295.74 17123.32 88888.00 2019-09-20 05:36:18.000 263 33830.29 295.71 17123.34 88888.00 2019-09-20 05:36:19.000 263 33830.25 295.69 17123.36 88888.00 2019-09-20 05:36:20.000 263 33830.22 295.69 17123.33 37918.11 2019-09-20 05:36:21.000 263 33830.22 295.73 17123.38 88888.00 2019-09-20 05:36:22.000 263 33830.22 295.71 17123.42 88888.00 2019-09-20 05:36:23.000 263 33830.23 295.74 17123.38 88888.00 2019-09-20 05:36:24.000 263 33830.21 295.75 17123.38 88888.00 2019-09-20 05:36:25.000 263 33830.18 295.72 17123.44 37918.18 2019-09-20 05:36:26.000 263 33830.16 295.73 17123.44 88888.00 2019-09-20 05:36:27.000 263 33830.15 295.73 17123.44 88888.00 2019-09-20 05:36:28.000 263 33830.12 295.70 17123.42 88888.00 2019-09-20 05:36:29.000 263 33830.10 295.72 17123.42 88888.00 2019-09-20 05:36:30.000 263 33830.14 295.74 17123.44 37918.15 2019-09-20 05:36:31.000 263 33830.16 295.76 17123.45 88888.00 2019-09-20 05:36:32.000 263 33830.16 295.75 17123.48 88888.00 2019-09-20 05:36:33.000 263 33830.12 295.76 17123.51 88888.00 2019-09-20 05:36:34.000 263 33830.12 295.75 17123.57 88888.00 2019-09-20 05:36:35.000 263 33830.08 295.74 17123.54 37918.06 2019-09-20 05:36:36.000 263 33830.09 295.72 17123.48 88888.00 2019-09-20 05:36:37.000 263 33830.08 295.73 17123.48 88888.00 2019-09-20 05:36:38.000 263 33830.10 295.73 17123.51 88888.00 2019-09-20 05:36:39.000 263 33830.10 295.75 17123.51 88888.00 2019-09-20 05:36:40.000 263 33830.09 295.74 17123.49 37918.05 2019-09-20 05:36:41.000 263 33830.05 295.74 17123.51 88888.00 2019-09-20 05:36:42.000 263 33830.07 295.79 17123.50 88888.00 2019-09-20 05:36:43.000 263 33830.06 295.76 17123.47 88888.00 2019-09-20 05:36:44.000 263 33830.05 295.73 17123.49 88888.00 2019-09-20 05:36:45.000 263 33830.08 295.76 17123.46 37917.98 2019-09-20 05:36:46.000 263 33830.09 295.85 17123.46 88888.00 2019-09-20 05:36:47.000 263 33830.05 295.83 17123.49 88888.00 2019-09-20 05:36:48.000 263 33830.03 295.80 17123.50 88888.00 2019-09-20 05:36:49.000 263 33830.05 295.82 17123.46 88888.00 2019-09-20 05:36:50.000 263 33830.02 295.81 17123.48 37918.03 2019-09-20 05:36:51.000 263 33830.01 295.79 17123.46 88888.00 2019-09-20 05:36:52.000 263 33830.06 295.83 17123.48 88888.00 2019-09-20 05:36:53.000 263 33830.06 295.84 17123.47 88888.00 2019-09-20 05:36:54.000 263 33830.08 295.81 17123.46 88888.00 2019-09-20 05:36:55.000 263 33830.09 295.82 17123.50 37918.14 2019-09-20 05:36:56.000 263 33830.10 295.80 17123.53 88888.00 2019-09-20 05:36:57.000 263 33830.12 295.79 17123.48 88888.00 2019-09-20 05:36:58.000 263 33830.12 295.84 17123.47 88888.00 2019-09-20 05:36:59.000 263 33830.19 295.86 17123.51 88888.00 2019-09-20 05:37:00.000 263 33830.20 295.82 17123.51 37918.16 2019-09-20 05:37:01.000 263 33830.22 295.83 17123.54 88888.00 2019-09-20 05:37:02.000 263 33830.22 295.85 17123.61 88888.00 2019-09-20 05:37:03.000 263 33830.25 295.86 17123.61 88888.00 2019-09-20 05:37:04.000 263 33830.23 295.80 17123.58 88888.00 2019-09-20 05:37:05.000 263 33830.23 295.80 17123.57 37918.21 2019-09-20 05:37:06.000 263 33830.21 295.81 17123.55 88888.00 2019-09-20 05:37:07.000 263 33830.25 295.83 17123.53 88888.00 2019-09-20 05:37:08.000 263 33830.24 295.86 17123.54 88888.00 2019-09-20 05:37:09.000 263 33830.25 295.84 17123.50 88888.00 2019-09-20 05:37:10.000 263 33830.27 295.81 17123.51 37918.14 2019-09-20 05:37:11.000 263 33830.24 295.85 17123.52 88888.00 2019-09-20 05:37:12.000 263 33830.24 295.84 17123.53 88888.00 2019-09-20 05:37:13.000 263 33830.24 295.79 17123.50 88888.00 2019-09-20 05:37:14.000 263 33830.26 295.80 17123.52 88888.00 2019-09-20 05:37:15.000 263 33830.28 295.78 17123.49 37918.14 2019-09-20 05:37:16.000 263 33830.29 295.80 17123.51 88888.00 2019-09-20 05:37:17.000 263 33830.31 295.81 17123.53 88888.00 2019-09-20 05:37:18.000 263 33830.30 295.84 17123.54 88888.00 2019-09-20 05:37:19.000 263 33830.29 295.87 17123.59 88888.00 2019-09-20 05:37:20.000 263 33830.24 295.84 17123.58 37918.16 2019-09-20 05:37:21.000 263 33830.25 295.84 17123.56 88888.00 2019-09-20 05:37:22.000 263 33830.25 295.79 17123.58 88888.00 2019-09-20 05:37:23.000 263 33830.27 295.80 17123.60 88888.00 2019-09-20 05:37:24.000 263 33830.29 295.84 17123.57 88888.00 2019-09-20 05:37:25.000 263 33830.30 295.86 17123.57 37918.16 2019-09-20 05:37:26.000 263 33830.28 295.89 17123.54 88888.00 2019-09-20 05:37:27.000 263 33830.29 295.91 17123.56 88888.00 2019-09-20 05:37:28.000 263 33830.32 295.88 17123.55 88888.00 2019-09-20 05:37:29.000 263 33830.32 295.88 17123.54 88888.00 2019-09-20 05:37:30.000 263 33830.27 295.87 17123.52 37918.18 2019-09-20 05:37:31.000 263 33830.32 295.85 17123.53 88888.00 2019-09-20 05:37:32.000 263 33830.33 295.84 17123.53 88888.00 2019-09-20 05:37:33.000 263 33830.35 295.80 17123.58 88888.00 2019-09-20 05:37:34.000 263 33830.35 295.77 17123.58 88888.00 2019-09-20 05:37:35.000 263 33830.32 295.80 17123.58 37918.25 2019-09-20 05:37:36.000 263 33830.31 295.79 17123.54 88888.00 2019-09-20 05:37:37.000 263 33830.32 295.83 17123.52 88888.00 2019-09-20 05:37:38.000 263 33830.28 295.87 17123.53 88888.00 2019-09-20 05:37:39.000 263 33830.29 295.88 17123.57 88888.00 2019-09-20 05:37:40.000 263 33830.27 295.83 17123.54 37918.20 2019-09-20 05:37:41.000 263 33830.26 295.84 17123.58 88888.00 2019-09-20 05:37:42.000 263 33830.26 295.87 17123.53 88888.00 2019-09-20 05:37:43.000 263 33830.30 295.90 17123.52 88888.00 2019-09-20 05:37:44.000 263 33830.30 295.85 17123.52 88888.00 2019-09-20 05:37:45.000 263 33830.27 295.84 17123.58 37918.27 2019-09-20 05:37:46.000 263 33830.28 295.80 17123.55 88888.00 2019-09-20 05:37:47.000 263 33830.30 295.79 17123.55 88888.00 2019-09-20 05:37:48.000 263 33830.29 295.76 17123.56 88888.00 2019-09-20 05:37:49.000 263 33830.28 295.78 17123.58 88888.00 2019-09-20 05:37:50.000 263 33830.27 295.75 17123.59 37918.29 2019-09-20 05:37:51.000 263 33830.26 295.76 17123.65 88888.00 2019-09-20 05:37:52.000 263 33830.24 295.79 17123.62 88888.00 2019-09-20 05:37:53.000 263 33830.27 295.80 17123.64 88888.00 2019-09-20 05:37:54.000 263 33830.26 295.80 17123.65 88888.00 2019-09-20 05:37:55.000 263 33830.28 295.85 17123.63 37918.29 2019-09-20 05:37:56.000 263 33830.28 295.87 17123.62 88888.00 2019-09-20 05:37:57.000 263 33830.28 295.83 17123.61 88888.00 2019-09-20 05:37:58.000 263 33830.28 295.86 17123.61 88888.00 2019-09-20 05:37:59.000 263 33830.25 295.90 17123.66 88888.00 2019-09-20 05:38:00.000 263 33830.24 295.89 17123.63 37918.26 2019-09-20 05:38:01.000 263 33830.25 295.89 17123.61 88888.00 2019-09-20 05:38:02.000 263 33830.23 295.88 17123.62 88888.00 2019-09-20 05:38:03.000 263 33830.25 295.87 17123.64 88888.00 2019-09-20 05:38:04.000 263 33830.26 295.86 17123.63 88888.00 2019-09-20 05:38:05.000 263 33830.29 295.86 17123.65 37918.32 2019-09-20 05:38:06.000 263 33830.27 295.85 17123.61 88888.00 2019-09-20 05:38:07.000 263 33830.26 295.83 17123.61 88888.00 2019-09-20 05:38:08.000 263 33830.25 295.86 17123.66 88888.00 2019-09-20 05:38:09.000 263 33830.30 295.93 17123.69 88888.00 2019-09-20 05:38:10.000 263 33830.28 295.91 17123.70 37918.34 2019-09-20 05:38:11.000 263 33830.30 295.90 17123.65 88888.00 2019-09-20 05:38:12.000 263 33830.29 295.91 17123.64 88888.00 2019-09-20 05:38:13.000 263 33830.32 295.89 17123.65 88888.00 2019-09-20 05:38:14.000 263 33830.33 295.90 17123.69 88888.00 2019-09-20 05:38:15.000 263 33830.35 295.91 17123.67 37918.27 2019-09-20 05:38:16.000 263 33830.33 295.94 17123.62 88888.00 2019-09-20 05:38:17.000 263 33830.32 295.96 17123.63 88888.00 2019-09-20 05:38:18.000 263 33830.30 295.95 17123.62 88888.00 2019-09-20 05:38:19.000 263 33830.31 295.92 17123.62 88888.00 2019-09-20 05:38:20.000 263 33830.31 295.86 17123.65 37918.27 2019-09-20 05:38:21.000 263 33830.26 295.86 17123.67 88888.00 2019-09-20 05:38:22.000 263 33830.27 295.91 17123.66 88888.00 2019-09-20 05:38:23.000 263 33830.24 295.91 17123.66 88888.00 2019-09-20 05:38:24.000 263 33830.25 295.90 17123.66 88888.00 2019-09-20 05:38:25.000 263 33830.30 295.91 17123.67 37918.30 2019-09-20 05:38:26.000 263 33830.30 295.93 17123.64 88888.00 2019-09-20 05:38:27.000 263 33830.29 295.92 17123.67 88888.00 2019-09-20 05:38:28.000 263 33830.29 295.93 17123.64 88888.00 2019-09-20 05:38:29.000 263 33830.29 295.93 17123.63 88888.00 2019-09-20 05:38:30.000 263 33830.26 295.91 17123.65 37918.27 2019-09-20 05:38:31.000 263 33830.27 295.90 17123.67 88888.00 2019-09-20 05:38:32.000 263 33830.30 295.87 17123.67 88888.00 2019-09-20 05:38:33.000 263 33830.33 295.84 17123.74 88888.00 2019-09-20 05:38:34.000 263 33830.28 295.84 17123.78 88888.00 2019-09-20 05:38:35.000 263 33830.28 295.83 17123.76 37918.34 2019-09-20 05:38:36.000 263 33830.27 295.87 17123.72 88888.00 2019-09-20 05:38:37.000 263 33830.26 295.88 17123.73 88888.00 2019-09-20 05:38:38.000 263 33830.29 295.91 17123.73 88888.00 2019-09-20 05:38:39.000 263 33830.29 295.91 17123.75 88888.00 2019-09-20 05:38:40.000 263 33830.30 295.93 17123.75 37918.28 2019-09-20 05:38:41.000 263 33830.28 295.90 17123.74 88888.00 2019-09-20 05:38:42.000 263 33830.28 295.86 17123.73 88888.00 2019-09-20 05:38:43.000 263 33830.30 295.85 17123.67 88888.00 2019-09-20 05:38:44.000 263 33830.29 295.88 17123.69 88888.00 2019-09-20 05:38:45.000 263 33830.29 295.89 17123.70 37918.30 2019-09-20 05:38:46.000 263 33830.32 295.89 17123.66 88888.00 2019-09-20 05:38:47.000 263 33830.32 295.88 17123.67 88888.00 2019-09-20 05:38:48.000 263 33830.32 295.91 17123.71 88888.00 2019-09-20 05:38:49.000 263 33830.32 295.90 17123.69 88888.00 2019-09-20 05:38:50.000 263 33830.32 295.93 17123.69 37918.37 2019-09-20 05:38:51.000 263 33830.34 295.97 17123.69 88888.00 2019-09-20 05:38:52.000 263 33830.31 295.96 17123.72 88888.00 2019-09-20 05:38:53.000 263 33830.31 296.00 17123.74 88888.00 2019-09-20 05:38:54.000 263 33830.33 295.99 17123.73 88888.00 2019-09-20 05:38:55.000 263 33830.33 295.93 17123.72 37918.37 2019-09-20 05:38:56.000 263 33830.34 295.95 17123.71 88888.00 2019-09-20 05:38:57.000 263 33830.33 296.01 17123.72 88888.00 2019-09-20 05:38:58.000 263 33830.31 296.00 17123.70 88888.00 2019-09-20 05:38:59.000 263 33830.35 295.97 17123.71 88888.00 2019-09-20 05:39:00.000 263 33830.33 296.00 17123.70 37918.34 2019-09-20 05:39:01.000 263 33830.31 296.02 17123.70 88888.00 2019-09-20 05:39:02.000 263 33830.27 295.98 17123.71 88888.00 2019-09-20 05:39:03.000 263 33830.28 296.01 17123.70 88888.00 2019-09-20 05:39:04.000 263 33830.30 296.04 17123.70 88888.00 2019-09-20 05:39:05.000 263 33830.30 296.02 17123.73 37918.36 2019-09-20 05:39:06.000 263 33830.29 295.98 17123.75 88888.00 2019-09-20 05:39:07.000 263 33830.30 295.98 17123.73 88888.00 2019-09-20 05:39:08.000 263 33830.31 296.03 17123.71 88888.00 2019-09-20 05:39:09.000 263 33830.27 296.04 17123.78 88888.00 2019-09-20 05:39:10.000 263 33830.24 296.03 17123.78 37918.24 2019-09-20 05:39:11.000 263 33830.26 296.02 17123.75 88888.00 2019-09-20 05:39:12.000 263 33830.24 296.02 17123.74 88888.00 2019-09-20 05:39:13.000 263 33830.20 296.02 17123.79 88888.00 2019-09-20 05:39:14.000 263 33830.24 296.00 17123.82 88888.00 2019-09-20 05:39:15.000 263 33830.25 296.04 17123.81 37918.30 2019-09-20 05:39:16.000 263 33830.27 296.08 17123.78 88888.00 2019-09-20 05:39:17.000 263 33830.26 296.11 17123.80 88888.00 2019-09-20 05:39:18.000 263 33830.23 296.07 17123.78 88888.00 2019-09-20 05:39:19.000 263 33830.25 296.09 17123.80 88888.00 2019-09-20 05:39:20.000 263 33830.22 296.07 17123.83 37918.32 2019-09-20 05:39:21.000 263 33830.22 296.05 17123.79 88888.00 2019-09-20 05:39:22.000 263 33830.26 296.08 17123.80 88888.00 2019-09-20 05:39:23.000 263 33830.28 296.07 17123.80 88888.00 2019-09-20 05:39:24.000 263 33830.25 296.07 17123.80 88888.00 2019-09-20 05:39:25.000 263 33830.25 296.07 17123.81 37918.39 2019-09-20 05:39:26.000 263 33830.25 296.09 17123.87 88888.00 2019-09-20 05:39:27.000 263 33830.25 296.10 17123.86 88888.00 2019-09-20 05:39:28.000 263 33830.23 296.08 17123.84 88888.00 2019-09-20 05:39:29.000 263 33830.22 296.07 17123.84 88888.00 2019-09-20 05:39:30.000 263 33830.27 296.06 17123.84 37918.35 2019-09-20 05:39:31.000 263 33830.27 296.09 17123.87 88888.00 2019-09-20 05:39:32.000 263 33830.26 296.06 17123.86 88888.00 2019-09-20 05:39:33.000 263 33830.26 296.06 17123.86 88888.00 2019-09-20 05:39:34.000 263 33830.26 296.06 17123.81 88888.00 2019-09-20 05:39:35.000 263 33830.26 296.08 17123.78 37918.29 2019-09-20 05:39:36.000 263 33830.23 296.05 17123.80 88888.00 2019-09-20 05:39:37.000 263 33830.24 296.02 17123.86 88888.00 2019-09-20 05:39:38.000 263 33830.19 296.00 17123.87 88888.00 2019-09-20 05:39:39.000 263 33830.26 296.04 17123.90 88888.00 2019-09-20 05:39:40.000 263 33830.27 296.03 17123.88 37918.44 2019-09-20 05:39:41.000 263 33830.25 296.07 17123.86 88888.00 2019-09-20 05:39:42.000 263 33830.22 296.06 17123.85 88888.00 2019-09-20 05:39:43.000 263 33830.21 296.03 17123.83 88888.00 2019-09-20 05:39:44.000 263 33830.23 296.03 17123.83 88888.00 2019-09-20 05:39:45.000 263 33830.26 296.04 17123.81 37918.40 2019-09-20 05:39:46.000 263 33830.26 296.06 17123.82 88888.00 2019-09-20 05:39:47.000 263 33830.24 296.05 17123.83 88888.00 2019-09-20 05:39:48.000 263 33830.24 296.07 17123.82 88888.00 2019-09-20 05:39:49.000 263 33830.26 296.11 17123.85 88888.00 2019-09-20 05:39:50.000 263 33830.23 296.09 17123.87 37918.34 2019-09-20 05:39:51.000 263 33830.26 296.10 17123.84 88888.00 2019-09-20 05:39:52.000 263 33830.24 296.12 17123.86 88888.00 2019-09-20 05:39:53.000 263 33830.23 296.10 17123.81 88888.00 2019-09-20 05:39:54.000 263 33830.22 296.09 17123.82 88888.00 2019-09-20 05:39:55.000 263 33830.18 296.11 17123.79 37918.42 2019-09-20 05:39:56.000 263 33830.17 296.12 17123.80 88888.00 2019-09-20 05:39:57.000 263 33830.20 296.13 17123.78 88888.00 2019-09-20 05:39:58.000 263 33830.20 296.13 17123.79 88888.00 2019-09-20 05:39:59.000 263 33830.20 296.15 17123.79 88888.00 2019-09-20 05:40:00.000 263 33830.16 296.17 17123.80 37918.26 2019-09-20 05:40:01.000 263 33830.15 296.14 17123.81 88888.00 2019-09-20 05:40:02.000 263 33830.18 296.16 17123.86 88888.00 2019-09-20 05:40:03.000 263 33830.17 296.19 17123.91 88888.00 2019-09-20 05:40:04.000 263 33830.17 296.21 17123.91 88888.00 2019-09-20 05:40:05.000 263 33830.17 296.25 17123.91 37918.35 2019-09-20 05:40:06.000 263 33830.15 296.21 17123.89 88888.00 2019-09-20 05:40:07.000 263 33830.16 296.20 17123.87 88888.00 2019-09-20 05:40:08.000 263 33830.17 296.20 17123.85 88888.00 2019-09-20 05:40:09.000 263 33830.14 296.22 17123.86 88888.00 2019-09-20 05:40:10.000 263 33830.17 296.20 17123.88 37918.31 2019-09-20 05:40:11.000 263 33830.18 296.22 17123.86 88888.00 2019-09-20 05:40:12.000 263 33830.15 296.24 17123.89 88888.00 2019-09-20 05:40:13.000 263 33830.19 296.23 17123.88 88888.00 2019-09-20 05:40:14.000 263 33830.16 296.20 17123.88 88888.00 2019-09-20 05:40:15.000 263 33830.19 296.15 17123.86 37918.36 2019-09-20 05:40:16.000 263 33830.19 296.18 17123.81 88888.00 2019-09-20 05:40:17.000 263 33830.20 296.20 17123.85 88888.00 2019-09-20 05:40:18.000 263 33830.21 296.18 17123.87 88888.00 2019-09-20 05:40:19.000 263 33830.25 296.16 17123.87 88888.00 2019-09-20 05:40:20.000 263 33830.20 296.16 17123.89 37918.38 2019-09-20 05:40:21.000 263 33830.21 296.19 17123.89 88888.00 2019-09-20 05:40:22.000 263 33830.17 296.16 17123.90 88888.00 2019-09-20 05:40:23.000 263 33830.17 296.18 17123.91 88888.00 2019-09-20 05:40:24.000 263 33830.20 296.18 17123.87 88888.00 2019-09-20 05:40:25.000 263 33830.21 296.18 17123.89 37918.37 2019-09-20 05:40:26.000 263 33830.20 296.20 17123.90 88888.00 2019-09-20 05:40:27.000 263 33830.21 296.22 17123.92 88888.00 2019-09-20 05:40:28.000 263 33830.21 296.23 17123.91 88888.00 2019-09-20 05:40:29.000 263 33830.17 296.26 17123.95 88888.00 2019-09-20 05:40:30.000 263 33830.18 296.25 17123.91 37918.45 2019-09-20 05:40:31.000 263 33830.24 296.25 17123.87 88888.00 2019-09-20 05:40:32.000 263 33830.24 296.26 17123.87 88888.00 2019-09-20 05:40:33.000 263 33830.22 296.25 17123.91 88888.00 2019-09-20 05:40:34.000 263 33830.23 296.27 17123.94 88888.00 2019-09-20 05:40:35.000 263 33830.26 296.28 17123.92 37918.40 2019-09-20 05:40:36.000 263 33830.25 296.29 17123.91 88888.00 2019-09-20 05:40:37.000 263 33830.26 296.28 17123.87 88888.00 2019-09-20 05:40:38.000 263 33830.29 296.30 17123.87 88888.00 2019-09-20 05:40:39.000 263 33830.28 296.31 17123.91 88888.00 2019-09-20 05:40:40.000 263 33830.24 296.32 17123.88 37918.43 2019-09-20 05:40:41.000 263 33830.26 296.33 17123.90 88888.00 2019-09-20 05:40:42.000 263 33830.27 296.31 17123.90 88888.00 2019-09-20 05:40:43.000 263 33830.28 296.35 17123.90 88888.00 2019-09-20 05:40:44.000 263 33830.28 296.32 17123.87 88888.00 2019-09-20 05:40:45.000 263 33830.22 296.30 17123.87 37918.31 2019-09-20 05:40:46.000 263 33830.22 296.31 17123.88 88888.00 2019-09-20 05:40:47.000 263 33830.24 296.34 17123.85 88888.00 2019-09-20 05:40:48.000 263 33830.28 296.31 17123.89 88888.00 2019-09-20 05:40:49.000 263 33830.29 296.31 17123.88 88888.00 2019-09-20 05:40:50.000 263 33830.27 296.33 17123.88 37918.45 2019-09-20 05:40:51.000 263 33830.26 296.34 17123.90 88888.00 2019-09-20 05:40:52.000 263 33830.25 296.27 17123.90 88888.00 2019-09-20 05:40:53.000 263 33830.24 296.27 17123.90 88888.00 2019-09-20 05:40:54.000 263 33830.23 296.33 17123.88 88888.00 2019-09-20 05:40:55.000 263 33830.25 296.32 17123.89 37918.48 2019-09-20 05:40:56.000 263 33830.26 296.32 17123.85 88888.00 2019-09-20 05:40:57.000 263 33830.22 296.37 17123.88 88888.00 2019-09-20 05:40:58.000 263 33830.25 296.36 17123.92 88888.00 2019-09-20 05:40:59.000 263 33830.24 296.38 17123.93 88888.00 2019-09-20 05:41:00.000 263 33830.20 296.38 17123.96 37918.42 2019-09-20 05:41:01.000 263 33830.24 296.41 17123.96 88888.00 2019-09-20 05:41:02.000 263 33830.26 296.40 17123.94 88888.00 2019-09-20 05:41:03.000 263 33830.26 296.42 17123.94 88888.00 2019-09-20 05:41:04.000 263 33830.27 296.44 17123.93 88888.00 2019-09-20 05:41:05.000 263 33830.30 296.39 17123.95 37918.44 2019-09-20 05:41:06.000 263 33830.29 296.37 17123.96 88888.00 2019-09-20 05:41:07.000 263 33830.29 296.40 17123.98 88888.00 2019-09-20 05:41:08.000 263 33830.29 296.42 17123.96 88888.00 2019-09-20 05:41:09.000 263 33830.32 296.45 17124.00 88888.00 2019-09-20 05:41:10.000 263 33830.33 296.42 17124.05 37918.47 2019-09-20 05:41:11.000 263 33830.31 296.39 17124.01 88888.00 2019-09-20 05:41:12.000 263 33830.25 296.41 17124.00 88888.00 2019-09-20 05:41:13.000 263 33830.24 296.43 17124.01 88888.00 2019-09-20 05:41:14.000 263 33830.26 296.44 17124.00 88888.00 2019-09-20 05:41:15.000 263 33830.28 296.49 17124.00 37918.48 2019-09-20 05:41:16.000 263 33830.24 296.51 17124.04 88888.00 2019-09-20 05:41:17.000 263 33830.26 296.49 17124.04 88888.00 2019-09-20 05:41:18.000 263 33830.28 296.46 17124.05 88888.00 2019-09-20 05:41:19.000 263 33830.28 296.47 17124.08 88888.00 2019-09-20 05:41:20.000 263 33830.31 296.46 17124.07 37918.52 2019-09-20 05:41:21.000 263 33830.28 296.49 17124.07 88888.00 2019-09-20 05:41:22.000 263 33830.28 296.49 17124.06 88888.00 2019-09-20 05:41:23.000 263 33830.25 296.50 17124.07 88888.00 2019-09-20 05:41:24.000 263 33830.28 296.49 17124.05 88888.00 2019-09-20 05:41:25.000 263 33830.33 296.51 17124.03 37918.50 2019-09-20 05:41:26.000 263 33830.36 296.52 17123.99 88888.00 2019-09-20 05:41:27.000 263 33830.33 296.48 17123.99 88888.00 2019-09-20 05:41:28.000 263 33830.35 296.47 17123.97 88888.00 2019-09-20 05:41:29.000 263 33830.37 296.49 17123.94 88888.00 2019-09-20 05:41:30.000 263 33830.39 296.54 17123.97 37918.48 2019-09-20 05:41:31.000 263 33830.39 296.55 17123.99 88888.00 2019-09-20 05:41:32.000 263 33830.39 296.58 17124.00 88888.00 2019-09-20 05:41:33.000 263 33830.39 296.58 17124.06 88888.00 2019-09-20 05:41:34.000 263 33830.39 296.55 17124.03 88888.00 2019-09-20 05:41:35.000 263 33830.37 296.55 17124.03 37918.50 2019-09-20 05:41:36.000 263 33830.34 296.52 17124.01 88888.00 2019-09-20 05:41:37.000 263 33830.33 296.51 17123.98 88888.00 2019-09-20 05:41:38.000 263 33830.30 296.50 17123.99 88888.00 2019-09-20 05:41:39.000 263 33830.32 296.52 17124.03 88888.00 2019-09-20 05:41:40.000 263 33830.33 296.55 17124.04 37918.53 2019-09-20 05:41:41.000 263 33830.35 296.52 17124.04 88888.00 2019-09-20 05:41:42.000 263 33830.36 296.49 17124.05 88888.00 2019-09-20 05:41:43.000 263 33830.36 296.49 17124.01 88888.00 2019-09-20 05:41:44.000 263 33830.38 296.48 17124.04 88888.00 2019-09-20 05:41:45.000 263 33830.37 296.52 17124.06 37918.50 2019-09-20 05:41:46.000 263 33830.33 296.52 17124.06 88888.00 2019-09-20 05:41:47.000 263 33830.35 296.50 17124.04 88888.00 2019-09-20 05:41:48.000 263 33830.35 296.54 17124.01 88888.00 2019-09-20 05:41:49.000 263 33830.35 296.55 17124.04 88888.00 2019-09-20 05:41:50.000 263 33830.33 296.54 17124.07 37918.48 2019-09-20 05:41:51.000 263 33830.34 296.56 17124.06 88888.00 2019-09-20 05:41:52.000 263 33830.34 296.55 17124.06 88888.00 2019-09-20 05:41:53.000 263 33830.33 296.63 17124.08 88888.00 2019-09-20 05:41:54.000 263 33830.32 296.59 17124.07 88888.00 2019-09-20 05:41:55.000 263 33830.33 296.57 17124.02 37918.54 2019-09-20 05:41:56.000 263 33830.32 296.61 17124.07 88888.00 2019-09-20 05:41:57.000 263 33830.30 296.59 17124.08 88888.00 2019-09-20 05:41:58.000 263 33830.33 296.58 17124.09 88888.00 2019-09-20 05:41:59.000 263 33830.32 296.60 17124.09 88888.00 2019-09-20 05:42:00.000 263 33830.29 296.60 17124.11 37918.49 2019-09-20 05:42:01.000 263 33830.32 296.60 17124.09 88888.00 2019-09-20 05:42:02.000 263 33830.31 296.58 17124.07 88888.00 2019-09-20 05:42:03.000 263 33830.32 296.56 17124.10 88888.00 2019-09-20 05:42:04.000 263 33830.31 296.60 17124.09 88888.00 2019-09-20 05:42:05.000 263 33830.32 296.61 17124.04 37918.62 2019-09-20 05:42:06.000 263 33830.35 296.61 17124.04 88888.00 2019-09-20 05:42:07.000 263 33830.37 296.63 17124.08 88888.00 2019-09-20 05:42:08.000 263 33830.34 296.59 17124.08 88888.00 2019-09-20 05:42:09.000 263 33830.38 296.60 17124.07 88888.00 2019-09-20 05:42:10.000 263 33830.40 296.62 17124.13 37918.53 2019-09-20 05:42:11.000 263 33830.43 296.61 17124.16 88888.00 2019-09-20 05:42:12.000 263 33830.43 296.60 17124.09 88888.00 2019-09-20 05:42:13.000 263 33830.45 296.63 17124.09 88888.00 2019-09-20 05:42:14.000 263 33830.43 296.67 17124.10 88888.00 2019-09-20 05:42:15.000 263 33830.45 296.67 17124.06 37918.54 2019-09-20 05:42:16.000 263 33830.40 296.65 17124.01 88888.00 2019-09-20 05:42:17.000 263 33830.44 296.67 17124.05 88888.00 2019-09-20 05:42:18.000 263 33830.43 296.67 17124.10 88888.00 2019-09-20 05:42:19.000 263 33830.44 296.65 17124.07 88888.00 2019-09-20 05:42:20.000 263 33830.46 296.63 17124.04 37918.57 2019-09-20 05:42:21.000 263 33830.46 296.64 17124.01 88888.00 2019-09-20 05:42:22.000 263 33830.45 296.60 17124.04 88888.00 2019-09-20 05:42:23.000 263 33830.46 296.61 17124.06 88888.00 2019-09-20 05:42:24.000 263 33830.43 296.63 17124.08 88888.00 2019-09-20 05:42:25.000 263 33830.44 296.65 17124.05 37918.64 2019-09-20 05:42:26.000 263 33830.42 296.70 17124.05 88888.00 2019-09-20 05:42:27.000 263 33830.44 296.72 17124.07 88888.00 2019-09-20 05:42:28.000 263 33830.43 296.73 17124.10 88888.00 2019-09-20 05:42:29.000 263 33830.43 296.67 17124.08 88888.00 2019-09-20 05:42:30.000 263 33830.44 296.64 17124.10 37918.56 2019-09-20 05:42:31.000 263 33830.45 296.69 17124.08 88888.00 2019-09-20 05:42:32.000 263 33830.40 296.69 17124.06 88888.00 2019-09-20 05:42:33.000 263 33830.39 296.72 17124.03 88888.00 2019-09-20 05:42:34.000 263 33830.43 296.68 17124.05 88888.00 2019-09-20 05:42:35.000 263 33830.46 296.70 17124.10 37918.63 2019-09-20 05:42:36.000 263 33830.44 296.66 17124.09 88888.00 2019-09-20 05:42:37.000 263 33830.47 296.71 17124.12 88888.00 2019-09-20 05:42:38.000 263 33830.47 296.75 17124.18 88888.00 2019-09-20 05:42:39.000 263 33830.48 296.74 17124.18 88888.00 2019-09-20 05:42:40.000 263 33830.45 296.73 17124.13 37918.58 2019-09-20 05:42:41.000 263 33830.42 296.76 17124.10 88888.00 2019-09-20 05:42:42.000 263 33830.40 296.74 17124.08 88888.00 2019-09-20 05:42:43.000 263 33830.41 296.74 17124.11 88888.00 2019-09-20 05:42:44.000 263 33830.38 296.76 17124.13 88888.00 2019-09-20 05:42:45.000 263 33830.38 296.75 17124.13 37918.70 2019-09-20 05:42:46.000 263 33830.39 296.78 17124.11 88888.00 2019-09-20 05:42:47.000 263 33830.42 296.77 17124.13 88888.00 2019-09-20 05:42:48.000 263 33830.40 296.76 17124.14 88888.00 2019-09-20 05:42:49.000 263 33830.38 296.77 17124.16 88888.00 2019-09-20 05:42:50.000 263 33830.44 296.81 17124.20 37918.61 2019-09-20 05:42:51.000 263 33830.44 296.79 17124.19 88888.00 2019-09-20 05:42:52.000 263 33830.40 296.81 17124.21 88888.00 2019-09-20 05:42:53.000 263 33830.41 296.84 17124.23 88888.00 2019-09-20 05:42:54.000 263 33830.40 296.84 17124.22 88888.00 2019-09-20 05:42:55.000 263 33830.40 296.82 17124.21 37918.64 2019-09-20 05:42:56.000 263 33830.41 296.85 17124.24 88888.00 2019-09-20 05:42:57.000 263 33830.42 296.87 17124.23 88888.00 2019-09-20 05:42:58.000 263 33830.43 296.81 17124.23 88888.00 2019-09-20 05:42:59.000 263 33830.44 296.80 17124.24 88888.00 2019-09-20 05:43:00.000 263 33830.43 296.80 17124.27 37918.61 2019-09-20 05:43:01.000 263 33830.42 296.81 17124.31 88888.00 2019-09-20 05:43:02.000 263 33830.39 296.83 17124.32 88888.00 2019-09-20 05:43:03.000 263 33830.39 296.81 17124.29 88888.00 2019-09-20 05:43:04.000 263 33830.41 296.83 17124.26 88888.00 2019-09-20 05:43:05.000 263 33830.45 296.85 17124.27 37918.58 2019-09-20 05:43:06.000 263 33830.43 296.88 17124.25 88888.00 2019-09-20 05:43:07.000 263 33830.42 296.86 17124.27 88888.00 2019-09-20 05:43:08.000 263 33830.46 296.84 17124.25 88888.00 2019-09-20 05:43:09.000 263 33830.46 296.84 17124.25 88888.00 2019-09-20 05:43:10.000 263 33830.43 296.86 17124.27 37918.64 2019-09-20 05:43:11.000 263 33830.44 296.89 17124.27 88888.00 2019-09-20 05:43:12.000 263 33830.43 296.89 17124.27 88888.00 2019-09-20 05:43:13.000 263 33830.45 296.88 17124.28 88888.00 2019-09-20 05:43:14.000 263 33830.45 296.88 17124.22 88888.00 2019-09-20 05:43:15.000 263 33830.44 296.87 17124.23 37918.63 2019-09-20 05:43:16.000 263 33830.39 296.87 17124.26 88888.00 2019-09-20 05:43:17.000 263 33830.44 296.95 17124.27 88888.00 2019-09-20 05:43:18.000 263 33830.47 296.93 17124.29 88888.00 2019-09-20 05:43:19.000 263 33830.46 296.96 17124.28 88888.00 2019-09-20 05:43:20.000 263 33830.45 296.94 17124.24 37918.70 2019-09-20 05:43:21.000 263 33830.43 296.97 17124.25 88888.00 2019-09-20 05:43:22.000 263 33830.40 296.95 17124.30 88888.00 2019-09-20 05:43:23.000 263 33830.41 296.97 17124.28 88888.00 2019-09-20 05:43:24.000 263 33830.40 296.94 17124.25 88888.00 2019-09-20 05:43:25.000 263 33830.44 296.98 17124.24 37918.60 2019-09-20 05:43:26.000 263 33830.41 297.01 17124.26 88888.00 2019-09-20 05:43:27.000 263 33830.41 296.94 17124.20 88888.00 2019-09-20 05:43:28.000 263 33830.40 296.95 17124.23 88888.00 2019-09-20 05:43:29.000 263 33830.41 296.96 17124.27 88888.00 2019-09-20 05:43:30.000 263 33830.40 296.97 17124.27 37918.65 2019-09-20 05:43:31.000 263 33830.38 296.94 17124.26 88888.00 2019-09-20 05:43:32.000 263 33830.39 296.94 17124.31 88888.00 2019-09-20 05:43:33.000 263 33830.36 296.95 17124.30 88888.00 2019-09-20 05:43:34.000 263 33830.39 296.94 17124.30 88888.00 2019-09-20 05:43:35.000 263 33830.41 296.96 17124.26 37918.67 2019-09-20 05:43:36.000 263 33830.42 296.98 17124.27 88888.00 2019-09-20 05:43:37.000 263 33830.43 297.02 17124.30 88888.00 2019-09-20 05:43:38.000 263 33830.44 296.97 17124.33 88888.00 2019-09-20 05:43:39.000 263 33830.45 296.94 17124.29 88888.00 2019-09-20 05:43:40.000 263 33830.44 296.91 17124.30 37918.66 2019-09-20 05:43:41.000 263 33830.40 296.90 17124.27 88888.00 2019-09-20 05:43:42.000 263 33830.36 296.91 17124.26 88888.00 2019-09-20 05:43:43.000 263 33830.32 296.93 17124.24 88888.00 2019-09-20 05:43:44.000 263 33830.38 296.90 17124.21 88888.00 2019-09-20 05:43:45.000 263 33830.41 296.90 17124.21 37918.72 2019-09-20 05:43:46.000 263 33830.38 296.89 17124.17 88888.00 2019-09-20 05:43:47.000 263 33830.39 296.91 17124.20 88888.00 2019-09-20 05:43:48.000 263 33830.40 296.92 17124.21 88888.00 2019-09-20 05:43:49.000 263 33830.43 296.95 17124.26 88888.00 2019-09-20 05:43:50.000 263 33830.42 296.96 17124.25 37918.73 2019-09-20 05:43:51.000 263 33830.42 296.96 17124.27 88888.00 2019-09-20 05:43:52.000 263 33830.43 296.94 17124.28 88888.00 2019-09-20 05:43:53.000 263 33830.43 296.97 17124.30 88888.00 2019-09-20 05:43:54.000 263 33830.46 296.99 17124.31 88888.00 2019-09-20 05:43:55.000 263 33830.46 296.98 17124.32 37918.67 2019-09-20 05:43:56.000 263 33830.44 296.94 17124.32 88888.00 2019-09-20 05:43:57.000 263 33830.41 296.93 17124.31 88888.00 2019-09-20 05:43:58.000 263 33830.37 296.93 17124.28 88888.00 2019-09-20 05:43:59.000 263 33830.37 296.93 17124.28 88888.00 2019-09-20 05:44:00.000 263 33830.38 296.89 17124.29 37918.70 2019-09-20 05:44:01.000 263 33830.42 296.87 17124.29 88888.00 2019-09-20 05:44:02.000 263 33830.43 296.86 17124.29 88888.00 2019-09-20 05:44:03.000 263 33830.42 296.87 17124.34 88888.00 2019-09-20 05:44:04.000 263 33830.41 296.91 17124.34 88888.00 2019-09-20 05:44:05.000 263 33830.38 296.88 17124.33 37918.75 2019-09-20 05:44:06.000 263 33830.40 296.86 17124.30 88888.00 2019-09-20 05:44:07.000 263 33830.46 296.85 17124.30 88888.00 2019-09-20 05:44:08.000 263 33830.48 296.85 17124.30 88888.00 2019-09-20 05:44:09.000 263 33830.48 296.82 17124.32 88888.00 2019-09-20 05:44:10.000 263 33830.47 296.84 17124.34 37918.68 2019-09-20 05:44:11.000 263 33830.45 296.85 17124.38 88888.00 2019-09-20 05:44:12.000 263 33830.45 296.83 17124.38 88888.00 2019-09-20 05:44:13.000 263 33830.45 296.84 17124.38 88888.00 2019-09-20 05:44:14.000 263 33830.43 296.85 17124.37 88888.00 2019-09-20 05:44:15.000 263 33830.42 296.87 17124.35 37918.75 2019-09-20 05:44:16.000 263 33830.44 296.86 17124.35 88888.00 2019-09-20 05:44:17.000 263 33830.42 296.87 17124.38 88888.00 2019-09-20 05:44:18.000 263 33830.39 296.85 17124.37 88888.00 2019-09-20 05:44:19.000 263 33830.41 296.85 17124.38 88888.00 2019-09-20 05:44:20.000 263 33830.41 296.83 17124.36 37918.66 2019-09-20 05:44:21.000 263 33830.43 296.86 17124.35 88888.00 2019-09-20 05:44:22.000 263 33830.40 296.86 17124.31 88888.00 2019-09-20 05:44:23.000 263 33830.41 296.90 17124.30 88888.00 2019-09-20 05:44:24.000 263 33830.42 296.88 17124.28 88888.00 2019-09-20 05:44:25.000 263 33830.40 296.84 17124.28 37918.71 2019-09-20 05:44:26.000 263 33830.42 296.85 17124.27 88888.00 2019-09-20 05:44:27.000 263 33830.42 296.89 17124.29 88888.00 2019-09-20 05:44:28.000 263 33830.43 296.92 17124.31 88888.00 2019-09-20 05:44:29.000 263 33830.36 296.94 17124.31 88888.00 2019-09-20 05:44:30.000 263 33830.36 296.93 17124.31 37918.69 2019-09-20 05:44:31.000 263 33830.37 296.97 17124.32 88888.00 2019-09-20 05:44:32.000 263 33830.38 296.97 17124.33 88888.00 2019-09-20 05:44:33.000 263 33830.36 296.97 17124.36 88888.00 2019-09-20 05:44:34.000 263 33830.35 296.99 17124.33 88888.00 2019-09-20 05:44:35.000 263 33830.35 297.01 17124.31 37918.75 2019-09-20 05:44:36.000 263 33830.35 297.01 17124.30 88888.00 2019-09-20 05:44:37.000 263 33830.36 297.04 17124.30 88888.00 2019-09-20 05:44:38.000 263 33830.35 297.06 17124.36 88888.00 2019-09-20 05:44:39.000 263 33830.37 297.04 17124.38 88888.00 2019-09-20 05:44:40.000 263 33830.36 297.08 17124.35 37918.70 2019-09-20 05:44:41.000 263 33830.35 297.10 17124.37 88888.00 2019-09-20 05:44:42.000 263 33830.37 297.12 17124.36 88888.00 2019-09-20 05:44:43.000 263 33830.34 297.12 17124.37 88888.00 2019-09-20 05:44:44.000 263 33830.32 297.10 17124.37 88888.00 2019-09-20 05:44:45.000 263 33830.30 297.11 17124.36 37918.68 2019-09-20 05:44:46.000 263 33830.29 297.11 17124.36 88888.00 2019-09-20 05:44:47.000 263 33830.29 297.12 17124.36 88888.00 2019-09-20 05:44:48.000 263 33830.25 297.11 17124.32 88888.00 2019-09-20 05:44:49.000 263 33830.26 297.10 17124.35 88888.00 2019-09-20 05:44:50.000 263 33830.27 297.12 17124.36 37918.65 2019-09-20 05:44:51.000 263 33830.27 297.12 17124.36 88888.00 2019-09-20 05:44:52.000 263 33830.31 297.12 17124.34 88888.00 2019-09-20 05:44:53.000 263 33830.32 297.11 17124.40 88888.00 2019-09-20 05:44:54.000 263 33830.30 297.10 17124.39 88888.00 2019-09-20 05:44:55.000 263 33830.33 297.13 17124.40 37918.66 2019-09-20 05:44:56.000 263 33830.33 297.10 17124.40 88888.00 2019-09-20 05:44:57.000 263 33830.30 297.08 17124.37 88888.00 2019-09-20 05:44:58.000 263 33830.30 297.10 17124.36 88888.00 2019-09-20 05:44:59.000 263 33830.33 297.05 17124.40 88888.00 2019-09-20 05:45:00.000 263 33830.36 297.03 17124.39 37918.67 2019-09-20 05:45:01.000 263 33830.33 297.02 17124.39 88888.00 2019-09-20 05:45:02.000 263 33830.33 296.97 17124.38 88888.00 2019-09-20 05:45:03.000 263 33830.34 297.02 17124.44 88888.00 2019-09-20 05:45:04.000 263 33830.30 297.07 17124.43 88888.00 2019-09-20 05:45:05.000 263 33830.31 297.13 17124.48 37918.71 2019-09-20 05:45:06.000 263 33830.30 297.11 17124.48 88888.00 2019-09-20 05:45:07.000 263 33830.28 297.10 17124.46 88888.00 2019-09-20 05:45:08.000 263 33830.27 297.10 17124.43 88888.00 2019-09-20 05:45:09.000 263 33830.27 297.09 17124.46 88888.00 2019-09-20 05:45:10.000 263 33830.25 297.08 17124.44 37918.63 2019-09-20 05:45:11.000 263 33830.25 297.14 17124.45 88888.00 2019-09-20 05:45:12.000 263 33830.28 297.15 17124.48 88888.00 2019-09-20 05:45:13.000 263 33830.27 297.15 17124.46 88888.00 2019-09-20 05:45:14.000 263 33830.26 297.13 17124.51 88888.00 2019-09-20 05:45:15.000 263 33830.25 297.13 17124.56 37918.59 2019-09-20 05:45:16.000 263 33830.23 297.10 17124.47 88888.00 2019-09-20 05:45:17.000 263 33830.22 297.13 17124.47 88888.00 2019-09-20 05:45:18.000 263 33830.23 297.17 17124.50 88888.00 2019-09-20 05:45:19.000 263 33830.24 297.17 17124.52 88888.00 2019-09-20 05:45:20.000 263 33830.24 297.15 17124.49 37918.64 2019-09-20 05:45:21.000 263 33830.28 297.16 17124.46 88888.00 2019-09-20 05:45:22.000 263 33830.25 297.17 17124.44 88888.00 2019-09-20 05:45:23.000 263 33830.27 297.18 17124.46 88888.00 2019-09-20 05:45:24.000 263 33830.27 297.19 17124.48 88888.00 2019-09-20 05:45:25.000 263 33830.31 297.21 17124.47 37918.68 2019-09-20 05:45:26.000 263 33830.32 297.20 17124.48 88888.00 2019-09-20 05:45:27.000 263 33830.30 297.18 17124.47 88888.00 2019-09-20 05:45:28.000 263 33830.32 297.13 17124.48 88888.00 2019-09-20 05:45:29.000 263 33830.33 297.15 17124.47 88888.00 2019-09-20 05:45:30.000 263 33830.30 297.18 17124.48 37918.66 2019-09-20 05:45:31.000 263 33830.28 297.21 17124.48 88888.00 2019-09-20 05:45:32.000 263 33830.29 297.24 17124.49 88888.00 2019-09-20 05:45:33.000 263 33830.28 297.24 17124.47 88888.00 2019-09-20 05:45:34.000 263 33830.24 297.20 17124.45 88888.00 2019-09-20 05:45:35.000 263 33830.25 297.23 17124.45 37918.71 2019-09-20 05:45:36.000 263 33830.23 297.24 17124.42 88888.00 2019-09-20 05:45:37.000 263 33830.26 297.21 17124.46 88888.00 2019-09-20 05:45:38.000 263 33830.23 297.26 17124.49 88888.00 2019-09-20 05:45:39.000 263 33830.23 297.29 17124.53 88888.00 2019-09-20 05:45:40.000 263 33830.22 297.30 17124.50 37918.67 2019-09-20 05:45:41.000 263 33830.22 297.33 17124.51 88888.00 2019-09-20 05:45:42.000 263 33830.23 297.36 17124.50 88888.00 2019-09-20 05:45:43.000 263 33830.22 297.36 17124.49 88888.00 2019-09-20 05:45:44.000 263 33830.22 297.36 17124.52 88888.00 2019-09-20 05:45:45.000 263 33830.21 297.37 17124.55 37918.56 2019-09-20 05:45:46.000 263 33830.20 297.39 17124.51 88888.00 2019-09-20 05:45:47.000 263 33830.18 297.38 17124.55 88888.00 2019-09-20 05:45:48.000 263 33830.17 297.40 17124.55 88888.00 2019-09-20 05:45:49.000 263 33830.15 297.44 17124.54 88888.00 2019-09-20 05:45:50.000 263 33830.13 297.44 17124.55 37918.56 2019-09-20 05:45:51.000 263 33830.13 297.46 17124.55 88888.00 2019-09-20 05:45:52.000 263 33830.14 297.45 17124.56 88888.00 2019-09-20 05:45:53.000 263 33830.11 297.46 17124.59 88888.00 2019-09-20 05:45:54.000 263 33830.10 297.39 17124.58 88888.00 2019-09-20 05:45:55.000 263 33830.12 297.37 17124.58 37918.57 2019-09-20 05:45:56.000 263 33830.14 297.34 17124.58 88888.00 2019-09-20 05:45:57.000 263 33830.15 297.42 17124.55 88888.00 2019-09-20 05:45:58.000 263 33830.11 297.49 17124.55 88888.00 2019-09-20 05:45:59.000 263 33830.08 297.47 17124.58 88888.00 2019-09-20 05:46:00.000 263 33830.07 297.45 17124.62 37918.51 2019-09-20 05:46:01.000 263 33830.09 297.46 17124.63 88888.00 2019-09-20 05:46:02.000 263 33830.09 297.48 17124.60 88888.00 2019-09-20 05:46:03.000 263 33830.09 297.48 17124.61 88888.00 2019-09-20 05:46:04.000 263 33830.07 297.49 17124.56 88888.00 2019-09-20 05:46:05.000 263 33830.04 297.47 17124.57 37918.61 2019-09-20 05:46:06.000 263 33830.05 297.46 17124.60 88888.00 2019-09-20 05:46:07.000 263 33830.04 297.45 17124.62 88888.00 2019-09-20 05:46:08.000 263 33830.06 297.48 17124.60 88888.00 2019-09-20 05:46:09.000 263 33830.06 297.46 17124.62 88888.00 2019-09-20 05:46:10.000 263 33830.13 297.49 17124.61 37918.66 2019-09-20 05:46:11.000 263 33830.08 297.49 17124.56 88888.00 2019-09-20 05:46:12.000 263 33830.03 297.43 17124.58 88888.00 2019-09-20 05:46:13.000 263 33830.06 297.43 17124.57 88888.00 2019-09-20 05:46:14.000 263 33830.02 297.46 17124.57 88888.00 2019-09-20 05:46:15.000 263 33830.01 297.50 17124.59 37918.62 2019-09-20 05:46:16.000 263 33830.06 297.52 17124.61 88888.00 2019-09-20 05:46:17.000 263 33830.02 297.54 17124.63 88888.00 2019-09-20 05:46:18.000 263 33830.02 297.57 17124.65 88888.00 2019-09-20 05:46:19.000 263 33830.02 297.57 17124.66 88888.00 2019-09-20 05:46:20.000 263 33829.98 297.55 17124.62 37918.59 2019-09-20 05:46:21.000 263 33829.95 297.62 17124.55 88888.00 2019-09-20 05:46:22.000 263 33829.94 297.61 17124.62 88888.00 2019-09-20 05:46:23.000 263 33829.92 297.63 17124.64 88888.00 2019-09-20 05:46:24.000 263 33829.96 297.65 17124.67 88888.00 2019-09-20 05:46:25.000 263 33830.01 297.66 17124.66 37918.53 2019-09-20 05:46:26.000 263 33829.99 297.65 17124.68 88888.00 2019-09-20 05:46:27.000 263 33829.95 297.63 17124.67 88888.00 2019-09-20 05:46:28.000 263 33829.93 297.64 17124.62 88888.00 2019-09-20 05:46:29.000 263 33829.92 297.63 17124.59 88888.00 2019-09-20 05:46:30.000 263 33829.91 297.67 17124.62 37918.51 2019-09-20 05:46:31.000 263 33829.95 297.70 17124.66 88888.00 2019-09-20 05:46:32.000 263 33829.93 297.68 17124.66 88888.00 2019-09-20 05:46:33.000 263 33829.94 297.72 17124.65 88888.00 2019-09-20 05:46:34.000 263 33829.93 297.70 17124.68 88888.00 2019-09-20 05:46:35.000 263 33829.95 297.72 17124.67 37918.47 2019-09-20 05:46:36.000 263 33829.97 297.72 17124.70 88888.00 2019-09-20 05:46:37.000 263 33829.95 297.74 17124.68 88888.00 2019-09-20 05:46:38.000 263 33829.89 297.75 17124.67 88888.00 2019-09-20 05:46:39.000 263 33829.86 297.73 17124.68 88888.00 2019-09-20 05:46:40.000 263 33829.88 297.74 17124.73 37918.47 2019-09-20 05:46:41.000 263 33829.92 297.70 17124.73 88888.00 2019-09-20 05:46:42.000 263 33829.89 297.72 17124.71 88888.00 2019-09-20 05:46:43.000 263 33829.88 297.74 17124.72 88888.00 2019-09-20 05:46:44.000 263 33829.88 297.78 17124.72 88888.00 2019-09-20 05:46:45.000 263 33829.87 297.79 17124.70 37918.44 2019-09-20 05:46:46.000 263 33829.88 297.82 17124.69 88888.00 2019-09-20 05:46:47.000 263 33829.89 297.81 17124.70 88888.00 2019-09-20 05:46:48.000 263 33829.87 297.83 17124.68 88888.00 2019-09-20 05:46:49.000 263 33829.84 297.82 17124.68 88888.00 2019-09-20 05:46:50.000 263 33829.83 297.84 17124.68 37918.53 2019-09-20 05:46:51.000 263 33829.86 297.89 17124.69 88888.00 2019-09-20 05:46:52.000 263 33829.87 297.89 17124.68 88888.00 2019-09-20 05:46:53.000 263 33829.83 297.90 17124.67 88888.00 2019-09-20 05:46:54.000 263 33829.80 297.90 17124.68 88888.00 2019-09-20 05:46:55.000 263 33829.76 297.92 17124.66 37918.50 2019-09-20 05:46:56.000 263 33829.82 297.95 17124.68 88888.00 2019-09-20 05:46:57.000 263 33829.86 297.94 17124.67 88888.00 2019-09-20 05:46:58.000 263 33829.80 297.92 17124.64 88888.00 2019-09-20 05:46:59.000 263 33829.84 297.95 17124.65 88888.00 2019-09-20 05:47:00.000 263 33829.84 297.91 17124.69 37918.42 2019-09-20 05:47:01.000 263 33829.80 297.95 17124.72 88888.00 2019-09-20 05:47:02.000 263 33829.75 297.93 17124.69 88888.00 2019-09-20 05:47:03.000 263 33829.79 297.93 17124.72 88888.00 2019-09-20 05:47:04.000 263 33829.81 297.96 17124.72 88888.00 2019-09-20 05:47:05.000 263 33829.85 297.95 17124.72 37918.41 2019-09-20 05:47:06.000 263 33829.82 297.92 17124.70 88888.00 2019-09-20 05:47:07.000 263 33829.79 297.95 17124.72 88888.00 2019-09-20 05:47:08.000 263 33829.81 298.00 17124.73 88888.00 2019-09-20 05:47:09.000 263 33829.82 298.00 17124.71 88888.00 2019-09-20 05:47:10.000 263 33829.86 298.02 17124.75 37918.40 2019-09-20 05:47:11.000 263 33829.83 298.02 17124.75 88888.00 2019-09-20 05:47:12.000 263 33829.81 298.06 17124.79 88888.00 2019-09-20 05:47:13.000 263 33829.83 298.04 17124.79 88888.00 2019-09-20 05:47:14.000 263 33829.82 298.08 17124.77 88888.00 2019-09-20 05:47:15.000 263 33829.84 298.09 17124.79 37918.43 2019-09-20 05:47:16.000 263 33829.80 298.13 17124.77 88888.00 2019-09-20 05:47:17.000 263 33829.78 298.15 17124.80 88888.00 2019-09-20 05:47:18.000 263 33829.80 298.14 17124.78 88888.00 2019-09-20 05:47:19.000 263 33829.81 298.16 17124.75 88888.00 2019-09-20 05:47:20.000 263 33829.82 298.17 17124.72 37918.48 2019-09-20 05:47:21.000 263 33829.83 298.22 17124.76 88888.00 2019-09-20 05:47:22.000 263 33829.81 298.21 17124.74 88888.00 2019-09-20 05:47:23.000 263 33829.79 298.20 17124.74 88888.00 2019-09-20 05:47:24.000 263 33829.77 298.23 17124.70 88888.00 2019-09-20 05:47:25.000 263 33829.78 298.24 17124.70 37918.40 2019-09-20 05:47:26.000 263 33829.80 298.26 17124.74 88888.00 2019-09-20 05:47:27.000 263 33829.80 298.27 17124.75 88888.00 2019-09-20 05:47:28.000 263 33829.77 298.30 17124.73 88888.00 2019-09-20 05:47:29.000 263 33829.78 298.34 17124.75 88888.00 2019-09-20 05:47:30.000 263 33829.77 298.30 17124.72 37918.38 2019-09-20 05:47:31.000 263 33829.78 298.30 17124.69 88888.00 2019-09-20 05:47:32.000 263 33829.79 298.36 17124.67 88888.00 2019-09-20 05:47:33.000 263 33829.77 298.40 17124.68 88888.00 2019-09-20 05:47:34.000 263 33829.80 298.34 17124.69 88888.00 2019-09-20 05:47:35.000 263 33829.83 298.34 17124.73 37918.51 2019-09-20 05:47:36.000 263 33829.84 298.37 17124.75 88888.00 2019-09-20 05:47:37.000 263 33829.81 298.44 17124.72 88888.00 2019-09-20 05:47:38.000 263 33829.79 298.43 17124.72 88888.00 2019-09-20 05:47:39.000 263 33829.82 298.38 17124.77 88888.00 2019-09-20 05:47:40.000 263 33829.82 298.40 17124.78 37918.47 2019-09-20 05:47:41.000 263 33829.84 298.41 17124.80 88888.00 2019-09-20 05:47:42.000 263 33829.85 298.41 17124.80 88888.00 2019-09-20 05:47:43.000 263 33829.85 298.40 17124.79 88888.00 2019-09-20 05:47:44.000 263 33829.82 298.43 17124.78 88888.00 2019-09-20 05:47:45.000 263 33829.80 298.38 17124.73 37918.40 2019-09-20 05:47:46.000 263 33829.83 298.44 17124.76 88888.00 2019-09-20 05:47:47.000 263 33829.82 298.44 17124.78 88888.00 2019-09-20 05:47:48.000 263 33829.77 298.45 17124.78 88888.00 2019-09-20 05:47:49.000 263 33829.78 298.50 17124.77 88888.00 2019-09-20 05:47:50.000 263 33829.77 298.50 17124.77 37918.39 2019-09-20 05:47:51.000 263 33829.78 298.51 17124.76 88888.00 2019-09-20 05:47:52.000 263 33829.77 298.52 17124.76 88888.00 2019-09-20 05:47:53.000 263 33829.71 298.55 17124.79 88888.00 2019-09-20 05:47:54.000 263 33829.69 298.54 17124.78 88888.00 2019-09-20 05:47:55.000 263 33829.72 298.54 17124.76 37918.41 2019-09-20 05:47:56.000 263 33829.73 298.51 17124.80 88888.00 2019-09-20 05:47:57.000 263 33829.70 298.51 17124.80 88888.00 2019-09-20 05:47:58.000 263 33829.72 298.51 17124.79 88888.00 2019-09-20 05:47:59.000 263 33829.77 298.52 17124.80 88888.00 2019-09-20 05:48:00.000 263 33829.73 298.57 17124.82 37918.38 2019-09-20 05:48:01.000 263 33829.73 298.57 17124.84 88888.00 2019-09-20 05:48:02.000 263 33829.73 298.52 17124.82 88888.00 2019-09-20 05:48:03.000 263 33829.73 298.55 17124.81 88888.00 2019-09-20 05:48:04.000 263 33829.70 298.59 17124.85 88888.00 2019-09-20 05:48:05.000 263 33829.70 298.60 17124.88 37918.37 2019-09-20 05:48:06.000 263 33829.70 298.58 17124.87 88888.00 2019-09-20 05:48:07.000 263 33829.70 298.60 17124.87 88888.00 2019-09-20 05:48:08.000 263 33829.69 298.60 17124.83 88888.00 2019-09-20 05:48:09.000 263 33829.71 298.62 17124.84 88888.00 2019-09-20 05:48:10.000 263 33829.74 298.65 17124.80 37918.31 2019-09-20 05:48:11.000 263 33829.71 298.70 17124.75 88888.00 2019-09-20 05:48:12.000 263 33829.71 298.69 17124.72 88888.00 2019-09-20 05:48:13.000 263 33829.75 298.69 17124.77 88888.00 2019-09-20 05:48:14.000 263 33829.75 298.69 17124.80 88888.00 2019-09-20 05:48:15.000 263 33829.70 298.70 17124.81 37918.32 2019-09-20 05:48:16.000 263 33829.67 298.72 17124.81 88888.00 2019-09-20 05:48:17.000 263 33829.66 298.73 17124.80 88888.00 2019-09-20 05:48:18.000 263 33829.67 298.75 17124.81 88888.00 2019-09-20 05:48:19.000 263 33829.66 298.74 17124.78 88888.00 2019-09-20 05:48:20.000 263 33829.65 298.77 17124.75 37918.39 2019-09-20 05:48:21.000 263 33829.61 298.76 17124.76 88888.00 2019-09-20 05:48:22.000 263 33829.62 298.79 17124.78 88888.00 2019-09-20 05:48:23.000 263 33829.65 298.81 17124.78 88888.00 2019-09-20 05:48:24.000 263 33829.66 298.83 17124.83 88888.00 2019-09-20 05:48:25.000 263 33829.63 298.79 17124.84 37918.40 2019-09-20 05:48:26.000 263 33829.66 298.76 17124.84 88888.00 2019-09-20 05:48:27.000 263 33829.67 298.74 17124.84 88888.00 2019-09-20 05:48:28.000 263 33829.64 298.71 17124.83 88888.00 2019-09-20 05:48:29.000 263 33829.65 298.73 17124.85 88888.00 2019-09-20 05:48:30.000 263 33829.64 298.78 17124.83 37918.36 2019-09-20 05:48:31.000 263 33829.68 298.77 17124.82 88888.00 2019-09-20 05:48:32.000 263 33829.69 298.75 17124.83 88888.00 2019-09-20 05:48:33.000 263 33829.66 298.81 17124.85 88888.00 2019-09-20 05:48:34.000 263 33829.67 298.81 17124.84 88888.00 2019-09-20 05:48:35.000 263 33829.69 298.80 17124.83 37918.42 2019-09-20 05:48:36.000 263 33829.69 298.80 17124.85 88888.00 2019-09-20 05:48:37.000 263 33829.71 298.78 17124.81 88888.00 2019-09-20 05:48:38.000 263 33829.72 298.78 17124.77 88888.00 2019-09-20 05:48:39.000 263 33829.72 298.77 17124.81 88888.00 2019-09-20 05:48:40.000 263 33829.74 298.76 17124.81 37918.46 2019-09-20 05:48:41.000 263 33829.77 298.77 17124.83 88888.00 2019-09-20 05:48:42.000 263 33829.72 298.79 17124.82 88888.00 2019-09-20 05:48:43.000 263 33829.71 298.77 17124.82 88888.00 2019-09-20 05:48:44.000 263 33829.71 298.76 17124.78 88888.00 2019-09-20 05:48:45.000 263 33829.66 298.76 17124.78 37918.37 2019-09-20 05:48:46.000 263 33829.63 298.78 17124.82 88888.00 2019-09-20 05:48:47.000 263 33829.64 298.81 17124.85 88888.00 2019-09-20 05:48:48.000 263 33829.67 298.85 17124.90 88888.00 2019-09-20 05:48:49.000 263 33829.66 298.80 17124.87 88888.00 2019-09-20 05:48:50.000 263 33829.67 298.80 17124.88 37918.35 2019-09-20 05:48:51.000 263 33829.69 298.85 17124.86 88888.00 2019-09-20 05:48:52.000 263 33829.70 298.87 17124.85 88888.00 2019-09-20 05:48:53.000 263 33829.70 298.87 17124.87 88888.00 2019-09-20 05:48:54.000 263 33829.68 298.82 17124.83 88888.00 2019-09-20 05:48:55.000 263 33829.70 298.84 17124.86 37918.39 2019-09-20 05:48:56.000 263 33829.68 298.85 17124.89 88888.00 2019-09-20 05:48:57.000 263 33829.70 298.88 17124.91 88888.00 2019-09-20 05:48:58.000 263 33829.69 298.86 17124.89 88888.00 2019-09-20 05:48:59.000 263 33829.69 298.88 17124.89 88888.00 2019-09-20 05:49:00.000 263 33829.69 298.86 17124.88 37918.39 2019-09-20 05:49:01.000 263 33829.70 298.88 17124.88 88888.00 2019-09-20 05:49:02.000 263 33829.71 298.86 17124.88 88888.00 2019-09-20 05:49:03.000 263 33829.72 298.87 17124.90 88888.00 2019-09-20 05:49:04.000 263 33829.71 298.89 17124.94 88888.00 2019-09-20 05:49:05.000 263 33829.71 298.92 17124.93 37918.43 2019-09-20 05:49:06.000 263 33829.71 298.96 17124.92 88888.00 2019-09-20 05:49:07.000 263 33829.70 298.95 17124.90 88888.00 2019-09-20 05:49:08.000 263 33829.69 298.92 17124.92 88888.00 2019-09-20 05:49:09.000 263 33829.73 298.93 17124.92 88888.00 2019-09-20 05:49:10.000 263 33829.73 298.96 17124.95 37918.41 2019-09-20 05:49:11.000 263 33829.75 298.92 17124.93 88888.00 2019-09-20 05:49:12.000 263 33829.74 298.92 17124.90 88888.00 2019-09-20 05:49:13.000 263 33829.73 298.95 17124.89 88888.00 2019-09-20 05:49:14.000 263 33829.77 298.94 17124.92 88888.00 2019-09-20 05:49:15.000 263 33829.82 298.92 17124.96 37918.54 2019-09-20 05:49:16.000 263 33829.80 298.92 17124.96 88888.00 2019-09-20 05:49:17.000 263 33829.79 298.95 17124.93 88888.00 2019-09-20 05:49:18.000 263 33829.76 298.96 17124.91 88888.00 2019-09-20 05:49:19.000 263 33829.81 298.92 17124.90 88888.00 2019-09-20 05:49:20.000 263 33829.83 298.91 17124.90 37918.55 2019-09-20 05:49:21.000 263 33829.84 298.94 17124.93 88888.00 2019-09-20 05:49:22.000 263 33829.85 298.93 17124.93 88888.00 2019-09-20 05:49:23.000 263 33829.81 298.94 17124.94 88888.00 2019-09-20 05:49:24.000 263 33829.79 298.95 17124.96 88888.00 2019-09-20 05:49:25.000 263 33829.79 298.97 17124.99 37918.47 2019-09-20 05:49:26.000 263 33829.76 298.99 17124.97 88888.00 2019-09-20 05:49:27.000 263 33829.78 299.02 17125.00 88888.00 2019-09-20 05:49:28.000 263 33829.79 298.99 17124.99 88888.00 2019-09-20 05:49:29.000 263 33829.79 299.00 17124.97 88888.00 2019-09-20 05:49:30.000 263 33829.75 298.99 17124.95 37918.48 2019-09-20 05:49:31.000 263 33829.76 298.99 17124.96 88888.00 2019-09-20 05:49:32.000 263 33829.73 298.98 17124.98 88888.00 2019-09-20 05:49:33.000 263 33829.71 299.02 17125.00 88888.00 2019-09-20 05:49:34.000 263 33829.71 299.05 17125.02 88888.00 2019-09-20 05:49:35.000 263 33829.72 299.02 17125.01 37918.50 2019-09-20 05:49:36.000 263 33829.70 298.99 17124.99 88888.00 2019-09-20 05:49:37.000 263 33829.69 299.04 17125.03 88888.00 2019-09-20 05:49:38.000 263 33829.66 299.01 17125.04 88888.00 2019-09-20 05:49:39.000 263 33829.67 299.02 17125.01 88888.00 2019-09-20 05:49:40.000 263 33829.68 299.08 17125.02 37918.48 2019-09-20 05:49:41.000 263 33829.71 299.08 17125.01 88888.00 2019-09-20 05:49:42.000 263 33829.66 299.09 17125.01 88888.00 2019-09-20 05:49:43.000 263 33829.63 299.12 17125.01 88888.00 2019-09-20 05:49:44.000 263 33829.62 299.15 17125.01 88888.00 2019-09-20 05:49:45.000 263 33829.65 299.16 17125.04 37918.52 2019-09-20 05:49:46.000 263 33829.65 299.15 17125.03 88888.00 2019-09-20 05:49:47.000 263 33829.67 299.14 17125.04 88888.00 2019-09-20 05:49:48.000 263 33829.64 299.14 17125.04 88888.00 2019-09-20 05:49:49.000 263 33829.66 299.17 17125.03 88888.00 2019-09-20 05:49:50.000 263 33829.67 299.11 17125.01 37918.40 2019-09-20 05:49:51.000 263 33829.64 299.14 17125.00 88888.00 2019-09-20 05:49:52.000 263 33829.67 299.13 17125.02 88888.00 2019-09-20 05:49:53.000 263 33829.66 299.17 17125.00 88888.00 2019-09-20 05:49:54.000 263 33829.61 299.16 17124.98 88888.00 2019-09-20 05:49:55.000 263 33829.64 299.17 17125.02 37918.46 2019-09-20 05:49:56.000 263 33829.68 299.12 17125.00 88888.00 2019-09-20 05:49:57.000 263 33829.71 299.08 17125.01 88888.00 2019-09-20 05:49:58.000 263 33829.72 299.11 17125.05 88888.00 2019-09-20 05:49:59.000 263 33829.75 299.09 17125.06 88888.00 2019-09-20 05:50:00.000 263 33829.74 299.11 17125.09 37918.57 2019-09-20 05:50:01.000 263 33829.70 299.11 17125.10 88888.00 2019-09-20 05:50:02.000 263 33829.70 299.09 17125.10 88888.00 2019-09-20 05:50:03.000 263 33829.72 299.08 17125.07 88888.00 2019-09-20 05:50:04.000 263 33829.69 299.10 17125.08 88888.00 2019-09-20 05:50:05.000 263 33829.67 299.09 17125.07 37918.58 2019-09-20 05:50:06.000 263 33829.69 299.10 17125.07 88888.00 2019-09-20 05:50:07.000 263 33829.75 299.06 17125.05 88888.00 2019-09-20 05:50:08.000 263 33829.76 299.05 17125.06 88888.00 2019-09-20 05:50:09.000 263 33829.79 299.01 17125.08 88888.00 2019-09-20 05:50:10.000 263 33829.77 299.00 17125.06 37918.61 2019-09-20 05:50:11.000 263 33829.77 299.03 17125.07 88888.00 2019-09-20 05:50:12.000 263 33829.81 299.05 17125.04 88888.00 2019-09-20 05:50:13.000 263 33829.82 299.01 17125.04 88888.00 2019-09-20 05:50:14.000 263 33829.81 298.99 17125.02 88888.00 2019-09-20 05:50:15.000 263 33829.81 298.96 17125.01 37918.61 2019-09-20 05:50:16.000 263 33829.85 298.96 17125.01 88888.00 2019-09-20 05:50:17.000 263 33829.84 298.97 17125.05 88888.00 2019-09-20 05:50:18.000 263 33829.81 298.98 17125.06 88888.00 2019-09-20 05:50:19.000 263 33829.81 298.96 17125.08 88888.00 2019-09-20 05:50:20.000 263 33829.80 298.95 17125.09 37918.65 2019-09-20 05:50:21.000 263 33829.79 298.96 17125.12 88888.00 2019-09-20 05:50:22.000 263 33829.77 298.97 17125.08 88888.00 2019-09-20 05:50:23.000 263 33829.83 298.97 17125.08 88888.00 2019-09-20 05:50:24.000 263 33829.83 299.00 17125.10 88888.00 2019-09-20 05:50:25.000 263 33829.81 299.00 17125.12 37918.59 2019-09-20 05:50:26.000 263 33829.80 299.02 17125.09 88888.00 2019-09-20 05:50:27.000 263 33829.81 299.06 17125.07 88888.00 2019-09-20 05:50:28.000 263 33829.81 299.05 17125.08 88888.00 2019-09-20 05:50:29.000 263 33829.78 299.05 17125.08 88888.00 2019-09-20 05:50:30.000 263 33829.78 299.06 17125.08 37918.58 2019-09-20 05:50:31.000 263 33829.80 299.05 17125.07 88888.00 2019-09-20 05:50:32.000 263 33829.83 299.09 17125.09 88888.00 2019-09-20 05:50:33.000 263 33829.80 299.08 17125.13 88888.00 2019-09-20 05:50:34.000 263 33829.82 299.05 17125.13 88888.00 2019-09-20 05:50:35.000 263 33829.84 299.05 17125.12 37918.68 2019-09-20 05:50:36.000 263 33829.80 299.05 17125.15 88888.00 2019-09-20 05:50:37.000 263 33829.83 299.04 17125.14 88888.00 2019-09-20 05:50:38.000 263 33829.83 299.07 17125.15 88888.00 2019-09-20 05:50:39.000 263 33829.84 299.09 17125.18 88888.00 2019-09-20 05:50:40.000 263 33829.83 299.09 17125.20 37918.64 2019-09-20 05:50:41.000 263 33829.80 299.10 17125.17 88888.00 2019-09-20 05:50:42.000 263 33829.78 299.15 17125.13 88888.00 2019-09-20 05:50:43.000 263 33829.83 299.18 17125.13 88888.00 2019-09-20 05:50:44.000 263 33829.82 299.14 17125.17 88888.00 2019-09-20 05:50:45.000 263 33829.78 299.15 17125.21 37918.71 2019-09-20 05:50:46.000 263 33829.83 299.14 17125.16 88888.00 2019-09-20 05:50:47.000 263 33829.82 299.16 17125.14 88888.00 2019-09-20 05:50:48.000 263 33829.79 299.13 17125.16 88888.00 2019-09-20 05:50:49.000 263 33829.81 299.10 17125.14 88888.00 2019-09-20 05:50:50.000 263 33829.86 299.06 17125.18 37918.63 2019-09-20 05:50:51.000 263 33829.87 299.06 17125.17 88888.00 2019-09-20 05:50:52.000 263 33829.85 299.07 17125.17 88888.00 2019-09-20 05:50:53.000 263 33829.84 299.10 17125.20 88888.00 2019-09-20 05:50:54.000 263 33829.86 299.08 17125.16 88888.00 2019-09-20 05:50:55.000 263 33829.86 299.07 17125.15 37918.67 2019-09-20 05:50:56.000 263 33829.82 299.07 17125.14 88888.00 2019-09-20 05:50:57.000 263 33829.87 299.06 17125.11 88888.00 2019-09-20 05:50:58.000 263 33829.91 299.08 17125.13 88888.00 2019-09-20 05:50:59.000 263 33829.88 299.10 17125.13 88888.00 2019-09-20 05:51:00.000 263 33829.84 299.07 17125.14 37918.64 2019-09-20 05:51:01.000 263 33829.83 299.06 17125.16 88888.00 2019-09-20 05:51:02.000 263 33829.83 299.03 17125.13 88888.00 2019-09-20 05:51:03.000 263 33829.82 299.04 17125.16 88888.00 2019-09-20 05:51:04.000 263 33829.83 299.02 17125.16 88888.00 2019-09-20 05:51:05.000 263 33829.86 299.04 17125.14 37918.77 2019-09-20 05:51:06.000 263 33829.85 299.06 17125.13 88888.00 2019-09-20 05:51:07.000 263 33829.84 299.09 17125.14 88888.00 2019-09-20 05:51:08.000 263 33829.85 299.06 17125.14 88888.00 2019-09-20 05:51:09.000 263 33829.82 299.07 17125.14 88888.00 2019-09-20 05:51:10.000 263 33829.84 299.08 17125.16 37918.73 2019-09-20 05:51:11.000 263 33829.87 299.06 17125.14 88888.00 2019-09-20 05:51:12.000 263 33829.86 299.05 17125.15 88888.00 2019-09-20 05:51:13.000 263 33829.83 299.06 17125.16 88888.00 2019-09-20 05:51:14.000 263 33829.87 299.10 17125.17 88888.00 2019-09-20 05:51:15.000 263 33829.89 299.08 17125.18 37918.73 2019-09-20 05:51:16.000 263 33829.90 299.09 17125.21 88888.00 2019-09-20 05:51:17.000 263 33829.89 299.08 17125.19 88888.00 2019-09-20 05:51:18.000 263 33829.85 299.01 17125.20 88888.00 2019-09-20 05:51:19.000 263 33829.86 299.05 17125.24 88888.00 2019-09-20 05:51:20.000 263 33829.87 299.07 17125.25 37918.73 2019-09-20 05:51:21.000 263 33829.89 299.09 17125.26 88888.00 2019-09-20 05:51:22.000 263 33829.87 299.11 17125.28 88888.00 2019-09-20 05:51:23.000 263 33829.86 299.11 17125.29 88888.00 2019-09-20 05:51:24.000 263 33829.87 299.16 17125.31 88888.00 2019-09-20 05:51:25.000 263 33829.84 299.15 17125.30 37918.72 2019-09-20 05:51:26.000 263 33829.86 299.14 17125.29 88888.00 2019-09-20 05:51:27.000 263 33829.85 299.17 17125.29 88888.00 2019-09-20 05:51:28.000 263 33829.82 299.19 17125.25 88888.00 2019-09-20 05:51:29.000 263 33829.81 299.21 17125.27 88888.00 2019-09-20 05:51:30.000 263 33829.82 299.17 17125.28 37918.76 2019-09-20 05:51:31.000 263 33829.85 299.17 17125.28 88888.00 2019-09-20 05:51:32.000 263 33829.86 299.19 17125.27 88888.00 2019-09-20 05:51:33.000 263 33829.91 299.22 17125.30 88888.00 2019-09-20 05:51:34.000 263 33829.89 299.22 17125.32 88888.00 2019-09-20 05:51:35.000 263 33829.86 299.21 17125.33 37918.70 2019-09-20 05:51:36.000 263 33829.86 299.22 17125.30 88888.00 2019-09-20 05:51:37.000 263 33829.83 299.26 17125.30 88888.00 2019-09-20 05:51:38.000 263 33829.84 299.25 17125.30 88888.00 2019-09-20 05:51:39.000 263 33829.86 299.25 17125.31 88888.00 2019-09-20 05:51:40.000 263 33829.87 299.19 17125.29 37918.72 2019-09-20 05:51:41.000 263 33829.85 299.22 17125.30 88888.00 2019-09-20 05:51:42.000 263 33829.87 299.22 17125.33 88888.00 2019-09-20 05:51:43.000 263 33829.85 299.22 17125.32 88888.00 2019-09-20 05:51:44.000 263 33829.80 299.22 17125.31 88888.00 2019-09-20 05:51:45.000 263 33829.83 299.18 17125.35 37918.72 2019-09-20 05:51:46.000 263 33829.84 299.23 17125.38 88888.00 2019-09-20 05:51:47.000 263 33829.88 299.27 17125.37 88888.00 2019-09-20 05:51:48.000 263 33829.84 299.32 17125.34 88888.00 2019-09-20 05:51:49.000 263 33829.86 299.31 17125.32 88888.00 2019-09-20 05:51:50.000 263 33829.90 299.29 17125.34 37918.67 2019-09-20 05:51:51.000 263 33829.87 299.30 17125.34 88888.00 2019-09-20 05:51:52.000 263 33829.84 299.32 17125.34 88888.00 2019-09-20 05:51:53.000 263 33829.85 299.32 17125.32 88888.00 2019-09-20 05:51:54.000 263 33829.80 299.30 17125.33 88888.00 2019-09-20 05:51:55.000 263 33829.81 299.25 17125.32 37918.64 2019-09-20 05:51:56.000 263 33829.81 299.23 17125.34 88888.00 2019-09-20 05:51:57.000 263 33829.81 299.25 17125.34 88888.00 2019-09-20 05:51:58.000 263 33829.82 299.30 17125.36 88888.00 2019-09-20 05:51:59.000 263 33829.81 299.29 17125.34 88888.00 2019-09-20 05:52:00.000 263 33829.85 299.31 17125.34 37918.70 2019-09-20 05:52:01.000 263 33829.83 299.34 17125.29 88888.00 2019-09-20 05:52:02.000 263 33829.83 299.31 17125.26 88888.00 2019-09-20 05:52:03.000 263 33829.81 299.28 17125.30 88888.00 2019-09-20 05:52:04.000 263 33829.78 299.27 17125.31 88888.00 2019-09-20 05:52:05.000 263 33829.81 299.28 17125.29 37918.70 2019-09-20 05:52:06.000 263 33829.82 299.29 17125.31 88888.00 2019-09-20 05:52:07.000 263 33829.80 299.31 17125.33 88888.00 2019-09-20 05:52:08.000 263 33829.84 299.33 17125.34 88888.00 2019-09-20 05:52:09.000 263 33829.82 299.34 17125.34 88888.00 2019-09-20 05:52:10.000 263 33829.81 299.37 17125.32 37918.75 2019-09-20 05:52:11.000 263 33829.82 299.42 17125.34 88888.00 2019-09-20 05:52:12.000 263 33829.86 299.37 17125.35 88888.00 2019-09-20 05:52:13.000 263 33829.85 299.35 17125.38 88888.00 2019-09-20 05:52:14.000 263 33829.85 299.36 17125.37 88888.00 2019-09-20 05:52:15.000 263 33829.80 299.35 17125.37 37918.65 2019-09-20 05:52:16.000 263 33829.83 299.34 17125.34 88888.00 2019-09-20 05:52:17.000 263 33829.84 299.36 17125.33 88888.00 2019-09-20 05:52:18.000 263 33829.85 299.30 17125.32 88888.00 2019-09-20 05:52:19.000 263 33829.86 299.30 17125.34 88888.00 2019-09-20 05:52:20.000 263 33829.83 299.33 17125.35 37918.74 2019-09-20 05:52:21.000 263 33829.86 299.29 17125.36 88888.00 2019-09-20 05:52:22.000 263 33829.83 299.29 17125.38 88888.00 2019-09-20 05:52:23.000 263 33829.80 299.27 17125.37 88888.00 2019-09-20 05:52:24.000 263 33829.79 299.33 17125.33 88888.00 2019-09-20 05:52:25.000 263 33829.78 299.35 17125.33 37918.67 2019-09-20 05:52:26.000 263 33829.77 299.35 17125.31 88888.00 2019-09-20 05:52:27.000 263 33829.73 299.39 17125.33 88888.00 2019-09-20 05:52:28.000 263 33829.74 299.39 17125.35 88888.00 2019-09-20 05:52:29.000 263 33829.75 299.39 17125.38 88888.00 2019-09-20 05:52:30.000 263 33829.74 299.41 17125.42 37918.73 2019-09-20 05:52:31.000 263 33829.72 299.40 17125.40 88888.00 2019-09-20 05:52:32.000 263 33829.73 299.39 17125.36 88888.00 2019-09-20 05:52:33.000 263 33829.74 299.43 17125.35 88888.00 2019-09-20 05:52:34.000 263 33829.75 299.41 17125.36 88888.00 2019-09-20 05:52:35.000 263 33829.79 299.37 17125.39 37918.83 2019-09-20 05:52:36.000 263 33829.78 299.37 17125.37 88888.00 2019-09-20 05:52:37.000 263 33829.77 299.39 17125.36 88888.00 2019-09-20 05:52:38.000 263 33829.79 299.39 17125.38 88888.00 2019-09-20 05:52:39.000 263 33829.81 299.39 17125.41 88888.00 2019-09-20 05:52:40.000 263 33829.80 299.40 17125.41 37918.72 2019-09-20 05:52:41.000 263 33829.79 299.42 17125.39 88888.00 2019-09-20 05:52:42.000 263 33829.73 299.45 17125.39 88888.00 2019-09-20 05:52:43.000 263 33829.77 299.43 17125.42 88888.00 2019-09-20 05:52:44.000 263 33829.78 299.48 17125.42 88888.00 2019-09-20 05:52:45.000 263 33829.76 299.48 17125.38 37918.79 2019-09-20 05:52:46.000 263 33829.76 299.47 17125.39 88888.00 2019-09-20 05:52:47.000 263 33829.74 299.44 17125.41 88888.00 2019-09-20 05:52:48.000 263 33829.76 299.44 17125.36 88888.00 2019-09-20 05:52:49.000 263 33829.74 299.49 17125.33 88888.00 2019-09-20 05:52:50.000 263 33829.71 299.51 17125.35 37918.77 2019-09-20 05:52:51.000 263 33829.77 299.55 17125.36 88888.00 2019-09-20 05:52:52.000 263 33829.76 299.55 17125.43 88888.00 2019-09-20 05:52:53.000 263 33829.72 299.51 17125.40 88888.00 2019-09-20 05:52:54.000 263 33829.74 299.51 17125.42 88888.00 2019-09-20 05:52:55.000 263 33829.76 299.50 17125.45 37918.81 2019-09-20 05:52:56.000 263 33829.76 299.53 17125.46 88888.00 2019-09-20 05:52:57.000 263 33829.80 299.55 17125.48 88888.00 2019-09-20 05:52:58.000 263 33829.80 299.59 17125.50 88888.00 2019-09-20 05:52:59.000 263 33829.81 299.55 17125.48 88888.00 2019-09-20 05:53:00.000 263 33829.80 299.58 17125.48 37918.74 2019-09-20 05:53:01.000 263 33829.79 299.59 17125.46 88888.00 2019-09-20 05:53:02.000 263 33829.80 299.57 17125.49 88888.00 2019-09-20 05:53:03.000 263 33829.80 299.56 17125.48 88888.00 2019-09-20 05:53:04.000 263 33829.79 299.57 17125.49 88888.00 2019-09-20 05:53:05.000 263 33829.79 299.59 17125.52 37918.84 2019-09-20 05:53:06.000 263 33829.80 299.58 17125.49 88888.00 2019-09-20 05:53:07.000 263 33829.80 299.57 17125.48 88888.00 2019-09-20 05:53:08.000 263 33829.85 299.58 17125.51 88888.00 2019-09-20 05:53:09.000 263 33829.85 299.63 17125.54 88888.00 2019-09-20 05:53:10.000 263 33829.87 299.63 17125.53 37918.84 2019-09-20 05:53:11.000 263 33829.85 299.63 17125.51 88888.00 2019-09-20 05:53:12.000 263 33829.81 299.61 17125.49 88888.00 2019-09-20 05:53:13.000 263 33829.83 299.58 17125.53 88888.00 2019-09-20 05:53:14.000 263 33829.83 299.57 17125.49 88888.00 2019-09-20 05:53:15.000 263 33829.85 299.62 17125.52 37918.85 2019-09-20 05:53:16.000 263 33829.82 299.60 17125.55 88888.00 2019-09-20 05:53:17.000 263 33829.83 299.55 17125.56 88888.00 2019-09-20 05:53:18.000 263 33829.85 299.54 17125.58 88888.00 2019-09-20 05:53:19.000 263 33829.84 299.53 17125.57 88888.00 2019-09-20 05:53:20.000 263 33829.86 299.56 17125.57 37918.86 2019-09-20 05:53:21.000 263 33829.87 299.56 17125.55 88888.00 2019-09-20 05:53:22.000 263 33829.82 299.56 17125.54 88888.00 2019-09-20 05:53:23.000 263 33829.82 299.58 17125.54 88888.00 2019-09-20 05:53:24.000 263 33829.82 299.56 17125.55 88888.00 2019-09-20 05:53:25.000 263 33829.83 299.54 17125.51 37918.76 2019-09-20 05:53:26.000 263 33829.85 299.55 17125.54 88888.00 2019-09-20 05:53:27.000 263 33829.85 299.56 17125.53 88888.00 2019-09-20 05:53:28.000 263 33829.84 299.58 17125.51 88888.00 2019-09-20 05:53:29.000 263 33829.83 299.58 17125.53 88888.00 2019-09-20 05:53:30.000 263 33829.85 299.59 17125.53 37918.89 2019-09-20 05:53:31.000 263 33829.83 299.61 17125.55 88888.00 2019-09-20 05:53:32.000 263 33829.82 299.59 17125.52 88888.00 2019-09-20 05:53:33.000 263 33829.80 299.57 17125.57 88888.00 2019-09-20 05:53:34.000 263 33829.77 299.58 17125.60 88888.00 2019-09-20 05:53:35.000 263 33829.77 299.60 17125.56 37918.86 2019-09-20 05:53:36.000 263 33829.81 299.59 17125.55 88888.00 2019-09-20 05:53:37.000 263 33829.82 299.58 17125.57 88888.00 2019-09-20 05:53:38.000 263 33829.83 299.57 17125.58 88888.00 2019-09-20 05:53:39.000 263 33829.84 299.59 17125.59 88888.00 2019-09-20 05:53:40.000 263 33829.84 299.58 17125.60 37918.91 2019-09-20 05:53:41.000 263 33829.84 299.56 17125.61 88888.00 2019-09-20 05:53:42.000 263 33829.85 299.56 17125.64 88888.00 2019-09-20 05:53:43.000 263 33829.88 299.61 17125.65 88888.00 2019-09-20 05:53:44.000 263 33829.86 299.60 17125.65 88888.00 2019-09-20 05:53:45.000 263 33829.84 299.60 17125.66 37918.88 2019-09-20 05:53:46.000 263 33829.85 299.61 17125.65 88888.00 2019-09-20 05:53:47.000 263 33829.82 299.61 17125.64 88888.00 2019-09-20 05:53:48.000 263 33829.85 299.62 17125.61 88888.00 2019-09-20 05:53:49.000 263 33829.89 299.65 17125.61 88888.00 2019-09-20 05:53:50.000 263 33829.88 299.64 17125.64 37918.90 2019-09-20 05:53:51.000 263 33829.87 299.65 17125.65 88888.00 2019-09-20 05:53:52.000 263 33829.86 299.68 17125.65 88888.00 2019-09-20 05:53:53.000 263 33829.83 299.69 17125.62 88888.00 2019-09-20 05:53:54.000 263 33829.85 299.74 17125.61 88888.00 2019-09-20 05:53:55.000 263 33829.88 299.75 17125.62 37918.89 2019-09-20 05:53:56.000 263 33829.88 299.74 17125.60 88888.00 2019-09-20 05:53:57.000 263 33829.88 299.74 17125.62 88888.00 2019-09-20 05:53:58.000 263 33829.89 299.72 17125.62 88888.00 2019-09-20 05:53:59.000 263 33829.86 299.74 17125.65 88888.00 2019-09-20 05:54:00.000 263 33829.90 299.76 17125.68 37918.82 2019-09-20 05:54:01.000 263 33829.92 299.77 17125.70 88888.00 2019-09-20 05:54:02.000 263 33829.90 299.78 17125.70 88888.00 2019-09-20 05:54:03.000 263 33829.87 299.81 17125.71 88888.00 2019-09-20 05:54:04.000 263 33829.87 299.85 17125.71 88888.00 2019-09-20 05:54:05.000 263 33829.88 299.82 17125.71 37918.90 2019-09-20 05:54:06.000 263 33829.92 299.81 17125.71 88888.00 2019-09-20 05:54:07.000 263 33829.91 299.86 17125.69 88888.00 2019-09-20 05:54:08.000 263 33829.90 299.85 17125.65 88888.00 2019-09-20 05:54:09.000 263 33829.90 299.85 17125.65 88888.00 2019-09-20 05:54:10.000 263 33829.91 299.88 17125.69 37918.88 2019-09-20 05:54:11.000 263 33829.88 299.89 17125.66 88888.00 2019-09-20 05:54:12.000 263 33829.85 299.87 17125.68 88888.00 2019-09-20 05:54:13.000 263 33829.83 299.90 17125.70 88888.00 2019-09-20 05:54:14.000 263 33829.81 299.91 17125.70 88888.00 2019-09-20 05:54:15.000 263 33829.80 299.93 17125.68 37918.94 2019-09-20 05:54:16.000 263 33829.79 299.93 17125.69 88888.00 2019-09-20 05:54:17.000 263 33829.78 299.89 17125.71 88888.00 2019-09-20 05:54:18.000 263 33829.81 299.91 17125.71 88888.00 2019-09-20 05:54:19.000 263 33829.81 299.92 17125.72 88888.00 2019-09-20 05:54:20.000 263 33829.79 299.91 17125.70 37918.95 2019-09-20 05:54:21.000 263 33829.78 299.94 17125.69 88888.00 2019-09-20 05:54:22.000 263 33829.82 300.00 17125.69 88888.00 2019-09-20 05:54:23.000 263 33829.84 299.97 17125.70 88888.00 2019-09-20 05:54:24.000 263 33829.81 299.97 17125.74 88888.00 2019-09-20 05:54:25.000 263 33829.81 299.94 17125.76 37918.87 2019-09-20 05:54:26.000 263 33829.81 299.88 17125.73 88888.00 2019-09-20 05:54:27.000 263 33829.80 299.86 17125.67 88888.00 2019-09-20 05:54:28.000 263 33829.80 299.88 17125.69 88888.00 2019-09-20 05:54:29.000 263 33829.84 299.89 17125.72 88888.00 2019-09-20 05:54:30.000 263 33829.79 299.87 17125.70 37918.93 2019-09-20 05:54:31.000 263 33829.79 299.90 17125.67 88888.00 2019-09-20 05:54:32.000 263 33829.77 299.97 17125.65 88888.00 2019-09-20 05:54:33.000 263 33829.73 299.94 17125.70 88888.00 2019-09-20 05:54:34.000 263 33829.72 299.89 17125.68 88888.00 2019-09-20 05:54:35.000 263 33829.75 299.93 17125.70 37918.89 2019-09-20 05:54:36.000 263 33829.74 299.97 17125.67 88888.00 2019-09-20 05:54:37.000 263 33829.74 299.99 17125.67 88888.00 2019-09-20 05:54:38.000 263 33829.74 299.99 17125.69 88888.00 2019-09-20 05:54:39.000 263 33829.76 300.03 17125.73 88888.00 2019-09-20 05:54:40.000 263 33829.78 300.04 17125.71 37918.81 2019-09-20 05:54:41.000 263 33829.78 300.06 17125.69 88888.00 2019-09-20 05:54:42.000 263 33829.77 300.01 17125.66 88888.00 2019-09-20 05:54:43.000 263 33829.76 300.04 17125.69 88888.00 2019-09-20 05:54:44.000 263 33829.74 300.07 17125.67 88888.00 2019-09-20 05:54:45.000 263 33829.76 300.04 17125.66 37918.82 2019-09-20 05:54:46.000 263 33829.76 299.99 17125.68 88888.00 2019-09-20 05:54:47.000 263 33829.75 300.04 17125.71 88888.00 2019-09-20 05:54:48.000 263 33829.78 300.08 17125.71 88888.00 2019-09-20 05:54:49.000 263 33829.74 300.11 17125.73 88888.00 2019-09-20 05:54:50.000 263 33829.75 300.11 17125.74 37918.85 2019-09-20 05:54:51.000 263 33829.77 300.10 17125.73 88888.00 2019-09-20 05:54:52.000 263 33829.77 300.10 17125.74 88888.00 2019-09-20 05:54:53.000 263 33829.77 300.09 17125.76 88888.00 2019-09-20 05:54:54.000 263 33829.78 300.10 17125.76 88888.00 2019-09-20 05:54:55.000 263 33829.77 300.13 17125.78 37918.81 2019-09-20 05:54:56.000 263 33829.76 300.11 17125.75 88888.00 2019-09-20 05:54:57.000 263 33829.76 300.07 17125.75 88888.00 2019-09-20 05:54:58.000 263 33829.75 300.10 17125.79 88888.00 2019-09-20 05:54:59.000 263 33829.77 300.11 17125.82 88888.00 2019-09-20 05:55:00.000 263 33829.74 300.11 17125.81 37918.86 2019-09-20 05:55:01.000 263 33829.77 300.16 17125.77 88888.00 2019-09-20 05:55:02.000 263 33829.77 300.17 17125.78 88888.00 2019-09-20 05:55:03.000 263 33829.74 300.19 17125.80 88888.00 2019-09-20 05:55:04.000 263 33829.72 300.19 17125.81 88888.00 2019-09-20 05:55:05.000 263 33829.73 300.23 17125.81 37918.81 2019-09-20 05:55:06.000 263 33829.74 300.24 17125.84 88888.00 2019-09-20 05:55:07.000 263 33829.77 300.25 17125.83 88888.00 2019-09-20 05:55:08.000 263 33829.75 300.22 17125.84 88888.00 2019-09-20 05:55:09.000 263 33829.74 300.24 17125.85 88888.00 2019-09-20 05:55:10.000 263 33829.70 300.23 17125.84 37918.85 2019-09-20 05:55:11.000 263 33829.73 300.27 17125.81 88888.00 2019-09-20 05:55:12.000 263 33829.73 300.24 17125.79 88888.00 2019-09-20 05:55:13.000 263 33829.75 300.25 17125.78 88888.00 2019-09-20 05:55:14.000 263 33829.73 300.26 17125.79 88888.00 2019-09-20 05:55:15.000 263 33829.74 300.27 17125.82 37918.89 2019-09-20 05:55:16.000 263 33829.73 300.28 17125.81 88888.00 2019-09-20 05:55:17.000 263 33829.73 300.28 17125.79 88888.00 2019-09-20 05:55:18.000 263 33829.72 300.28 17125.78 88888.00 2019-09-20 05:55:19.000 263 33829.69 300.25 17125.75 88888.00 2019-09-20 05:55:20.000 263 33829.67 300.20 17125.77 37918.89 2019-09-20 05:55:21.000 263 33829.71 300.23 17125.80 88888.00 2019-09-20 05:55:22.000 263 33829.74 300.28 17125.78 88888.00 2019-09-20 05:55:23.000 263 33829.74 300.30 17125.84 88888.00 2019-09-20 05:55:24.000 263 33829.70 300.28 17125.88 88888.00 2019-09-20 05:55:25.000 263 33829.72 300.32 17125.82 37918.88 2019-09-20 05:55:26.000 263 33829.76 300.36 17125.82 88888.00 2019-09-20 05:55:27.000 263 33829.76 300.35 17125.81 88888.00 2019-09-20 05:55:28.000 263 33829.76 300.40 17125.84 88888.00 2019-09-20 05:55:29.000 263 33829.77 300.40 17125.84 88888.00 2019-09-20 05:55:30.000 263 33829.79 300.41 17125.84 37918.89 2019-09-20 05:55:31.000 263 33829.79 300.40 17125.81 88888.00 2019-09-20 05:55:32.000 263 33829.75 300.42 17125.82 88888.00 2019-09-20 05:55:33.000 263 33829.78 300.41 17125.87 88888.00 2019-09-20 05:55:34.000 263 33829.76 300.41 17125.82 88888.00 2019-09-20 05:55:35.000 263 33829.74 300.38 17125.80 37918.79 2019-09-20 05:55:36.000 263 33829.75 300.38 17125.83 88888.00 2019-09-20 05:55:37.000 263 33829.75 300.37 17125.81 88888.00 2019-09-20 05:55:38.000 263 33829.75 300.38 17125.81 88888.00 2019-09-20 05:55:39.000 263 33829.72 300.35 17125.83 88888.00 2019-09-20 05:55:40.000 263 33829.73 300.30 17125.83 37918.91 2019-09-20 05:55:41.000 263 33829.73 300.31 17125.81 88888.00 2019-09-20 05:55:42.000 263 33829.72 300.34 17125.82 88888.00 2019-09-20 05:55:43.000 263 33829.75 300.34 17125.85 88888.00 2019-09-20 05:55:44.000 263 33829.75 300.38 17125.89 88888.00 2019-09-20 05:55:45.000 263 33829.72 300.37 17125.87 37918.88 2019-09-20 05:55:46.000 263 33829.75 300.40 17125.87 88888.00 2019-09-20 05:55:47.000 263 33829.74 300.42 17125.82 88888.00 2019-09-20 05:55:48.000 263 33829.73 300.42 17125.83 88888.00 2019-09-20 05:55:49.000 263 33829.75 300.42 17125.85 88888.00 2019-09-20 05:55:50.000 263 33829.76 300.40 17125.81 37918.96 2019-09-20 05:55:51.000 263 33829.75 300.43 17125.81 88888.00 2019-09-20 05:55:52.000 263 33829.72 300.44 17125.81 88888.00 2019-09-20 05:55:53.000 263 33829.72 300.44 17125.81 88888.00 2019-09-20 05:55:54.000 263 33829.73 300.37 17125.85 88888.00 2019-09-20 05:55:55.000 263 33829.72 300.41 17125.83 37918.97 2019-09-20 05:55:56.000 263 33829.71 300.43 17125.87 88888.00 2019-09-20 05:55:57.000 263 33829.74 300.43 17125.85 88888.00 2019-09-20 05:55:58.000 263 33829.77 300.43 17125.83 88888.00 2019-09-20 05:55:59.000 263 33829.79 300.46 17125.84 88888.00 2019-09-20 05:56:00.000 263 33829.78 300.47 17125.82 37918.92 2019-09-20 05:56:01.000 263 33829.76 300.53 17125.83 88888.00 2019-09-20 05:56:02.000 263 33829.76 300.58 17125.84 88888.00 2019-09-20 05:56:03.000 263 33829.74 300.56 17125.85 88888.00 2019-09-20 05:56:04.000 263 33829.73 300.57 17125.86 88888.00 2019-09-20 05:56:05.000 263 33829.69 300.56 17125.87 37918.97 2019-09-20 05:56:06.000 263 33829.72 300.58 17125.87 88888.00 2019-09-20 05:56:07.000 263 33829.72 300.60 17125.90 88888.00 2019-09-20 05:56:08.000 263 33829.70 300.62 17125.92 88888.00 2019-09-20 05:56:09.000 263 33829.67 300.65 17125.92 88888.00 2019-09-20 05:56:10.000 263 33829.69 300.66 17125.94 37918.91 2019-09-20 05:56:11.000 263 33829.71 300.67 17125.95 88888.00 2019-09-20 05:56:12.000 263 33829.69 300.66 17125.94 88888.00 2019-09-20 05:56:13.000 263 33829.73 300.67 17125.92 88888.00 2019-09-20 05:56:14.000 263 33829.72 300.67 17125.94 88888.00 2019-09-20 05:56:15.000 263 33829.68 300.70 17125.92 37918.90 2019-09-20 05:56:16.000 263 33829.70 300.73 17125.93 88888.00 2019-09-20 05:56:17.000 263 33829.65 300.70 17125.90 88888.00 2019-09-20 05:56:18.000 263 33829.68 300.73 17125.94 88888.00 2019-09-20 05:56:19.000 263 33829.65 300.71 17125.92 88888.00 2019-09-20 05:56:20.000 263 33829.63 300.72 17125.95 37918.79 2019-09-20 05:56:21.000 263 33829.65 300.77 17125.95 88888.00 2019-09-20 05:56:22.000 263 33829.66 300.78 17125.96 88888.00 2019-09-20 05:56:23.000 263 33829.65 300.81 17125.95 88888.00 2019-09-20 05:56:24.000 263 33829.64 300.79 17125.96 88888.00 2019-09-20 05:56:25.000 263 33829.63 300.82 17125.94 37918.90 2019-09-20 05:56:26.000 263 33829.65 300.83 17125.96 88888.00 2019-09-20 05:56:27.000 263 33829.65 300.81 17125.93 88888.00 2019-09-20 05:56:28.000 263 33829.66 300.76 17125.94 88888.00 2019-09-20 05:56:29.000 263 33829.69 300.78 17125.96 88888.00 2019-09-20 05:56:30.000 263 33829.69 300.79 17125.95 37918.82 2019-09-20 05:56:31.000 263 33829.68 300.79 17125.96 88888.00 2019-09-20 05:56:32.000 263 33829.67 300.81 17125.96 88888.00 2019-09-20 05:56:33.000 263 33829.67 300.79 17125.96 88888.00 2019-09-20 05:56:34.000 263 33829.65 300.82 17125.93 88888.00 2019-09-20 05:56:35.000 263 33829.61 300.84 17125.96 37918.87 2019-09-20 05:56:36.000 263 33829.59 300.88 17125.97 88888.00 2019-09-20 05:56:37.000 263 33829.57 300.90 17125.94 88888.00 2019-09-20 05:56:38.000 263 33829.56 300.88 17125.90 88888.00 2019-09-20 05:56:39.000 263 33829.57 300.86 17125.95 88888.00 2019-09-20 05:56:40.000 263 33829.58 300.85 17125.95 37918.87 2019-09-20 05:56:41.000 263 33829.57 300.90 17125.95 88888.00 2019-09-20 05:56:42.000 263 33829.57 300.92 17125.96 88888.00 2019-09-20 05:56:43.000 263 33829.59 300.95 17125.96 88888.00 2019-09-20 05:56:44.000 263 33829.62 300.97 17125.92 88888.00 2019-09-20 05:56:45.000 263 33829.64 300.95 17125.93 37918.91 2019-09-20 05:56:46.000 263 33829.61 300.90 17125.96 88888.00 2019-09-20 05:56:47.000 263 33829.64 300.92 17125.97 88888.00 2019-09-20 05:56:48.000 263 33829.63 300.91 17125.92 88888.00 2019-09-20 05:56:49.000 263 33829.64 300.89 17125.90 88888.00 2019-09-20 05:56:50.000 263 33829.60 300.88 17125.91 37918.94 2019-09-20 05:56:51.000 263 33829.59 300.92 17125.92 88888.00 2019-09-20 05:56:52.000 263 33829.61 300.88 17125.93 88888.00 2019-09-20 05:56:53.000 263 33829.62 300.87 17125.96 88888.00 2019-09-20 05:56:54.000 263 33829.63 300.88 17125.94 88888.00 2019-09-20 05:56:55.000 263 33829.63 300.90 17125.92 37918.88 2019-09-20 05:56:56.000 263 33829.62 300.92 17125.86 88888.00 2019-09-20 05:56:57.000 263 33829.63 300.91 17125.89 88888.00 2019-09-20 05:56:58.000 263 33829.61 300.89 17125.92 88888.00 2019-09-20 05:56:59.000 263 33829.62 300.91 17125.94 88888.00 2019-09-20 05:57:00.000 263 33829.63 300.95 17125.99 37918.88 2019-09-20 05:57:01.000 263 33829.63 300.92 17125.99 88888.00 2019-09-20 05:57:02.000 263 33829.67 300.89 17125.97 88888.00 2019-09-20 05:57:03.000 263 33829.68 300.95 17125.98 88888.00 2019-09-20 05:57:04.000 263 33829.67 300.94 17126.01 88888.00 2019-09-20 05:57:05.000 263 33829.66 300.93 17126.02 37918.85 2019-09-20 05:57:06.000 263 33829.65 300.93 17125.99 88888.00 2019-09-20 05:57:07.000 263 33829.67 300.94 17125.99 88888.00 2019-09-20 05:57:08.000 263 33829.65 300.95 17126.03 88888.00 2019-09-20 05:57:09.000 263 33829.61 300.96 17126.03 88888.00 2019-09-20 05:57:10.000 263 33829.60 300.98 17126.03 37918.94 2019-09-20 05:57:11.000 263 33829.59 300.97 17126.06 88888.00 2019-09-20 05:57:12.000 263 33829.56 300.94 17126.02 88888.00 2019-09-20 05:57:13.000 263 33829.58 300.97 17126.03 88888.00 2019-09-20 05:57:14.000 263 33829.59 301.00 17126.08 88888.00 2019-09-20 05:57:15.000 263 33829.59 300.98 17126.08 37918.81 2019-09-20 05:57:16.000 263 33829.59 300.97 17126.08 88888.00 2019-09-20 05:57:17.000 263 33829.56 300.99 17126.07 88888.00 2019-09-20 05:57:18.000 263 33829.56 301.02 17126.07 88888.00 2019-09-20 05:57:19.000 263 33829.57 301.04 17126.07 88888.00 2019-09-20 05:57:20.000 263 33829.58 301.06 17126.06 37918.96 2019-09-20 05:57:21.000 263 33829.61 301.10 17126.07 88888.00 2019-09-20 05:57:22.000 263 33829.57 301.13 17126.08 88888.00 2019-09-20 05:57:23.000 263 33829.58 301.16 17126.08 88888.00 2019-09-20 05:57:24.000 263 33829.60 301.18 17126.05 88888.00 2019-09-20 05:57:25.000 263 33829.59 301.18 17126.06 37918.84 2019-09-20 05:57:26.000 263 33829.59 301.19 17126.05 88888.00 2019-09-20 05:57:27.000 263 33829.58 301.22 17126.07 88888.00 2019-09-20 05:57:28.000 263 33829.60 301.23 17126.08 88888.00 2019-09-20 05:57:29.000 263 33829.62 301.23 17126.10 88888.00 2019-09-20 05:57:30.000 263 33829.59 301.23 17126.12 37918.93 2019-09-20 05:57:31.000 263 33829.57 301.23 17126.11 88888.00 2019-09-20 05:57:32.000 263 33829.56 301.17 17126.10 88888.00 2019-09-20 05:57:33.000 263 33829.57 301.18 17126.06 88888.00 2019-09-20 05:57:34.000 263 33829.61 301.23 17126.06 88888.00 2019-09-20 05:57:35.000 263 33829.64 301.27 17126.03 37918.92 2019-09-20 05:57:36.000 263 33829.64 301.25 17126.06 88888.00 2019-09-20 05:57:37.000 263 33829.66 301.28 17126.12 88888.00 2019-09-20 05:57:38.000 263 33829.68 301.24 17126.13 88888.00 2019-09-20 05:57:39.000 263 33829.66 301.23 17126.09 88888.00 2019-09-20 05:57:40.000 263 33829.64 301.25 17126.09 37918.90 2019-09-20 05:57:41.000 263 33829.67 301.24 17126.09 88888.00 2019-09-20 05:57:42.000 263 33829.67 301.23 17126.06 88888.00 2019-09-20 05:57:43.000 263 33829.67 301.25 17126.09 88888.00 2019-09-20 05:57:44.000 263 33829.70 301.27 17126.10 88888.00 2019-09-20 05:57:45.000 263 33829.71 301.22 17126.11 37919.01 2019-09-20 05:57:46.000 263 33829.74 301.19 17126.10 88888.00 2019-09-20 05:57:47.000 263 33829.73 301.19 17126.08 88888.00 2019-09-20 05:57:48.000 263 33829.71 301.21 17126.12 88888.00 2019-09-20 05:57:49.000 263 33829.72 301.25 17126.11 88888.00 2019-09-20 05:57:50.000 263 33829.69 301.27 17126.09 37918.97 2019-09-20 05:57:51.000 263 33829.73 301.20 17126.11 88888.00 2019-09-20 05:57:52.000 263 33829.71 301.18 17126.16 88888.00 2019-09-20 05:57:53.000 263 33829.70 301.22 17126.16 88888.00 2019-09-20 05:57:54.000 263 33829.67 301.22 17126.17 88888.00 2019-09-20 05:57:55.000 263 33829.66 301.24 17126.15 37918.98 2019-09-20 05:57:56.000 263 33829.70 301.20 17126.17 88888.00 2019-09-20 05:57:57.000 263 33829.71 301.25 17126.18 88888.00 2019-09-20 05:57:58.000 263 33829.71 301.29 17126.14 88888.00 2019-09-20 05:57:59.000 263 33829.71 301.32 17126.17 88888.00 2019-09-20 05:58:00.000 263 33829.70 301.31 17126.15 37918.93 2019-09-20 05:58:01.000 263 33829.70 301.31 17126.11 88888.00 2019-09-20 05:58:02.000 263 33829.70 301.28 17126.11 88888.00 2019-09-20 05:58:03.000 263 33829.72 301.28 17126.11 88888.00 2019-09-20 05:58:04.000 263 33829.71 301.31 17126.11 88888.00 2019-09-20 05:58:05.000 263 33829.71 301.29 17126.09 37918.87 2019-09-20 05:58:06.000 263 33829.71 301.29 17126.12 88888.00 2019-09-20 05:58:07.000 263 33829.70 301.28 17126.12 88888.00 2019-09-20 05:58:08.000 263 33829.68 301.30 17126.12 88888.00 2019-09-20 05:58:09.000 263 33829.67 301.32 17126.11 88888.00 2019-09-20 05:58:10.000 263 33829.69 301.30 17126.09 37918.98 2019-09-20 05:58:11.000 263 33829.69 301.29 17126.10 88888.00 2019-09-20 05:58:12.000 263 33829.68 301.28 17126.16 88888.00 2019-09-20 05:58:13.000 263 33829.70 301.30 17126.19 88888.00 2019-09-20 05:58:14.000 263 33829.70 301.28 17126.21 88888.00 2019-09-20 05:58:15.000 263 33829.72 301.32 17126.20 37918.96 2019-09-20 05:58:16.000 263 33829.72 301.33 17126.20 88888.00 2019-09-20 05:58:17.000 263 33829.70 301.35 17126.18 88888.00 2019-09-20 05:58:18.000 263 33829.71 301.37 17126.15 88888.00 2019-09-20 05:58:19.000 263 33829.68 301.39 17126.13 88888.00 2019-09-20 05:58:20.000 263 33829.67 301.36 17126.11 37918.90 2019-09-20 05:58:21.000 263 33829.71 301.39 17126.12 88888.00 2019-09-20 05:58:22.000 263 33829.69 301.43 17126.17 88888.00 2019-09-20 05:58:23.000 263 33829.70 301.46 17126.18 88888.00 2019-09-20 05:58:24.000 263 33829.71 301.48 17126.18 88888.00 2019-09-20 05:58:25.000 263 33829.74 301.49 17126.19 37919.04 2019-09-20 05:58:26.000 263 33829.70 301.45 17126.20 88888.00 2019-09-20 05:58:27.000 263 33829.75 301.48 17126.17 88888.00 2019-09-20 05:58:28.000 263 33829.74 301.48 17126.16 88888.00 2019-09-20 05:58:29.000 263 33829.77 301.51 17126.18 88888.00 2019-09-20 05:58:30.000 263 33829.79 301.53 17126.20 37919.02 2019-09-20 05:58:31.000 263 33829.77 301.50 17126.16 88888.00 2019-09-20 05:58:32.000 263 33829.76 301.56 17126.22 88888.00 2019-09-20 05:58:33.000 263 33829.76 301.56 17126.21 88888.00 2019-09-20 05:58:34.000 263 33829.74 301.58 17126.23 88888.00 2019-09-20 05:58:35.000 263 33829.72 301.58 17126.22 37919.03 2019-09-20 05:58:36.000 263 33829.72 301.59 17126.21 88888.00 2019-09-20 05:58:37.000 263 33829.73 301.62 17126.21 88888.00 2019-09-20 05:58:38.000 263 33829.72 301.64 17126.21 88888.00 2019-09-20 05:58:39.000 263 33829.75 301.63 17126.21 88888.00 2019-09-20 05:58:40.000 263 33829.77 301.63 17126.20 37919.02 2019-09-20 05:58:41.000 263 33829.76 301.60 17126.19 88888.00 2019-09-20 05:58:42.000 263 33829.75 301.63 17126.19 88888.00 2019-09-20 05:58:43.000 263 33829.79 301.64 17126.23 88888.00 2019-09-20 05:58:44.000 263 33829.81 301.64 17126.26 88888.00 2019-09-20 05:58:45.000 263 33829.85 301.66 17126.28 37919.07 2019-09-20 05:58:46.000 263 33829.88 301.68 17126.31 88888.00 2019-09-20 05:58:47.000 263 33829.85 301.66 17126.34 88888.00 2019-09-20 05:58:48.000 263 33829.83 301.65 17126.30 88888.00 2019-09-20 05:58:49.000 263 33829.82 301.63 17126.27 88888.00 2019-09-20 05:58:50.000 263 33829.80 301.64 17126.25 37919.01 2019-09-20 05:58:51.000 263 33829.80 301.64 17126.24 88888.00 2019-09-20 05:58:52.000 263 33829.79 301.65 17126.27 88888.00 2019-09-20 05:58:53.000 263 33829.76 301.69 17126.26 88888.00 2019-09-20 05:58:54.000 263 33829.78 301.69 17126.26 88888.00 2019-09-20 05:58:55.000 263 33829.81 301.68 17126.25 37919.09 2019-09-20 05:58:56.000 263 33829.81 301.70 17126.24 88888.00 2019-09-20 05:58:57.000 263 33829.81 301.72 17126.21 88888.00 2019-09-20 05:58:58.000 263 33829.80 301.70 17126.28 88888.00 2019-09-20 05:58:59.000 263 33829.82 301.68 17126.28 88888.00 2019-09-20 05:59:00.000 263 33829.82 301.71 17126.32 37919.10 2019-09-20 05:59:01.000 263 33829.81 301.72 17126.29 88888.00 2019-09-20 05:59:02.000 263 33829.80 301.75 17126.29 88888.00 2019-09-20 05:59:03.000 263 33829.80 301.73 17126.27 88888.00 2019-09-20 05:59:04.000 263 33829.78 301.72 17126.25 88888.00 2019-09-20 05:59:05.000 263 33829.81 301.71 17126.27 37919.15 2019-09-20 05:59:06.000 263 33829.83 301.68 17126.27 88888.00 2019-09-20 05:59:07.000 263 33829.83 301.71 17126.28 88888.00 2019-09-20 05:59:08.000 263 33829.84 301.75 17126.28 88888.00 2019-09-20 05:59:09.000 263 33829.81 301.77 17126.28 88888.00 2019-09-20 05:59:10.000 263 33829.77 301.76 17126.23 37919.11 2019-09-20 05:59:11.000 263 33829.73 301.76 17126.23 88888.00 2019-09-20 05:59:12.000 263 33829.75 301.78 17126.26 88888.00 2019-09-20 05:59:13.000 263 33829.74 301.74 17126.28 88888.00 2019-09-20 05:59:14.000 263 33829.75 301.75 17126.28 88888.00 2019-09-20 05:59:15.000 263 33829.76 301.74 17126.27 37919.05 2019-09-20 05:59:16.000 263 33829.76 301.70 17126.27 88888.00 2019-09-20 05:59:17.000 263 33829.75 301.74 17126.25 88888.00 2019-09-20 05:59:18.000 263 33829.74 301.75 17126.27 88888.00 2019-09-20 05:59:19.000 263 33829.73 301.76 17126.27 88888.00 2019-09-20 05:59:20.000 263 33829.70 301.75 17126.25 37919.05 2019-09-20 05:59:21.000 263 33829.69 301.77 17126.29 88888.00 2019-09-20 05:59:22.000 263 33829.67 301.77 17126.27 88888.00 2019-09-20 05:59:23.000 263 33829.62 301.76 17126.26 88888.00 2019-09-20 05:59:24.000 263 33829.63 301.79 17126.27 88888.00 2019-09-20 05:59:25.000 263 33829.63 301.76 17126.26 37919.04 2019-09-20 05:59:26.000 263 33829.67 301.76 17126.26 88888.00 2019-09-20 05:59:27.000 263 33829.70 301.75 17126.26 88888.00 2019-09-20 05:59:28.000 263 33829.72 301.71 17126.27 88888.00 2019-09-20 05:59:29.000 263 33829.72 301.74 17126.29 88888.00 2019-09-20 05:59:30.000 263 33829.72 301.78 17126.30 37919.00 2019-09-20 05:59:31.000 263 33829.71 301.82 17126.32 88888.00 2019-09-20 05:59:32.000 263 33829.75 301.81 17126.32 88888.00 2019-09-20 05:59:33.000 263 33829.76 301.80 17126.30 88888.00 2019-09-20 05:59:34.000 263 33829.77 301.78 17126.29 88888.00 2019-09-20 05:59:35.000 263 33829.74 301.83 17126.29 37919.12 2019-09-20 05:59:36.000 263 33829.74 301.83 17126.31 88888.00 2019-09-20 05:59:37.000 263 33829.75 301.82 17126.33 88888.00 2019-09-20 05:59:38.000 263 33829.75 301.80 17126.32 88888.00 2019-09-20 05:59:39.000 263 33829.72 301.79 17126.30 88888.00 2019-09-20 05:59:40.000 263 33829.71 301.85 17126.31 37919.07 2019-09-20 05:59:41.000 263 33829.73 301.83 17126.32 88888.00 2019-09-20 05:59:42.000 263 33829.75 301.79 17126.33 88888.00 2019-09-20 05:59:43.000 263 33829.74 301.82 17126.35 88888.00 2019-09-20 05:59:44.000 263 33829.73 301.84 17126.39 88888.00 2019-09-20 05:59:45.000 263 33829.74 301.82 17126.38 37919.09 2019-09-20 05:59:46.000 263 33829.75 301.83 17126.36 88888.00 2019-09-20 05:59:47.000 263 33829.79 301.84 17126.34 88888.00 2019-09-20 05:59:48.000 263 33829.77 301.85 17126.37 88888.00 2019-09-20 05:59:49.000 263 33829.75 301.83 17126.35 88888.00 2019-09-20 05:59:50.000 263 33829.78 301.82 17126.33 37919.07 2019-09-20 05:59:51.000 263 33829.78 301.83 17126.33 88888.00 2019-09-20 05:59:52.000 263 33829.76 301.82 17126.38 88888.00 2019-09-20 05:59:53.000 263 33829.78 301.83 17126.35 88888.00 2019-09-20 05:59:54.000 263 33829.77 301.89 17126.35 88888.00 2019-09-20 05:59:55.000 263 33829.80 301.92 17126.36 37919.12 2019-09-20 05:59:56.000 263 33829.78 301.98 17126.40 88888.00 2019-09-20 05:59:57.000 263 33829.77 301.99 17126.43 88888.00 2019-09-20 05:59:58.000 263 33829.72 301.95 17126.44 88888.00 2019-09-20 05:59:59.000 263 33829.73 301.99 17126.43 88888.00 2019-09-20 06:00:00.000 263 33829.74 301.99 17126.41 37919.09 2019-09-20 06:00:01.000 263 33829.76 302.02 17126.43 88888.00 2019-09-20 06:00:02.000 263 33829.77 302.02 17126.43 88888.00 2019-09-20 06:00:03.000 263 33829.75 301.96 17126.38 88888.00 2019-09-20 06:00:04.000 263 33829.77 301.94 17126.36 88888.00 2019-09-20 06:00:05.000 263 33829.77 301.98 17126.41 37919.20 2019-09-20 06:00:06.000 263 33829.78 301.99 17126.42 88888.00 2019-09-20 06:00:07.000 263 33829.81 301.98 17126.41 88888.00 2019-09-20 06:00:08.000 263 33829.75 302.01 17126.43 88888.00 2019-09-20 06:00:09.000 263 33829.73 302.07 17126.45 88888.00 2019-09-20 06:00:10.000 263 33829.73 302.04 17126.47 37919.14 2019-09-20 06:00:11.000 263 33829.71 302.04 17126.44 88888.00 2019-09-20 06:00:12.000 263 33829.72 302.05 17126.42 88888.00 2019-09-20 06:00:13.000 263 33829.76 302.08 17126.46 88888.00 2019-09-20 06:00:14.000 263 33829.75 302.04 17126.46 88888.00 2019-09-20 06:00:15.000 263 33829.71 302.02 17126.44 37919.14 2019-09-20 06:00:16.000 263 33829.70 302.03 17126.42 88888.00 2019-09-20 06:00:17.000 263 33829.70 302.04 17126.44 88888.00 2019-09-20 06:00:18.000 263 33829.71 302.07 17126.46 88888.00 2019-09-20 06:00:19.000 263 33829.71 302.05 17126.45 88888.00 2019-09-20 06:00:20.000 263 33829.68 302.01 17126.43 37919.11 2019-09-20 06:00:21.000 263 33829.71 302.03 17126.46 88888.00 2019-09-20 06:00:22.000 263 33829.71 302.02 17126.43 88888.00 2019-09-20 06:00:23.000 263 33829.75 301.99 17126.39 88888.00 2019-09-20 06:00:24.000 263 33829.74 302.00 17126.42 88888.00 2019-09-20 06:00:25.000 263 33829.75 302.03 17126.44 37919.08 2019-09-20 06:00:26.000 263 33829.72 302.01 17126.45 88888.00 2019-09-20 06:00:27.000 263 33829.69 302.06 17126.43 88888.00 2019-09-20 06:00:28.000 263 33829.71 302.10 17126.42 88888.00 2019-09-20 06:00:29.000 263 33829.71 302.08 17126.44 88888.00 2019-09-20 06:00:30.000 263 33829.72 302.07 17126.46 37919.15 2019-09-20 06:00:31.000 263 33829.75 302.07 17126.46 88888.00 2019-09-20 06:00:32.000 263 33829.75 302.11 17126.45 88888.00 2019-09-20 06:00:33.000 263 33829.73 302.19 17126.47 88888.00 2019-09-20 06:00:34.000 263 33829.73 302.15 17126.43 88888.00 2019-09-20 06:00:35.000 263 33829.78 302.17 17126.43 37919.07 2019-09-20 06:00:36.000 263 33829.78 302.21 17126.47 88888.00 2019-09-20 06:00:37.000 263 33829.73 302.20 17126.45 88888.00 2019-09-20 06:00:38.000 263 33829.73 302.19 17126.47 88888.00 2019-09-20 06:00:39.000 263 33829.76 302.15 17126.51 88888.00 2019-09-20 06:00:40.000 263 33829.70 302.15 17126.49 37919.19 2019-09-20 06:00:41.000 263 33829.73 302.17 17126.50 88888.00 2019-09-20 06:00:42.000 263 33829.71 302.22 17126.50 88888.00 2019-09-20 06:00:43.000 263 33829.72 302.21 17126.51 88888.00 2019-09-20 06:00:44.000 263 33829.75 302.22 17126.49 88888.00 2019-09-20 06:00:45.000 263 33829.75 302.21 17126.48 37919.23 2019-09-20 06:00:46.000 263 33829.75 302.22 17126.49 88888.00 2019-09-20 06:00:47.000 263 33829.72 302.24 17126.48 88888.00 2019-09-20 06:00:48.000 263 33829.71 302.25 17126.49 88888.00 2019-09-20 06:00:49.000 263 33829.73 302.25 17126.49 88888.00 2019-09-20 06:00:50.000 263 33829.74 302.26 17126.49 37919.20 2019-09-20 06:00:51.000 263 33829.73 302.22 17126.52 88888.00 2019-09-20 06:00:52.000 263 33829.76 302.21 17126.51 88888.00 2019-09-20 06:00:53.000 263 33829.76 302.24 17126.50 88888.00 2019-09-20 06:00:54.000 263 33829.73 302.26 17126.52 88888.00 2019-09-20 06:00:55.000 263 33829.72 302.33 17126.54 37919.15 2019-09-20 06:00:56.000 263 33829.67 302.30 17126.51 88888.00 2019-09-20 06:00:57.000 263 33829.69 302.31 17126.51 88888.00 2019-09-20 06:00:58.000 263 33829.70 302.29 17126.52 88888.00 2019-09-20 06:00:59.000 263 33829.68 302.28 17126.52 88888.00 2019-09-20 06:01:00.000 263 33829.62 302.32 17126.53 37919.09 2019-09-20 06:01:01.000 263 33829.65 302.34 17126.51 88888.00 2019-09-20 06:01:02.000 263 33829.64 302.32 17126.54 88888.00 2019-09-20 06:01:03.000 263 33829.67 302.37 17126.50 88888.00 2019-09-20 06:01:04.000 263 33829.66 302.42 17126.47 88888.00 2019-09-20 06:01:05.000 263 33829.66 302.42 17126.54 37919.18 2019-09-20 06:01:06.000 263 33829.70 302.41 17126.50 88888.00 2019-09-20 06:01:07.000 263 33829.68 302.41 17126.50 88888.00 2019-09-20 06:01:08.000 263 33829.67 302.40 17126.53 88888.00 2019-09-20 06:01:09.000 263 33829.67 302.41 17126.54 88888.00 2019-09-20 06:01:10.000 263 33829.69 302.39 17126.51 37919.13 2019-09-20 06:01:11.000 263 33829.66 302.41 17126.47 88888.00 2019-09-20 06:01:12.000 263 33829.64 302.44 17126.47 88888.00 2019-09-20 06:01:13.000 263 33829.64 302.44 17126.48 88888.00 2019-09-20 06:01:14.000 263 33829.64 302.38 17126.48 88888.00 2019-09-20 06:01:15.000 263 33829.64 302.41 17126.52 37919.15 2019-09-20 06:01:16.000 263 33829.68 302.48 17126.53 88888.00 2019-09-20 06:01:17.000 263 33829.67 302.49 17126.52 88888.00 2019-09-20 06:01:18.000 263 33829.68 302.51 17126.54 88888.00 2019-09-20 06:01:19.000 263 33829.67 302.50 17126.53 88888.00 2019-09-20 06:01:20.000 263 33829.66 302.51 17126.54 37919.16 2019-09-20 06:01:21.000 263 33829.64 302.49 17126.52 88888.00 2019-09-20 06:01:22.000 263 33829.65 302.49 17126.53 88888.00 2019-09-20 06:01:23.000 263 33829.62 302.47 17126.53 88888.00 2019-09-20 06:01:24.000 263 33829.65 302.47 17126.55 88888.00 2019-09-20 06:01:25.000 263 33829.69 302.45 17126.59 37919.20 2019-09-20 06:01:26.000 263 33829.69 302.45 17126.57 88888.00 2019-09-20 06:01:27.000 263 33829.70 302.47 17126.52 88888.00 2019-09-20 06:01:28.000 263 33829.68 302.45 17126.54 88888.00 2019-09-20 06:01:29.000 263 33829.68 302.43 17126.57 88888.00 2019-09-20 06:01:30.000 263 33829.68 302.43 17126.55 37919.22 2019-09-20 06:01:31.000 263 33829.71 302.45 17126.55 88888.00 2019-09-20 06:01:32.000 263 33829.70 302.47 17126.56 88888.00 2019-09-20 06:01:33.000 263 33829.69 302.45 17126.55 88888.00 2019-09-20 06:01:34.000 263 33829.69 302.44 17126.57 88888.00 2019-09-20 06:01:35.000 263 33829.72 302.43 17126.60 37919.10 2019-09-20 06:01:36.000 263 33829.74 302.42 17126.60 88888.00 2019-09-20 06:01:37.000 263 33829.72 302.43 17126.61 88888.00 2019-09-20 06:01:38.000 263 33829.71 302.42 17126.64 88888.00 2019-09-20 06:01:39.000 263 33829.68 302.46 17126.64 88888.00 2019-09-20 06:01:40.000 263 33829.68 302.46 17126.62 37919.27 2019-09-20 06:01:41.000 263 33829.68 302.44 17126.62 88888.00 2019-09-20 06:01:42.000 263 33829.67 302.46 17126.62 88888.00 2019-09-20 06:01:43.000 263 33829.68 302.49 17126.62 88888.00 2019-09-20 06:01:44.000 263 33829.67 302.49 17126.63 88888.00 2019-09-20 06:01:45.000 263 33829.65 302.51 17126.63 37919.29 2019-09-20 06:01:46.000 263 33829.66 302.54 17126.63 88888.00 2019-09-20 06:01:47.000 263 33829.64 302.55 17126.62 88888.00 2019-09-20 06:01:48.000 263 33829.64 302.54 17126.61 88888.00 2019-09-20 06:01:49.000 263 33829.64 302.54 17126.60 88888.00 2019-09-20 06:01:50.000 263 33829.65 302.54 17126.61 37919.26 2019-09-20 06:01:51.000 263 33829.65 302.50 17126.59 88888.00 2019-09-20 06:01:52.000 263 33829.61 302.56 17126.60 88888.00 2019-09-20 06:01:53.000 263 33829.64 302.55 17126.62 88888.00 2019-09-20 06:01:54.000 263 33829.64 302.58 17126.64 88888.00 2019-09-20 06:01:55.000 263 33829.68 302.59 17126.65 37919.26 2019-09-20 06:01:56.000 263 33829.67 302.59 17126.63 88888.00 2019-09-20 06:01:57.000 263 33829.69 302.58 17126.65 88888.00 2019-09-20 06:01:58.000 263 33829.66 302.57 17126.67 88888.00 2019-09-20 06:01:59.000 263 33829.69 302.60 17126.65 88888.00 2019-09-20 06:02:00.000 263 33829.72 302.65 17126.68 37919.28 2019-09-20 06:02:01.000 263 33829.69 302.65 17126.69 88888.00 2019-09-20 06:02:02.000 263 33829.68 302.68 17126.68 88888.00 2019-09-20 06:02:03.000 263 33829.67 302.67 17126.65 88888.00 2019-09-20 06:02:04.000 263 33829.65 302.70 17126.67 88888.00 2019-09-20 06:02:05.000 263 33829.69 302.70 17126.72 37919.23 2019-09-20 06:02:06.000 263 33829.71 302.66 17126.74 88888.00 2019-09-20 06:02:07.000 263 33829.66 302.68 17126.69 88888.00 2019-09-20 06:02:08.000 263 33829.64 302.69 17126.67 88888.00 2019-09-20 06:02:09.000 263 33829.64 302.70 17126.66 88888.00 2019-09-20 06:02:10.000 263 33829.62 302.71 17126.63 37919.29 2019-09-20 06:02:11.000 263 33829.61 302.70 17126.63 88888.00 2019-09-20 06:02:12.000 263 33829.60 302.67 17126.62 88888.00 2019-09-20 06:02:13.000 263 33829.62 302.67 17126.65 88888.00 2019-09-20 06:02:14.000 263 33829.63 302.67 17126.62 88888.00 2019-09-20 06:02:15.000 263 33829.63 302.68 17126.66 37919.24 2019-09-20 06:02:16.000 263 33829.63 302.65 17126.64 88888.00 2019-09-20 06:02:17.000 263 33829.62 302.69 17126.60 88888.00 2019-09-20 06:02:18.000 263 33829.67 302.69 17126.64 88888.00 2019-09-20 06:02:19.000 263 33829.71 302.74 17126.68 88888.00 2019-09-20 06:02:20.000 263 33829.70 302.74 17126.68 37919.28 2019-09-20 06:02:21.000 263 33829.67 302.73 17126.69 88888.00 2019-09-20 06:02:22.000 263 33829.61 302.76 17126.65 88888.00 2019-09-20 06:02:23.000 263 33829.63 302.73 17126.65 88888.00 2019-09-20 06:02:24.000 263 33829.64 302.72 17126.67 88888.00 2019-09-20 06:02:25.000 263 33829.65 302.73 17126.67 37919.35 2019-09-20 06:02:26.000 263 33829.61 302.68 17126.70 88888.00 2019-09-20 06:02:27.000 263 33829.62 302.66 17126.74 88888.00 2019-09-20 06:02:28.000 263 33829.63 302.67 17126.74 88888.00 2019-09-20 06:02:29.000 263 33829.64 302.70 17126.74 88888.00 2019-09-20 06:02:30.000 263 33829.63 302.69 17126.73 37919.25 2019-09-20 06:02:31.000 263 33829.61 302.65 17126.76 88888.00 2019-09-20 06:02:32.000 263 33829.65 302.65 17126.74 88888.00 2019-09-20 06:02:33.000 263 33829.66 302.67 17126.71 88888.00 2019-09-20 06:02:34.000 263 33829.64 302.70 17126.68 88888.00 2019-09-20 06:02:35.000 263 33829.66 302.68 17126.71 37919.38 2019-09-20 06:02:36.000 263 33829.63 302.66 17126.74 88888.00 2019-09-20 06:02:37.000 263 33829.65 302.68 17126.75 88888.00 2019-09-20 06:02:38.000 263 33829.69 302.69 17126.75 88888.00 2019-09-20 06:02:39.000 263 33829.67 302.73 17126.74 88888.00 2019-09-20 06:02:40.000 263 33829.62 302.75 17126.75 37919.37 2019-09-20 06:02:41.000 263 33829.61 302.77 17126.74 88888.00 2019-09-20 06:02:42.000 263 33829.61 302.75 17126.73 88888.00 2019-09-20 06:02:43.000 263 33829.60 302.72 17126.69 88888.00 2019-09-20 06:02:44.000 263 33829.59 302.74 17126.71 88888.00 2019-09-20 06:02:45.000 263 33829.63 302.75 17126.77 37919.36 2019-09-20 06:02:46.000 263 33829.66 302.73 17126.78 88888.00 2019-09-20 06:02:47.000 263 33829.64 302.71 17126.74 88888.00 2019-09-20 06:02:48.000 263 33829.62 302.73 17126.71 88888.00 2019-09-20 06:02:49.000 263 33829.60 302.73 17126.72 88888.00 2019-09-20 06:02:50.000 263 33829.65 302.75 17126.72 37919.28 2019-09-20 06:02:51.000 263 33829.65 302.79 17126.75 88888.00 2019-09-20 06:02:52.000 263 33829.63 302.80 17126.73 88888.00 2019-09-20 06:02:53.000 263 33829.60 302.86 17126.74 88888.00 2019-09-20 06:02:54.000 263 33829.61 302.86 17126.76 88888.00 2019-09-20 06:02:55.000 263 33829.62 302.86 17126.79 37919.35 2019-09-20 06:02:56.000 263 33829.64 302.90 17126.81 88888.00 2019-09-20 06:02:57.000 263 33829.62 302.87 17126.77 88888.00 2019-09-20 06:02:58.000 263 33829.61 302.85 17126.75 88888.00 2019-09-20 06:02:59.000 263 33829.62 302.90 17126.74 88888.00 2019-09-20 06:03:00.000 263 33829.61 302.90 17126.77 37919.26 2019-09-20 06:03:01.000 263 33829.59 302.91 17126.79 88888.00 2019-09-20 06:03:02.000 263 33829.59 302.91 17126.78 88888.00 2019-09-20 06:03:03.000 263 33829.59 302.91 17126.79 88888.00 2019-09-20 06:03:04.000 263 33829.58 302.91 17126.76 88888.00 2019-09-20 06:03:05.000 263 33829.58 302.94 17126.79 37919.23 2019-09-20 06:03:06.000 263 33829.56 302.90 17126.82 88888.00 2019-09-20 06:03:07.000 263 33829.57 302.93 17126.77 88888.00 2019-09-20 06:03:08.000 263 33829.60 302.90 17126.73 88888.00 2019-09-20 06:03:09.000 263 33829.61 302.90 17126.76 88888.00 2019-09-20 06:03:10.000 263 33829.59 302.89 17126.79 37919.26 2019-09-20 06:03:11.000 263 33829.57 302.90 17126.78 88888.00 2019-09-20 06:03:12.000 263 33829.59 302.89 17126.79 88888.00 2019-09-20 06:03:13.000 263 33829.60 302.92 17126.80 88888.00 2019-09-20 06:03:14.000 263 33829.56 302.92 17126.80 88888.00 2019-09-20 06:03:15.000 263 33829.51 302.92 17126.82 37919.20 2019-09-20 06:03:16.000 263 33829.50 302.88 17126.79 88888.00 2019-09-20 06:03:17.000 263 33829.51 302.91 17126.81 88888.00 2019-09-20 06:03:18.000 263 33829.47 302.96 17126.83 88888.00 2019-09-20 06:03:19.000 263 33829.48 302.97 17126.84 88888.00 2019-09-20 06:03:20.000 263 33829.49 302.97 17126.84 37919.28 2019-09-20 06:03:21.000 263 33829.51 302.97 17126.82 88888.00 2019-09-20 06:03:22.000 263 33829.48 303.02 17126.83 88888.00 2019-09-20 06:03:23.000 263 33829.51 303.01 17126.88 88888.00 2019-09-20 06:03:24.000 263 33829.52 303.01 17126.89 88888.00 2019-09-20 06:03:25.000 263 33829.49 303.00 17126.87 37919.28 2019-09-20 06:03:26.000 263 33829.46 303.03 17126.82 88888.00 2019-09-20 06:03:27.000 263 33829.49 303.06 17126.80 88888.00 2019-09-20 06:03:28.000 263 33829.51 303.05 17126.84 88888.00 2019-09-20 06:03:29.000 263 33829.52 303.03 17126.84 88888.00 2019-09-20 06:03:30.000 263 33829.52 303.01 17126.84 37919.30 2019-09-20 06:03:31.000 263 33829.54 303.04 17126.84 88888.00 2019-09-20 06:03:32.000 263 33829.53 303.06 17126.87 88888.00 2019-09-20 06:03:33.000 263 33829.54 303.05 17126.83 88888.00 2019-09-20 06:03:34.000 263 33829.57 303.10 17126.84 88888.00 2019-09-20 06:03:35.000 263 33829.59 303.05 17126.86 37919.29 2019-09-20 06:03:36.000 263 33829.58 303.00 17126.88 88888.00 2019-09-20 06:03:37.000 263 33829.57 303.03 17126.88 88888.00 2019-09-20 06:03:38.000 263 33829.56 303.05 17126.87 88888.00 2019-09-20 06:03:39.000 263 33829.58 303.03 17126.88 88888.00 2019-09-20 06:03:40.000 263 33829.60 303.01 17126.87 37919.29 2019-09-20 06:03:41.000 263 33829.60 303.02 17126.84 88888.00 2019-09-20 06:03:42.000 263 33829.58 303.03 17126.86 88888.00 2019-09-20 06:03:43.000 263 33829.60 303.02 17126.91 88888.00 2019-09-20 06:03:44.000 263 33829.59 303.03 17126.92 88888.00 2019-09-20 06:03:45.000 263 33829.61 303.03 17126.88 37919.37 2019-09-20 06:03:46.000 263 33829.63 303.01 17126.86 88888.00 2019-09-20 06:03:47.000 263 33829.65 303.05 17126.89 88888.00 2019-09-20 06:03:48.000 263 33829.65 303.06 17126.91 88888.00 2019-09-20 06:03:49.000 263 33829.67 303.08 17126.88 88888.00 2019-09-20 06:03:50.000 263 33829.63 303.10 17126.85 37919.30 2019-09-20 06:03:51.000 263 33829.62 303.10 17126.89 88888.00 2019-09-20 06:03:52.000 263 33829.63 303.07 17126.89 88888.00 2019-09-20 06:03:53.000 263 33829.66 303.04 17126.91 88888.00 2019-09-20 06:03:54.000 263 33829.67 303.00 17126.90 88888.00 2019-09-20 06:03:55.000 263 33829.70 303.07 17126.99 37919.36 2019-09-20 06:03:56.000 263 33829.62 303.10 17127.00 88888.00 2019-09-20 06:03:57.000 263 33829.57 303.09 17126.96 88888.00 2019-09-20 06:03:58.000 263 33829.58 303.12 17126.92 88888.00 2019-09-20 06:03:59.000 263 33829.59 303.15 17126.93 88888.00 2019-09-20 06:04:00.000 263 33829.53 303.10 17126.91 37919.25 2019-09-20 06:04:01.000 263 33829.55 303.10 17126.91 88888.00 2019-09-20 06:04:02.000 263 33829.56 303.14 17126.96 88888.00 2019-09-20 06:04:03.000 263 33829.52 303.15 17126.98 88888.00 2019-09-20 06:04:04.000 263 33829.54 303.13 17126.96 88888.00 2019-09-20 06:04:05.000 263 33829.58 303.15 17126.98 37919.28 2019-09-20 06:04:06.000 263 33829.52 303.16 17126.98 88888.00 2019-09-20 06:04:07.000 263 33829.50 303.14 17126.99 88888.00 2019-09-20 06:04:08.000 263 33829.48 303.19 17126.99 88888.00 2019-09-20 06:04:09.000 263 33829.45 303.19 17126.98 88888.00 2019-09-20 06:04:10.000 263 33829.50 303.19 17126.96 37919.30 2019-09-20 06:04:11.000 263 33829.48 303.23 17126.98 88888.00 2019-09-20 06:04:12.000 263 33829.53 303.23 17127.00 88888.00 2019-09-20 06:04:13.000 263 33829.54 303.20 17127.00 88888.00 2019-09-20 06:04:14.000 263 33829.50 303.22 17126.97 88888.00 2019-09-20 06:04:15.000 263 33829.56 303.20 17126.97 37919.28 2019-09-20 06:04:16.000 263 33829.54 303.22 17127.00 88888.00 2019-09-20 06:04:17.000 263 33829.55 303.22 17126.97 88888.00 2019-09-20 06:04:18.000 263 33829.55 303.22 17126.99 88888.00 2019-09-20 06:04:19.000 263 33829.54 303.24 17126.99 88888.00 2019-09-20 06:04:20.000 263 33829.54 303.26 17127.01 37919.30 2019-09-20 06:04:21.000 263 33829.55 303.25 17127.01 88888.00 2019-09-20 06:04:22.000 263 33829.53 303.25 17127.01 88888.00 2019-09-20 06:04:23.000 263 33829.53 303.26 17127.04 88888.00 2019-09-20 06:04:24.000 263 33829.48 303.26 17127.04 88888.00 2019-09-20 06:04:25.000 263 33829.49 303.24 17127.07 37919.18 2019-09-20 06:04:26.000 263 33829.50 303.27 17127.11 88888.00 2019-09-20 06:04:27.000 263 33829.51 303.30 17127.13 88888.00 2019-09-20 06:04:28.000 263 33829.53 303.28 17127.13 88888.00 2019-09-20 06:04:29.000 263 33829.53 303.26 17127.11 88888.00 2019-09-20 06:04:30.000 263 33829.49 303.27 17127.09 37919.18 2019-09-20 06:04:31.000 263 33829.50 303.28 17127.10 88888.00 2019-09-20 06:04:32.000 263 33829.48 303.30 17127.12 88888.00 2019-09-20 06:04:33.000 263 33829.49 303.30 17127.11 88888.00 2019-09-20 06:04:34.000 263 33829.49 303.34 17127.09 88888.00 2019-09-20 06:04:35.000 263 33829.49 303.34 17127.10 37919.25 2019-09-20 06:04:36.000 263 33829.50 303.36 17127.10 88888.00 2019-09-20 06:04:37.000 263 33829.50 303.40 17127.09 88888.00 2019-09-20 06:04:38.000 263 33829.48 303.38 17127.06 88888.00 2019-09-20 06:04:39.000 263 33829.50 303.41 17127.07 88888.00 2019-09-20 06:04:40.000 263 33829.50 303.44 17127.08 37919.27 2019-09-20 06:04:41.000 263 33829.50 303.42 17127.12 88888.00 2019-09-20 06:04:42.000 263 33829.50 303.43 17127.12 88888.00 2019-09-20 06:04:43.000 263 33829.47 303.43 17127.11 88888.00 2019-09-20 06:04:44.000 263 33829.49 303.48 17127.11 88888.00 2019-09-20 06:04:45.000 263 33829.51 303.51 17127.12 37919.28 2019-09-20 06:04:46.000 263 33829.49 303.51 17127.13 88888.00 2019-09-20 06:04:47.000 263 33829.50 303.46 17127.10 88888.00 2019-09-20 06:04:48.000 263 33829.50 303.48 17127.11 88888.00 2019-09-20 06:04:49.000 263 33829.50 303.50 17127.14 88888.00 2019-09-20 06:04:50.000 263 33829.55 303.52 17127.12 37919.18 2019-09-20 06:04:51.000 263 33829.53 303.55 17127.10 88888.00 2019-09-20 06:04:52.000 263 33829.52 303.54 17127.08 88888.00 2019-09-20 06:04:53.000 263 33829.52 303.56 17127.07 88888.00 2019-09-20 06:04:54.000 263 33829.59 303.57 17127.08 88888.00 2019-09-20 06:04:55.000 263 33829.55 303.53 17127.10 37919.31 2019-09-20 06:04:56.000 263 33829.55 303.54 17127.09 88888.00 2019-09-20 06:04:57.000 263 33829.53 303.59 17127.11 88888.00 2019-09-20 06:04:58.000 263 33829.52 303.61 17127.16 88888.00 2019-09-20 06:04:59.000 263 33829.52 303.61 17127.17 88888.00 2019-09-20 06:05:00.000 263 33829.53 303.60 17127.18 37919.23 2019-09-20 06:05:01.000 263 33829.52 303.59 17127.15 88888.00 2019-09-20 06:05:02.000 263 33829.51 303.59 17127.13 88888.00 2019-09-20 06:05:03.000 263 33829.52 303.62 17127.11 88888.00 2019-09-20 06:05:04.000 263 33829.49 303.62 17127.14 88888.00 2019-09-20 06:05:05.000 263 33829.50 303.60 17127.15 37919.26 2019-09-20 06:05:06.000 263 33829.52 303.59 17127.09 88888.00 2019-09-20 06:05:07.000 263 33829.55 303.62 17127.08 88888.00 2019-09-20 06:05:08.000 263 33829.54 303.67 17127.13 88888.00 2019-09-20 06:05:09.000 263 33829.56 303.68 17127.14 88888.00 2019-09-20 06:05:10.000 263 33829.52 303.63 17127.14 37919.36 2019-09-20 06:05:11.000 263 33829.49 303.60 17127.09 88888.00 2019-09-20 06:05:12.000 263 33829.50 303.58 17127.12 88888.00 2019-09-20 06:05:13.000 263 33829.52 303.59 17127.17 88888.00 2019-09-20 06:05:14.000 263 33829.54 303.59 17127.15 88888.00 2019-09-20 06:05:15.000 263 33829.53 303.57 17127.16 37919.28 2019-09-20 06:05:16.000 263 33829.51 303.57 17127.13 88888.00 2019-09-20 06:05:17.000 263 33829.52 303.60 17127.12 88888.00 2019-09-20 06:05:18.000 263 33829.50 303.62 17127.10 88888.00 2019-09-20 06:05:19.000 263 33829.52 303.60 17127.12 88888.00 2019-09-20 06:05:20.000 263 33829.52 303.60 17127.13 37919.27 2019-09-20 06:05:21.000 263 33829.57 303.65 17127.14 88888.00 2019-09-20 06:05:22.000 263 33829.57 303.69 17127.16 88888.00 2019-09-20 06:05:23.000 263 33829.57 303.68 17127.14 88888.00 2019-09-20 06:05:24.000 263 33829.54 303.67 17127.14 88888.00 2019-09-20 06:05:25.000 263 33829.52 303.71 17127.16 37919.31 2019-09-20 06:05:26.000 263 33829.56 303.70 17127.18 88888.00 2019-09-20 06:05:27.000 263 33829.58 303.73 17127.16 88888.00 2019-09-20 06:05:28.000 263 33829.58 303.72 17127.13 88888.00 2019-09-20 06:05:29.000 263 33829.56 303.73 17127.15 88888.00 2019-09-20 06:05:30.000 263 33829.57 303.76 17127.15 37919.39 2019-09-20 06:05:31.000 263 33829.57 303.72 17127.11 88888.00 2019-09-20 06:05:32.000 263 33829.57 303.74 17127.11 88888.00 2019-09-20 06:05:33.000 263 33829.60 303.79 17127.13 88888.00 2019-09-20 06:05:34.000 263 33829.62 303.80 17127.16 88888.00 2019-09-20 06:05:35.000 263 33829.63 303.75 17127.17 37919.40 2019-09-20 06:05:36.000 263 33829.63 303.77 17127.15 88888.00 2019-09-20 06:05:37.000 263 33829.67 303.77 17127.16 88888.00 2019-09-20 06:05:38.000 263 33829.64 303.79 17127.14 88888.00 2019-09-20 06:05:39.000 263 33829.62 303.82 17127.10 88888.00 2019-09-20 06:05:40.000 263 33829.63 303.82 17127.10 37919.37 2019-09-20 06:05:41.000 263 33829.62 303.85 17127.16 88888.00 2019-09-20 06:05:42.000 263 33829.59 303.90 17127.16 88888.00 2019-09-20 06:05:43.000 263 33829.56 303.87 17127.12 88888.00 2019-09-20 06:05:44.000 263 33829.55 303.90 17127.11 88888.00 2019-09-20 06:05:45.000 263 33829.54 303.88 17127.13 37919.46 2019-09-20 06:05:46.000 263 33829.51 303.88 17127.15 88888.00 2019-09-20 06:05:47.000 263 33829.54 303.90 17127.16 88888.00 2019-09-20 06:05:48.000 263 33829.53 303.94 17127.14 88888.00 2019-09-20 06:05:49.000 263 33829.52 303.95 17127.14 88888.00 2019-09-20 06:05:50.000 263 33829.51 303.95 17127.12 37919.33 2019-09-20 06:05:51.000 263 33829.52 303.98 17127.13 88888.00 2019-09-20 06:05:52.000 263 33829.50 303.98 17127.12 88888.00 2019-09-20 06:05:53.000 263 33829.52 304.04 17127.15 88888.00 2019-09-20 06:05:54.000 263 33829.49 304.04 17127.16 88888.00 2019-09-20 06:05:55.000 263 33829.46 304.04 17127.19 37919.32 2019-09-20 06:05:56.000 263 33829.48 304.06 17127.20 88888.00 2019-09-20 06:05:57.000 263 33829.44 304.05 17127.17 88888.00 2019-09-20 06:05:58.000 263 33829.41 304.04 17127.13 88888.00 2019-09-20 06:05:59.000 263 33829.43 304.07 17127.13 88888.00 2019-09-20 06:06:00.000 263 33829.44 304.11 17127.17 37919.33 2019-09-20 06:06:01.000 263 33829.42 304.12 17127.20 88888.00 2019-09-20 06:06:02.000 263 33829.42 304.13 17127.20 88888.00 2019-09-20 06:06:03.000 263 33829.38 304.14 17127.21 88888.00 2019-09-20 06:06:04.000 263 33829.34 304.14 17127.23 88888.00 2019-09-20 06:06:05.000 263 33829.35 304.14 17127.22 37919.19 2019-09-20 06:06:06.000 263 33829.27 304.18 17127.23 88888.00 2019-09-20 06:06:07.000 263 33829.25 304.16 17127.28 88888.00 2019-09-20 06:06:08.000 263 33829.26 304.14 17127.31 88888.00 2019-09-20 06:06:09.000 263 33829.25 304.17 17127.25 88888.00 2019-09-20 06:06:10.000 263 33829.26 304.23 17127.27 37919.08 2019-09-20 06:06:11.000 263 33829.24 304.23 17127.29 88888.00 2019-09-20 06:06:12.000 263 33829.22 304.21 17127.22 88888.00 2019-09-20 06:06:13.000 263 33829.21 304.22 17127.24 88888.00 2019-09-20 06:06:14.000 263 33829.18 304.20 17127.28 88888.00 2019-09-20 06:06:15.000 263 33829.18 304.14 17127.26 37919.11 2019-09-20 06:06:16.000 263 33829.18 304.13 17127.25 88888.00 2019-09-20 06:06:17.000 263 33829.17 304.16 17127.24 88888.00 2019-09-20 06:06:18.000 263 33829.19 304.17 17127.24 88888.00 2019-09-20 06:06:19.000 263 33829.19 304.15 17127.28 88888.00 2019-09-20 06:06:20.000 263 33829.17 304.15 17127.27 37919.04 2019-09-20 06:06:21.000 263 33829.18 304.13 17127.24 88888.00 2019-09-20 06:06:22.000 263 33829.18 304.10 17127.23 88888.00 2019-09-20 06:06:23.000 263 33829.20 304.10 17127.25 88888.00 2019-09-20 06:06:24.000 263 33829.20 304.11 17127.27 88888.00 2019-09-20 06:06:25.000 263 33829.22 304.12 17127.28 37918.96 2019-09-20 06:06:26.000 263 33829.25 304.15 17127.26 88888.00 2019-09-20 06:06:27.000 263 33829.26 304.18 17127.23 88888.00 2019-09-20 06:06:28.000 263 33829.26 304.16 17127.23 88888.00 2019-09-20 06:06:29.000 263 33829.22 304.11 17127.27 88888.00 2019-09-20 06:06:30.000 263 33829.25 304.14 17127.28 37919.07 2019-09-20 06:06:31.000 263 33829.25 304.13 17127.24 88888.00 2019-09-20 06:06:32.000 263 33829.27 304.12 17127.24 88888.00 2019-09-20 06:06:33.000 263 33829.32 304.13 17127.27 88888.00 2019-09-20 06:06:34.000 263 33829.30 304.11 17127.28 88888.00 2019-09-20 06:06:35.000 263 33829.34 304.09 17127.24 37919.22 2019-09-20 06:06:36.000 263 33829.37 304.14 17127.23 88888.00 2019-09-20 06:06:37.000 263 33829.35 304.14 17127.22 88888.00 2019-09-20 06:06:38.000 263 33829.39 304.14 17127.23 88888.00 2019-09-20 06:06:39.000 263 33829.44 304.16 17127.24 88888.00 2019-09-20 06:06:40.000 263 33829.45 304.15 17127.27 37919.32 2019-09-20 06:06:41.000 263 33829.46 304.20 17127.28 88888.00 2019-09-20 06:06:42.000 263 33829.47 304.27 17127.27 88888.00 2019-09-20 06:06:43.000 263 33829.50 304.29 17127.28 88888.00 2019-09-20 06:06:44.000 263 33829.52 304.26 17127.28 88888.00 2019-09-20 06:06:45.000 263 33829.52 304.30 17127.31 37919.33 2019-09-20 06:06:46.000 263 33829.52 304.33 17127.27 88888.00 2019-09-20 06:06:47.000 263 33829.54 304.34 17127.25 88888.00 2019-09-20 06:06:48.000 263 33829.52 304.36 17127.30 88888.00 2019-09-20 06:06:49.000 263 33829.52 304.38 17127.32 88888.00 2019-09-20 06:06:50.000 263 33829.51 304.42 17127.27 37919.32 2019-09-20 06:06:51.000 263 33829.51 304.43 17127.26 88888.00 2019-09-20 06:06:52.000 263 33829.53 304.46 17127.27 88888.00 2019-09-20 06:06:53.000 263 33829.54 304.47 17127.25 88888.00 2019-09-20 06:06:54.000 263 33829.58 304.49 17127.28 88888.00 2019-09-20 06:06:55.000 263 33829.60 304.48 17127.27 37919.37 2019-09-20 06:06:56.000 263 33829.60 304.52 17127.24 88888.00 2019-09-20 06:06:57.000 263 33829.58 304.60 17127.28 88888.00 2019-09-20 06:06:58.000 263 33829.55 304.67 17127.30 88888.00 2019-09-20 06:06:59.000 263 33829.53 304.67 17127.28 88888.00 2019-09-20 06:07:00.000 263 33829.47 304.70 17127.27 37919.44 2019-09-20 06:07:01.000 263 33829.43 304.70 17127.27 88888.00 2019-09-20 06:07:02.000 263 33829.41 304.74 17127.24 88888.00 2019-09-20 06:07:03.000 263 33829.43 304.80 17127.26 88888.00 2019-09-20 06:07:04.000 263 33829.43 304.82 17127.23 88888.00 2019-09-20 06:07:05.000 263 33829.34 304.77 17127.21 37919.34 2019-09-20 06:07:06.000 263 33829.35 304.76 17127.25 88888.00 2019-09-20 06:07:07.000 263 33829.36 304.77 17127.30 88888.00 2019-09-20 06:07:08.000 263 33829.36 304.76 17127.33 88888.00 2019-09-20 06:07:09.000 263 33829.37 304.78 17127.29 88888.00 2019-09-20 06:07:10.000 263 33829.39 304.79 17127.31 37919.34 2019-09-20 06:07:11.000 263 33829.41 304.78 17127.31 88888.00 2019-09-20 06:07:12.000 263 33829.44 304.77 17127.32 88888.00 2019-09-20 06:07:13.000 263 33829.43 304.82 17127.27 88888.00 2019-09-20 06:07:14.000 263 33829.43 304.85 17127.24 88888.00 2019-09-20 06:07:15.000 263 33829.47 304.81 17127.28 37919.20 2019-09-20 06:07:16.000 263 33829.46 304.84 17127.30 88888.00 2019-09-20 06:07:17.000 263 33829.47 304.84 17127.32 88888.00 2019-09-20 06:07:18.000 263 33829.46 304.83 17127.31 88888.00 2019-09-20 06:07:19.000 263 33829.45 304.86 17127.29 88888.00 2019-09-20 06:07:20.000 263 33829.47 304.80 17127.33 37919.37 2019-09-20 06:07:21.000 263 33829.48 304.76 17127.34 88888.00 2019-09-20 06:07:22.000 263 33829.46 304.73 17127.32 88888.00 2019-09-20 06:07:23.000 263 33829.45 304.72 17127.30 88888.00 2019-09-20 06:07:24.000 263 33829.48 304.72 17127.28 88888.00 2019-09-20 06:07:25.000 263 33829.53 304.70 17127.31 37919.41 2019-09-20 06:07:26.000 263 33829.51 304.65 17127.30 88888.00 2019-09-20 06:07:27.000 263 33829.52 304.62 17127.32 88888.00 2019-09-20 06:07:28.000 263 33829.49 304.63 17127.34 88888.00 2019-09-20 06:07:29.000 263 33829.50 304.65 17127.32 88888.00 2019-09-20 06:07:30.000 263 33829.50 304.66 17127.25 37919.40 2019-09-20 06:07:31.000 263 33829.46 304.67 17127.26 88888.00 2019-09-20 06:07:32.000 263 33829.44 304.65 17127.23 88888.00 2019-09-20 06:07:33.000 263 33829.45 304.65 17127.22 88888.00 2019-09-20 06:07:34.000 263 33829.44 304.71 17127.24 88888.00 2019-09-20 06:07:35.000 263 33829.49 304.71 17127.25 37919.39 2019-09-20 06:07:36.000 263 33829.52 304.72 17127.27 88888.00 2019-09-20 06:07:37.000 263 33829.46 304.72 17127.26 88888.00 2019-09-20 06:07:38.000 263 33829.42 304.70 17127.24 88888.00 2019-09-20 06:07:39.000 263 33829.40 304.74 17127.25 88888.00 2019-09-20 06:07:40.000 263 33829.40 304.76 17127.28 37919.28 2019-09-20 06:07:41.000 263 33829.40 304.83 17127.27 88888.00 2019-09-20 06:07:42.000 263 33829.38 304.85 17127.33 88888.00 2019-09-20 06:07:43.000 263 33829.40 304.85 17127.31 88888.00 2019-09-20 06:07:44.000 263 33829.38 304.83 17127.26 88888.00 2019-09-20 06:07:45.000 263 33829.31 304.83 17127.28 37919.24 2019-09-20 06:07:46.000 263 33829.25 304.84 17127.29 88888.00 2019-09-20 06:07:47.000 263 33829.21 304.89 17127.28 88888.00 2019-09-20 06:07:48.000 263 33829.21 304.93 17127.31 88888.00 2019-09-20 06:07:49.000 263 33829.21 304.88 17127.30 88888.00 2019-09-20 06:07:50.000 263 33829.15 304.86 17127.30 37919.17 2019-09-20 06:07:51.000 263 33829.11 304.85 17127.30 88888.00 2019-09-20 06:07:52.000 263 33829.11 304.88 17127.28 88888.00 2019-09-20 06:07:53.000 263 33829.07 304.84 17127.31 88888.00 2019-09-20 06:07:54.000 263 33829.07 304.87 17127.35 88888.00 2019-09-20 06:07:55.000 263 33829.06 304.86 17127.36 37919.00 2019-09-20 06:07:56.000 263 33829.07 304.81 17127.33 88888.00 2019-09-20 06:07:57.000 263 33829.10 304.80 17127.32 88888.00 2019-09-20 06:07:58.000 263 33829.15 304.82 17127.33 88888.00 2019-09-20 06:07:59.000 263 33829.14 304.86 17127.31 88888.00 2019-09-20 06:08:00.000 263 33829.13 304.86 17127.29 37919.13 2019-09-20 06:08:01.000 263 33829.14 304.85 17127.31 88888.00 2019-09-20 06:08:02.000 263 33829.13 304.86 17127.36 88888.00 2019-09-20 06:08:03.000 263 33829.12 304.86 17127.33 88888.00 2019-09-20 06:08:04.000 263 33829.12 304.86 17127.33 88888.00 2019-09-20 06:08:05.000 263 33829.14 304.87 17127.36 37919.09 2019-09-20 06:08:06.000 263 33829.12 304.91 17127.40 88888.00 2019-09-20 06:08:07.000 263 33829.13 304.90 17127.40 88888.00 2019-09-20 06:08:08.000 263 33829.15 304.89 17127.39 88888.00 2019-09-20 06:08:09.000 263 33829.18 304.88 17127.36 88888.00 2019-09-20 06:08:10.000 263 33829.22 304.89 17127.39 37919.12 2019-09-20 06:08:11.000 263 33829.23 304.92 17127.38 88888.00 2019-09-20 06:08:12.000 263 33829.27 304.93 17127.42 88888.00 2019-09-20 06:08:13.000 263 33829.23 304.94 17127.43 88888.00 2019-09-20 06:08:14.000 263 33829.24 304.92 17127.41 88888.00 2019-09-20 06:08:15.000 263 33829.27 304.92 17127.41 37919.23 2019-09-20 06:08:16.000 263 33829.26 304.95 17127.42 88888.00 2019-09-20 06:08:17.000 263 33829.24 304.95 17127.43 88888.00 2019-09-20 06:08:18.000 263 33829.23 304.98 17127.44 88888.00 2019-09-20 06:08:19.000 263 33829.26 305.00 17127.45 88888.00 2019-09-20 06:08:20.000 263 33829.28 305.00 17127.42 37919.20 2019-09-20 06:08:21.000 263 33829.29 305.03 17127.43 88888.00 2019-09-20 06:08:22.000 263 33829.27 305.06 17127.42 88888.00 2019-09-20 06:08:23.000 263 33829.31 305.08 17127.42 88888.00 2019-09-20 06:08:24.000 263 33829.29 305.05 17127.40 88888.00 2019-09-20 06:08:25.000 263 33829.27 305.06 17127.42 37919.29 2019-09-20 06:08:26.000 263 33829.24 305.12 17127.47 88888.00 2019-09-20 06:08:27.000 263 33829.24 305.16 17127.45 88888.00 2019-09-20 06:08:28.000 263 33829.24 305.18 17127.43 88888.00 2019-09-20 06:08:29.000 263 33829.24 305.19 17127.47 88888.00 2019-09-20 06:08:30.000 263 33829.23 305.18 17127.50 37919.21 2019-09-20 06:08:31.000 263 33829.20 305.16 17127.46 88888.00 2019-09-20 06:08:32.000 263 33829.17 305.19 17127.45 88888.00 2019-09-20 06:08:33.000 263 33829.16 305.14 17127.44 88888.00 2019-09-20 06:08:34.000 263 33829.19 305.15 17127.46 88888.00 2019-09-20 06:08:35.000 263 33829.16 305.21 17127.46 37919.18 2019-09-20 06:08:36.000 263 33829.19 305.24 17127.46 88888.00 2019-09-20 06:08:37.000 263 33829.22 305.24 17127.46 88888.00 2019-09-20 06:08:38.000 263 33829.21 305.20 17127.47 88888.00 2019-09-20 06:08:39.000 263 33829.19 305.25 17127.45 88888.00 2019-09-20 06:08:40.000 263 33829.15 305.25 17127.49 37919.22 2019-09-20 06:08:41.000 263 33829.15 305.26 17127.50 88888.00 2019-09-20 06:08:42.000 263 33829.12 305.27 17127.47 88888.00 2019-09-20 06:08:43.000 263 33829.14 305.28 17127.46 88888.00 2019-09-20 06:08:44.000 263 33829.16 305.27 17127.46 88888.00 2019-09-20 06:08:45.000 263 33829.21 305.27 17127.43 37919.17 2019-09-20 06:08:46.000 263 33829.24 305.29 17127.46 88888.00 2019-09-20 06:08:47.000 263 33829.20 305.33 17127.49 88888.00 2019-09-20 06:08:48.000 263 33829.21 305.36 17127.51 88888.00 2019-09-20 06:08:49.000 263 33829.24 305.37 17127.49 88888.00 2019-09-20 06:08:50.000 263 33829.25 305.36 17127.49 37919.15 2019-09-20 06:08:51.000 263 33829.25 305.39 17127.49 88888.00 2019-09-20 06:08:52.000 263 33829.23 305.40 17127.47 88888.00 2019-09-20 06:08:53.000 263 33829.23 305.42 17127.53 88888.00 2019-09-20 06:08:54.000 263 33829.19 305.44 17127.48 88888.00 2019-09-20 06:08:55.000 263 33829.17 305.41 17127.47 37919.16 2019-09-20 06:08:56.000 263 33829.18 305.46 17127.52 88888.00 2019-09-20 06:08:57.000 263 33829.17 305.44 17127.53 88888.00 2019-09-20 06:08:58.000 263 33829.20 305.39 17127.53 88888.00 2019-09-20 06:08:59.000 263 33829.20 305.43 17127.53 88888.00 2019-09-20 06:09:00.000 263 33829.22 305.42 17127.54 37919.16 2019-09-20 06:09:01.000 263 33829.23 305.42 17127.56 88888.00 2019-09-20 06:09:02.000 263 33829.24 305.39 17127.58 88888.00 2019-09-20 06:09:03.000 263 33829.24 305.42 17127.57 88888.00 2019-09-20 06:09:04.000 263 33829.22 305.42 17127.55 88888.00 2019-09-20 06:09:05.000 263 33829.23 305.48 17127.54 37919.16 2019-09-20 06:09:06.000 263 33829.28 305.51 17127.59 88888.00 2019-09-20 06:09:07.000 263 33829.28 305.49 17127.61 88888.00 2019-09-20 06:09:08.000 263 33829.26 305.48 17127.57 88888.00 2019-09-20 06:09:09.000 263 33829.25 305.50 17127.56 88888.00 2019-09-20 06:09:10.000 263 33829.19 305.47 17127.58 37919.20 2019-09-20 06:09:11.000 263 33829.21 305.47 17127.57 88888.00 2019-09-20 06:09:12.000 263 33829.20 305.49 17127.61 88888.00 2019-09-20 06:09:13.000 263 33829.19 305.49 17127.59 88888.00 2019-09-20 06:09:14.000 263 33829.19 305.48 17127.53 88888.00 2019-09-20 06:09:15.000 263 33829.25 305.49 17127.54 37919.27 2019-09-20 06:09:16.000 263 33829.22 305.50 17127.54 88888.00 2019-09-20 06:09:17.000 263 33829.21 305.53 17127.57 88888.00 2019-09-20 06:09:18.000 263 33829.24 305.55 17127.58 88888.00 2019-09-20 06:09:19.000 263 33829.28 305.53 17127.59 88888.00 2019-09-20 06:09:20.000 263 33829.23 305.53 17127.58 37919.21 2019-09-20 06:09:21.000 263 33829.20 305.57 17127.61 88888.00 2019-09-20 06:09:22.000 263 33829.22 305.58 17127.62 88888.00 2019-09-20 06:09:23.000 263 33829.23 305.54 17127.59 88888.00 2019-09-20 06:09:24.000 263 33829.21 305.52 17127.57 88888.00 2019-09-20 06:09:25.000 263 33829.20 305.52 17127.57 37919.18 2019-09-20 06:09:26.000 263 33829.24 305.55 17127.58 88888.00 2019-09-20 06:09:27.000 263 33829.27 305.63 17127.59 88888.00 2019-09-20 06:09:28.000 263 33829.22 305.64 17127.61 88888.00 2019-09-20 06:09:29.000 263 33829.22 305.59 17127.63 88888.00 2019-09-20 06:09:30.000 263 33829.23 305.59 17127.63 37919.17 2019-09-20 06:09:31.000 263 33829.28 305.56 17127.65 88888.00 2019-09-20 06:09:32.000 263 33829.27 305.56 17127.63 88888.00 2019-09-20 06:09:33.000 263 33829.27 305.56 17127.61 88888.00 2019-09-20 06:09:34.000 263 33829.30 305.60 17127.63 88888.00 2019-09-20 06:09:35.000 263 33829.31 305.57 17127.60 37919.16 2019-09-20 06:09:36.000 263 33829.31 305.60 17127.60 88888.00 2019-09-20 06:09:37.000 263 33829.31 305.62 17127.60 88888.00 2019-09-20 06:09:38.000 263 33829.31 305.65 17127.59 88888.00 2019-09-20 06:09:39.000 263 33829.33 305.63 17127.58 88888.00 2019-09-20 06:09:40.000 263 33829.30 305.61 17127.63 37919.24 2019-09-20 06:09:41.000 263 33829.29 305.63 17127.64 88888.00 2019-09-20 06:09:42.000 263 33829.30 305.66 17127.62 88888.00 2019-09-20 06:09:43.000 263 33829.30 305.68 17127.64 88888.00 2019-09-20 06:09:44.000 263 33829.29 305.68 17127.62 88888.00 2019-09-20 06:09:45.000 263 33829.32 305.71 17127.62 37919.21 2019-09-20 06:09:46.000 263 33829.33 305.70 17127.61 88888.00 2019-09-20 06:09:47.000 263 33829.34 305.66 17127.63 88888.00 2019-09-20 06:09:48.000 263 33829.34 305.63 17127.63 88888.00 2019-09-20 06:09:49.000 263 33829.34 305.65 17127.59 88888.00 2019-09-20 06:09:50.000 263 33829.33 305.71 17127.58 37919.34 2019-09-20 06:09:51.000 263 33829.38 305.77 17127.63 88888.00 2019-09-20 06:09:52.000 263 33829.37 305.74 17127.62 88888.00 2019-09-20 06:09:53.000 263 33829.37 305.76 17127.60 88888.00 2019-09-20 06:09:54.000 263 33829.35 305.78 17127.57 88888.00 2019-09-20 06:09:55.000 263 33829.35 305.76 17127.63 37919.37 2019-09-20 06:09:56.000 263 33829.37 305.77 17127.65 88888.00 2019-09-20 06:09:57.000 263 33829.34 305.76 17127.68 88888.00 2019-09-20 06:09:58.000 263 33829.36 305.77 17127.67 88888.00 2019-09-20 06:09:59.000 263 33829.39 305.81 17127.69 88888.00 2019-09-20 06:10:00.000 263 33829.40 305.87 17127.72 37919.34 2019-09-20 06:10:01.000 263 33829.31 305.87 17127.73 88888.00 2019-09-20 06:10:02.000 263 33829.30 305.86 17127.71 88888.00 2019-09-20 06:10:03.000 263 33829.32 305.88 17127.71 88888.00 2019-09-20 06:10:04.000 263 33829.31 305.84 17127.69 88888.00 2019-09-20 06:10:05.000 263 33829.33 305.87 17127.67 37919.32 2019-09-20 06:10:06.000 263 33829.33 305.91 17127.69 88888.00 2019-09-20 06:10:07.000 263 33829.31 305.94 17127.70 88888.00 2019-09-20 06:10:08.000 263 33829.30 305.95 17127.69 88888.00 2019-09-20 06:10:09.000 263 33829.33 305.99 17127.73 88888.00 2019-09-20 06:10:10.000 263 33829.32 306.03 17127.69 37919.34 2019-09-20 06:10:11.000 263 33829.27 305.99 17127.69 88888.00 2019-09-20 06:10:12.000 263 33829.29 306.03 17127.73 88888.00 2019-09-20 06:10:13.000 263 33829.29 306.02 17127.72 88888.00 2019-09-20 06:10:14.000 263 33829.29 306.02 17127.72 88888.00 2019-09-20 06:10:15.000 263 33829.31 306.02 17127.69 37919.31 2019-09-20 06:10:16.000 263 33829.31 306.01 17127.67 88888.00 2019-09-20 06:10:17.000 263 33829.34 306.01 17127.72 88888.00 2019-09-20 06:10:18.000 263 33829.35 306.02 17127.72 88888.00 2019-09-20 06:10:19.000 263 33829.37 306.01 17127.70 88888.00 2019-09-20 06:10:20.000 263 33829.34 305.98 17127.72 37919.25 2019-09-20 06:10:21.000 263 33829.35 305.99 17127.69 88888.00 2019-09-20 06:10:22.000 263 33829.35 306.01 17127.69 88888.00 2019-09-20 06:10:23.000 263 33829.34 306.04 17127.66 88888.00 2019-09-20 06:10:24.000 263 33829.31 306.07 17127.66 88888.00 2019-09-20 06:10:25.000 263 33829.32 306.07 17127.70 37919.33 2019-09-20 06:10:26.000 263 33829.35 306.06 17127.71 88888.00 2019-09-20 06:10:27.000 263 33829.36 306.10 17127.71 88888.00 2019-09-20 06:10:28.000 263 33829.35 306.06 17127.70 88888.00 2019-09-20 06:10:29.000 263 33829.33 306.07 17127.71 88888.00 2019-09-20 06:10:30.000 263 33829.32 306.07 17127.69 37919.31 2019-09-20 06:10:31.000 263 33829.36 306.08 17127.73 88888.00 2019-09-20 06:10:32.000 263 33829.37 306.07 17127.74 88888.00 2019-09-20 06:10:33.000 263 33829.35 306.10 17127.72 88888.00 2019-09-20 06:10:34.000 263 33829.35 306.11 17127.71 88888.00 2019-09-20 06:10:35.000 263 33829.34 306.09 17127.73 37919.36 2019-09-20 06:10:36.000 263 33829.33 306.08 17127.75 88888.00 2019-09-20 06:10:37.000 263 33829.35 306.13 17127.73 88888.00 2019-09-20 06:10:38.000 263 33829.32 306.16 17127.73 88888.00 2019-09-20 06:10:39.000 263 33829.30 306.17 17127.75 88888.00 2019-09-20 06:10:40.000 263 33829.31 306.16 17127.79 37919.32 2019-09-20 06:10:41.000 263 33829.32 306.16 17127.80 88888.00 2019-09-20 06:10:42.000 263 33829.31 306.16 17127.73 88888.00 2019-09-20 06:10:43.000 263 33829.35 306.18 17127.74 88888.00 2019-09-20 06:10:44.000 263 33829.33 306.20 17127.73 88888.00 2019-09-20 06:10:45.000 263 33829.35 306.15 17127.74 37919.41 2019-09-20 06:10:46.000 263 33829.37 306.17 17127.73 88888.00 2019-09-20 06:10:47.000 263 33829.37 306.21 17127.71 88888.00 2019-09-20 06:10:48.000 263 33829.40 306.20 17127.76 88888.00 2019-09-20 06:10:49.000 263 33829.37 306.21 17127.75 88888.00 2019-09-20 06:10:50.000 263 33829.35 306.23 17127.77 37919.48 2019-09-20 06:10:51.000 263 33829.32 306.21 17127.77 88888.00 2019-09-20 06:10:52.000 263 33829.35 306.24 17127.76 88888.00 2019-09-20 06:10:53.000 263 33829.32 306.26 17127.77 88888.00 2019-09-20 06:10:54.000 263 33829.32 306.25 17127.78 88888.00 2019-09-20 06:10:55.000 263 33829.33 306.31 17127.75 37919.48 2019-09-20 06:10:56.000 263 33829.34 306.34 17127.81 88888.00 2019-09-20 06:10:57.000 263 33829.37 306.37 17127.82 88888.00 2019-09-20 06:10:58.000 263 33829.40 306.39 17127.83 88888.00 2019-09-20 06:10:59.000 263 33829.44 306.40 17127.84 88888.00 2019-09-20 06:11:00.000 263 33829.42 306.35 17127.78 37919.43 2019-09-20 06:11:01.000 263 33829.43 306.35 17127.79 88888.00 2019-09-20 06:11:02.000 263 33829.39 306.37 17127.79 88888.00 2019-09-20 06:11:03.000 263 33829.40 306.40 17127.79 88888.00 2019-09-20 06:11:04.000 263 33829.37 306.40 17127.75 88888.00 2019-09-20 06:11:05.000 263 33829.38 306.41 17127.75 37919.41 2019-09-20 06:11:06.000 263 33829.37 306.42 17127.73 88888.00 2019-09-20 06:11:07.000 263 33829.38 306.38 17127.78 88888.00 2019-09-20 06:11:08.000 263 33829.39 306.36 17127.78 88888.00 2019-09-20 06:11:09.000 263 33829.37 306.39 17127.76 88888.00 2019-09-20 06:11:10.000 263 33829.40 306.38 17127.72 37919.40 2019-09-20 06:11:11.000 263 33829.37 306.40 17127.70 88888.00 2019-09-20 06:11:12.000 263 33829.40 306.45 17127.69 88888.00 2019-09-20 06:11:13.000 263 33829.39 306.46 17127.70 88888.00 2019-09-20 06:11:14.000 263 33829.37 306.44 17127.71 88888.00 2019-09-20 06:11:15.000 263 33829.37 306.45 17127.73 37919.42 2019-09-20 06:11:16.000 263 33829.36 306.48 17127.76 88888.00 2019-09-20 06:11:17.000 263 33829.37 306.51 17127.72 88888.00 2019-09-20 06:11:18.000 263 33829.39 306.54 17127.72 88888.00 2019-09-20 06:11:19.000 263 33829.43 306.52 17127.80 88888.00 2019-09-20 06:11:20.000 263 33829.45 306.53 17127.80 37919.49 2019-09-20 06:11:21.000 263 33829.44 306.59 17127.79 88888.00 2019-09-20 06:11:22.000 263 33829.41 306.59 17127.79 88888.00 2019-09-20 06:11:23.000 263 33829.41 306.58 17127.81 88888.00 2019-09-20 06:11:24.000 263 33829.44 306.59 17127.80 88888.00 2019-09-20 06:11:25.000 263 33829.43 306.55 17127.81 37919.48 2019-09-20 06:11:26.000 263 33829.43 306.56 17127.81 88888.00 2019-09-20 06:11:27.000 263 33829.45 306.58 17127.78 88888.00 2019-09-20 06:11:28.000 263 33829.47 306.60 17127.77 88888.00 2019-09-20 06:11:29.000 263 33829.47 306.63 17127.81 88888.00 2019-09-20 06:11:30.000 263 33829.46 306.62 17127.82 37919.51 2019-09-20 06:11:31.000 263 33829.48 306.62 17127.80 88888.00 2019-09-20 06:11:32.000 263 33829.46 306.56 17127.76 88888.00 2019-09-20 06:11:33.000 263 33829.42 306.54 17127.78 88888.00 2019-09-20 06:11:34.000 263 33829.42 306.58 17127.82 88888.00 2019-09-20 06:11:35.000 263 33829.40 306.61 17127.83 37919.50 2019-09-20 06:11:36.000 263 33829.41 306.63 17127.84 88888.00 2019-09-20 06:11:37.000 263 33829.44 306.62 17127.82 88888.00 2019-09-20 06:11:38.000 263 33829.44 306.65 17127.83 88888.00 2019-09-20 06:11:39.000 263 33829.43 306.65 17127.82 88888.00 2019-09-20 06:11:40.000 263 33829.45 306.67 17127.83 37919.48 2019-09-20 06:11:41.000 263 33829.42 306.69 17127.83 88888.00 2019-09-20 06:11:42.000 263 33829.42 306.68 17127.88 88888.00 2019-09-20 06:11:43.000 263 33829.45 306.64 17127.85 88888.00 2019-09-20 06:11:44.000 263 33829.47 306.64 17127.85 88888.00 2019-09-20 06:11:45.000 263 33829.51 306.62 17127.83 37919.45 2019-09-20 06:11:46.000 263 33829.51 306.64 17127.80 88888.00 2019-09-20 06:11:47.000 263 33829.53 306.69 17127.82 88888.00 2019-09-20 06:11:48.000 263 33829.55 306.72 17127.86 88888.00 2019-09-20 06:11:49.000 263 33829.50 306.72 17127.86 88888.00 2019-09-20 06:11:50.000 263 33829.47 306.71 17127.82 37919.43 2019-09-20 06:11:51.000 263 33829.50 306.68 17127.79 88888.00 2019-09-20 06:11:52.000 263 33829.49 306.69 17127.79 88888.00 2019-09-20 06:11:53.000 263 33829.46 306.72 17127.77 88888.00 2019-09-20 06:11:54.000 263 33829.46 306.74 17127.79 88888.00 2019-09-20 06:11:55.000 263 33829.49 306.73 17127.82 37919.48 2019-09-20 06:11:56.000 263 33829.45 306.77 17127.81 88888.00 2019-09-20 06:11:57.000 263 33829.45 306.79 17127.82 88888.00 2019-09-20 06:11:58.000 263 33829.43 306.82 17127.84 88888.00 2019-09-20 06:11:59.000 263 33829.48 306.82 17127.82 88888.00 2019-09-20 06:12:00.000 263 33829.51 306.84 17127.82 37919.51 2019-09-20 06:12:01.000 263 33829.50 306.83 17127.85 88888.00 2019-09-20 06:12:02.000 263 33829.45 306.79 17127.86 88888.00 2019-09-20 06:12:03.000 263 33829.43 306.79 17127.86 88888.00 2019-09-20 06:12:04.000 263 33829.47 306.80 17127.82 88888.00 2019-09-20 06:12:05.000 263 33829.48 306.84 17127.84 37919.57 2019-09-20 06:12:06.000 263 33829.45 306.87 17127.83 88888.00 2019-09-20 06:12:07.000 263 33829.49 306.92 17127.82 88888.00 2019-09-20 06:12:08.000 263 33829.48 306.92 17127.82 88888.00 2019-09-20 06:12:09.000 263 33829.49 306.87 17127.80 88888.00 2019-09-20 06:12:10.000 263 33829.50 306.86 17127.82 37919.53 2019-09-20 06:12:11.000 263 33829.50 306.89 17127.83 88888.00 2019-09-20 06:12:12.000 263 33829.51 306.93 17127.80 88888.00 2019-09-20 06:12:13.000 263 33829.53 306.98 17127.80 88888.00 2019-09-20 06:12:14.000 263 33829.54 306.97 17127.82 88888.00 2019-09-20 06:12:15.000 263 33829.53 306.99 17127.81 37919.48 2019-09-20 06:12:16.000 263 33829.51 307.00 17127.76 88888.00 2019-09-20 06:12:17.000 263 33829.51 307.02 17127.80 88888.00 2019-09-20 06:12:18.000 263 33829.50 307.05 17127.79 88888.00 2019-09-20 06:12:19.000 263 33829.55 307.05 17127.81 88888.00 2019-09-20 06:12:20.000 263 33829.52 307.04 17127.78 37919.61 2019-09-20 06:12:21.000 263 33829.53 307.03 17127.80 88888.00 2019-09-20 06:12:22.000 263 33829.52 307.05 17127.81 88888.00 2019-09-20 06:12:23.000 263 33829.50 307.00 17127.84 88888.00 2019-09-20 06:12:24.000 263 33829.49 306.96 17127.83 88888.00 2019-09-20 06:12:25.000 263 33829.51 306.97 17127.87 37919.54 2019-09-20 06:12:26.000 263 33829.57 306.99 17127.87 88888.00 2019-09-20 06:12:27.000 263 33829.54 307.06 17127.85 88888.00 2019-09-20 06:12:28.000 263 33829.54 307.05 17127.83 88888.00 2019-09-20 06:12:29.000 263 33829.55 307.03 17127.80 88888.00 2019-09-20 06:12:30.000 263 33829.57 307.06 17127.78 37919.60 2019-09-20 06:12:31.000 263 33829.59 307.06 17127.82 88888.00 2019-09-20 06:12:32.000 263 33829.58 307.05 17127.83 88888.00 2019-09-20 06:12:33.000 263 33829.62 307.08 17127.82 88888.00 2019-09-20 06:12:34.000 263 33829.61 307.03 17127.83 88888.00 2019-09-20 06:12:35.000 263 33829.64 307.03 17127.85 37919.60 2019-09-20 06:12:36.000 263 33829.69 307.06 17127.83 88888.00 2019-09-20 06:12:37.000 263 33829.64 307.11 17127.84 88888.00 2019-09-20 06:12:38.000 263 33829.66 307.11 17127.86 88888.00 2019-09-20 06:12:39.000 263 33829.66 307.16 17127.85 88888.00 2019-09-20 06:12:40.000 263 33829.67 307.16 17127.84 37919.68 2019-09-20 06:12:41.000 263 33829.64 307.13 17127.83 88888.00 2019-09-20 06:12:42.000 263 33829.63 307.13 17127.86 88888.00 2019-09-20 06:12:43.000 263 33829.63 307.11 17127.88 88888.00 2019-09-20 06:12:44.000 263 33829.63 307.11 17127.89 88888.00 2019-09-20 06:12:45.000 263 33829.67 307.12 17127.91 37919.64 2019-09-20 06:12:46.000 263 33829.63 307.12 17127.89 88888.00 2019-09-20 06:12:47.000 263 33829.66 307.08 17127.90 88888.00 2019-09-20 06:12:48.000 263 33829.66 307.09 17127.92 88888.00 2019-09-20 06:12:49.000 263 33829.66 307.14 17127.91 88888.00 2019-09-20 06:12:50.000 263 33829.70 307.17 17127.91 37919.59 2019-09-20 06:12:51.000 263 33829.65 307.18 17127.91 88888.00 2019-09-20 06:12:52.000 263 33829.65 307.15 17127.91 88888.00 2019-09-20 06:12:53.000 263 33829.65 307.10 17127.88 88888.00 2019-09-20 06:12:54.000 263 33829.65 307.07 17127.86 88888.00 2019-09-20 06:12:55.000 263 33829.64 307.07 17127.84 37919.72 2019-09-20 06:12:56.000 263 33829.63 307.13 17127.87 88888.00 2019-09-20 06:12:57.000 263 33829.62 307.14 17127.88 88888.00 2019-09-20 06:12:58.000 263 33829.61 307.15 17127.89 88888.00 2019-09-20 06:12:59.000 263 33829.64 307.15 17127.93 88888.00 2019-09-20 06:13:00.000 263 33829.67 307.19 17127.91 37919.78 2019-09-20 06:13:01.000 263 33829.67 307.14 17127.91 88888.00 2019-09-20 06:13:02.000 263 33829.65 307.15 17127.95 88888.00 2019-09-20 06:13:03.000 263 33829.71 307.17 17127.96 88888.00 2019-09-20 06:13:04.000 263 33829.69 307.19 17127.95 88888.00 2019-09-20 06:13:05.000 263 33829.65 307.17 17127.97 37919.73 2019-09-20 06:13:06.000 263 33829.65 307.17 17127.98 88888.00 2019-09-20 06:13:07.000 263 33829.64 307.17 17127.94 88888.00 2019-09-20 06:13:08.000 263 33829.61 307.17 17127.94 88888.00 2019-09-20 06:13:09.000 263 33829.62 307.20 17127.96 88888.00 2019-09-20 06:13:10.000 263 33829.60 307.22 17127.95 37919.65 2019-09-20 06:13:11.000 263 33829.63 307.19 17127.92 88888.00 2019-09-20 06:13:12.000 263 33829.65 307.19 17127.90 88888.00 2019-09-20 06:13:13.000 263 33829.62 307.24 17127.92 88888.00 2019-09-20 06:13:14.000 263 33829.59 307.24 17127.96 88888.00 2019-09-20 06:13:15.000 263 33829.59 307.26 17127.95 37919.69 2019-09-20 06:13:16.000 263 33829.60 307.26 17127.94 88888.00 2019-09-20 06:13:17.000 263 33829.63 307.23 17127.95 88888.00 2019-09-20 06:13:18.000 263 33829.60 307.22 17127.96 88888.00 2019-09-20 06:13:19.000 263 33829.60 307.26 17127.97 88888.00 2019-09-20 06:13:20.000 263 33829.59 307.28 17127.98 37919.66 2019-09-20 06:13:21.000 263 33829.61 307.27 17127.94 88888.00 2019-09-20 06:13:22.000 263 33829.64 307.25 17127.95 88888.00 2019-09-20 06:13:23.000 263 33829.66 307.25 17127.99 88888.00 2019-09-20 06:13:24.000 263 33829.56 307.25 17127.98 88888.00 2019-09-20 06:13:25.000 263 33829.53 307.27 17127.94 37919.76 2019-09-20 06:13:26.000 263 33829.55 307.28 17127.96 88888.00 2019-09-20 06:13:27.000 263 33829.57 307.28 17127.96 88888.00 2019-09-20 06:13:28.000 263 33829.59 307.25 17127.93 88888.00 2019-09-20 06:13:29.000 263 33829.62 307.26 17127.96 88888.00 2019-09-20 06:13:30.000 263 33829.60 307.27 17127.98 37919.67 2019-09-20 06:13:31.000 263 33829.58 307.29 17128.00 88888.00 2019-09-20 06:13:32.000 263 33829.61 307.29 17128.01 88888.00 2019-09-20 06:13:33.000 263 33829.60 307.29 17128.00 88888.00 2019-09-20 06:13:34.000 263 33829.62 307.31 17127.97 88888.00 2019-09-20 06:13:35.000 263 33829.65 307.32 17127.96 37919.67 2019-09-20 06:13:36.000 263 33829.63 307.37 17127.96 88888.00 2019-09-20 06:13:37.000 263 33829.60 307.34 17128.02 88888.00 2019-09-20 06:13:38.000 263 33829.61 307.33 17128.05 88888.00 2019-09-20 06:13:39.000 263 33829.58 307.34 17128.02 88888.00 2019-09-20 06:13:40.000 263 33829.57 307.33 17128.00 37919.70 2019-09-20 06:13:41.000 263 33829.60 307.32 17128.04 88888.00 2019-09-20 06:13:42.000 263 33829.57 307.36 17128.05 88888.00 2019-09-20 06:13:43.000 263 33829.57 307.37 17128.02 88888.00 2019-09-20 06:13:44.000 263 33829.57 307.34 17127.97 88888.00 2019-09-20 06:13:45.000 263 33829.58 307.39 17128.00 37919.67 2019-09-20 06:13:46.000 263 33829.57 307.39 17127.96 88888.00 2019-09-20 06:13:47.000 263 33829.56 307.40 17127.97 88888.00 2019-09-20 06:13:48.000 263 33829.58 307.38 17128.00 88888.00 2019-09-20 06:13:49.000 263 33829.55 307.36 17127.98 88888.00 2019-09-20 06:13:50.000 263 33829.58 307.38 17127.95 37919.69 2019-09-20 06:13:51.000 263 33829.60 307.40 17127.97 88888.00 2019-09-20 06:13:52.000 263 33829.61 307.46 17127.97 88888.00 2019-09-20 06:13:53.000 263 33829.59 307.45 17127.97 88888.00 2019-09-20 06:13:54.000 263 33829.57 307.47 17127.99 88888.00 2019-09-20 06:13:55.000 263 33829.59 307.52 17128.00 37919.69 2019-09-20 06:13:56.000 263 33829.55 307.48 17128.01 88888.00 2019-09-20 06:13:57.000 263 33829.55 307.52 17128.01 88888.00 2019-09-20 06:13:58.000 263 33829.55 307.51 17127.97 88888.00 2019-09-20 06:13:59.000 263 33829.55 307.45 17127.96 88888.00 2019-09-20 06:14:00.000 263 33829.52 307.49 17127.93 37919.73 2019-09-20 06:14:01.000 263 33829.55 307.50 17127.94 88888.00 2019-09-20 06:14:02.000 263 33829.55 307.48 17127.97 88888.00 2019-09-20 06:14:03.000 263 33829.58 307.45 17127.98 88888.00 2019-09-20 06:14:04.000 263 33829.59 307.47 17128.01 88888.00 2019-09-20 06:14:05.000 263 33829.61 307.52 17128.07 37919.66 2019-09-20 06:14:06.000 263 33829.57 307.56 17128.07 88888.00 2019-09-20 06:14:07.000 263 33829.56 307.49 17128.07 88888.00 2019-09-20 06:14:08.000 263 33829.56 307.48 17128.10 88888.00 2019-09-20 06:14:09.000 263 33829.60 307.52 17128.10 88888.00 2019-09-20 06:14:10.000 263 33829.60 307.54 17128.10 37919.67 2019-09-20 06:14:11.000 263 33829.60 307.53 17128.07 88888.00 2019-09-20 06:14:12.000 263 33829.58 307.52 17128.07 88888.00 2019-09-20 06:14:13.000 263 33829.55 307.52 17128.10 88888.00 2019-09-20 06:14:14.000 263 33829.60 307.54 17128.09 88888.00 2019-09-20 06:14:15.000 263 33829.61 307.52 17128.12 37919.74 2019-09-20 06:14:16.000 263 33829.63 307.52 17128.14 88888.00 2019-09-20 06:14:17.000 263 33829.61 307.51 17128.12 88888.00 2019-09-20 06:14:18.000 263 33829.56 307.49 17128.09 88888.00 2019-09-20 06:14:19.000 263 33829.60 307.50 17128.08 88888.00 2019-09-20 06:14:20.000 263 33829.59 307.52 17128.07 37919.76 2019-09-20 06:14:21.000 263 33829.59 307.54 17128.11 88888.00 2019-09-20 06:14:22.000 263 33829.55 307.55 17128.10 88888.00 2019-09-20 06:14:23.000 263 33829.57 307.55 17128.07 88888.00 2019-09-20 06:14:24.000 263 33829.54 307.57 17128.08 88888.00 2019-09-20 06:14:25.000 263 33829.54 307.58 17128.05 37919.67 2019-09-20 06:14:26.000 263 33829.53 307.56 17128.05 88888.00 2019-09-20 06:14:27.000 263 33829.55 307.58 17128.07 88888.00 2019-09-20 06:14:28.000 263 33829.58 307.57 17128.08 88888.00 2019-09-20 06:14:29.000 263 33829.58 307.56 17128.10 88888.00 2019-09-20 06:14:30.000 263 33829.55 307.56 17128.05 37919.74 2019-09-20 06:14:31.000 263 33829.54 307.57 17128.04 88888.00 2019-09-20 06:14:32.000 263 33829.55 307.58 17128.02 88888.00 2019-09-20 06:14:33.000 263 33829.54 307.57 17128.04 88888.00 2019-09-20 06:14:34.000 263 33829.57 307.59 17128.07 88888.00 2019-09-20 06:14:35.000 263 33829.56 307.62 17128.09 37919.70 2019-09-20 06:14:36.000 263 33829.54 307.63 17128.08 88888.00 2019-09-20 06:14:37.000 263 33829.54 307.67 17128.10 88888.00 2019-09-20 06:14:38.000 263 33829.54 307.64 17128.12 88888.00 2019-09-20 06:14:39.000 263 33829.54 307.64 17128.15 88888.00 2019-09-20 06:14:40.000 263 33829.56 307.61 17128.11 37919.81 2019-09-20 06:14:41.000 263 33829.57 307.63 17128.10 88888.00 2019-09-20 06:14:42.000 263 33829.56 307.65 17128.12 88888.00 2019-09-20 06:14:43.000 263 33829.57 307.68 17128.12 88888.00 2019-09-20 06:14:44.000 263 33829.55 307.70 17128.10 88888.00 2019-09-20 06:14:45.000 263 33829.55 307.69 17128.08 37919.81 2019-09-20 06:14:46.000 263 33829.53 307.62 17128.07 88888.00 2019-09-20 06:14:47.000 263 33829.54 307.63 17128.08 88888.00 2019-09-20 06:14:48.000 263 33829.55 307.64 17128.06 88888.00 2019-09-20 06:14:49.000 263 33829.51 307.67 17128.09 88888.00 2019-09-20 06:14:50.000 263 33829.51 307.68 17128.16 37919.82 2019-09-20 06:14:51.000 263 33829.56 307.74 17128.19 88888.00 2019-09-20 06:14:52.000 263 33829.55 307.74 17128.18 88888.00 2019-09-20 06:14:53.000 263 33829.58 307.71 17128.16 88888.00 2019-09-20 06:14:54.000 263 33829.54 307.72 17128.18 88888.00 2019-09-20 06:14:55.000 263 33829.52 307.74 17128.16 37919.72 2019-09-20 06:14:56.000 263 33829.53 307.72 17128.16 88888.00 2019-09-20 06:14:57.000 263 33829.50 307.74 17128.15 88888.00 2019-09-20 06:14:58.000 263 33829.51 307.76 17128.19 88888.00 2019-09-20 06:14:59.000 263 33829.56 307.82 17128.22 88888.00 2019-09-20 06:15:00.000 263 33829.58 307.78 17128.20 37919.77 2019-09-20 06:15:01.000 263 33829.55 307.78 17128.19 88888.00 2019-09-20 06:15:02.000 263 33829.54 307.74 17128.15 88888.00 2019-09-20 06:15:03.000 263 33829.55 307.72 17128.16 88888.00 2019-09-20 06:15:04.000 263 33829.57 307.73 17128.15 88888.00 2019-09-20 06:15:05.000 263 33829.57 307.75 17128.13 37919.82 2019-09-20 06:15:06.000 263 33829.57 307.77 17128.13 88888.00 2019-09-20 06:15:07.000 263 33829.52 307.78 17128.14 88888.00 2019-09-20 06:15:08.000 263 33829.55 307.80 17128.19 88888.00 2019-09-20 06:15:09.000 263 33829.60 307.82 17128.26 88888.00 2019-09-20 06:15:10.000 263 33829.59 307.84 17128.22 37919.79 2019-09-20 06:15:11.000 263 33829.59 307.88 17128.19 88888.00 2019-09-20 06:15:12.000 263 33829.60 307.90 17128.19 88888.00 2019-09-20 06:15:13.000 263 33829.60 307.88 17128.17 88888.00 2019-09-20 06:15:14.000 263 33829.60 307.88 17128.17 88888.00 2019-09-20 06:15:15.000 263 33829.59 307.88 17128.14 37919.75 2019-09-20 06:15:16.000 263 33829.59 307.86 17128.11 88888.00 2019-09-20 06:15:17.000 263 33829.61 307.91 17128.13 88888.00 2019-09-20 06:15:18.000 263 33829.62 307.91 17128.15 88888.00 2019-09-20 06:15:19.000 263 33829.60 307.94 17128.17 88888.00 2019-09-20 06:15:20.000 263 33829.56 307.96 17128.18 37919.87 2019-09-20 06:15:21.000 263 33829.58 307.94 17128.19 88888.00 2019-09-20 06:15:22.000 263 33829.58 307.93 17128.18 88888.00 2019-09-20 06:15:23.000 263 33829.58 307.96 17128.17 88888.00 2019-09-20 06:15:24.000 263 33829.56 307.95 17128.17 88888.00 2019-09-20 06:15:25.000 263 33829.55 307.97 17128.17 37919.89 2019-09-20 06:15:26.000 263 33829.56 307.98 17128.20 88888.00 2019-09-20 06:15:27.000 263 33829.54 307.98 17128.19 88888.00 2019-09-20 06:15:28.000 263 33829.55 307.97 17128.20 88888.00 2019-09-20 06:15:29.000 263 33829.55 308.02 17128.20 88888.00 2019-09-20 06:15:30.000 263 33829.56 308.06 17128.24 37919.78 2019-09-20 06:15:31.000 263 33829.58 308.01 17128.19 88888.00 2019-09-20 06:15:32.000 263 33829.58 307.98 17128.17 88888.00 2019-09-20 06:15:33.000 263 33829.60 307.96 17128.15 88888.00 2019-09-20 06:15:34.000 263 33829.59 307.97 17128.16 88888.00 2019-09-20 06:15:35.000 263 33829.59 308.01 17128.23 37919.86 2019-09-20 06:15:36.000 263 33829.56 308.02 17128.28 88888.00 2019-09-20 06:15:37.000 263 33829.54 308.08 17128.25 88888.00 2019-09-20 06:15:38.000 263 33829.55 308.11 17128.21 88888.00 2019-09-20 06:15:39.000 263 33829.56 308.09 17128.21 88888.00 2019-09-20 06:15:40.000 263 33829.56 308.05 17128.20 37919.81 2019-09-20 06:15:41.000 263 33829.52 308.07 17128.17 88888.00 2019-09-20 06:15:42.000 263 33829.52 308.12 17128.18 88888.00 2019-09-20 06:15:43.000 263 33829.54 308.13 17128.21 88888.00 2019-09-20 06:15:44.000 263 33829.53 308.13 17128.23 88888.00 2019-09-20 06:15:45.000 263 33829.48 308.13 17128.24 37919.77 2019-09-20 06:15:46.000 263 33829.46 308.11 17128.24 88888.00 2019-09-20 06:15:47.000 263 33829.45 308.12 17128.20 88888.00 2019-09-20 06:15:48.000 263 33829.44 308.16 17128.18 88888.00 2019-09-20 06:15:49.000 263 33829.46 308.17 17128.20 88888.00 2019-09-20 06:15:50.000 263 33829.49 308.14 17128.21 37919.84 2019-09-20 06:15:51.000 263 33829.48 308.14 17128.21 88888.00 2019-09-20 06:15:52.000 263 33829.51 308.16 17128.23 88888.00 2019-09-20 06:15:53.000 263 33829.51 308.15 17128.21 88888.00 2019-09-20 06:15:54.000 263 33829.51 308.13 17128.22 88888.00 2019-09-20 06:15:55.000 263 33829.52 308.12 17128.24 37919.85 2019-09-20 06:15:56.000 263 33829.51 308.14 17128.21 88888.00 2019-09-20 06:15:57.000 263 33829.51 308.19 17128.25 88888.00 2019-09-20 06:15:58.000 263 33829.49 308.20 17128.25 88888.00 2019-09-20 06:15:59.000 263 33829.50 308.21 17128.26 88888.00 2019-09-20 06:16:00.000 263 33829.49 308.16 17128.22 37919.80 2019-09-20 06:16:01.000 263 33829.51 308.15 17128.25 88888.00 2019-09-20 06:16:02.000 263 33829.53 308.16 17128.27 88888.00 2019-09-20 06:16:03.000 263 33829.53 308.16 17128.30 88888.00 2019-09-20 06:16:04.000 263 33829.52 308.22 17128.29 88888.00 2019-09-20 06:16:05.000 263 33829.51 308.25 17128.28 37919.85 2019-09-20 06:16:06.000 263 33829.49 308.32 17128.31 88888.00 2019-09-20 06:16:07.000 263 33829.53 308.29 17128.34 88888.00 2019-09-20 06:16:08.000 263 33829.57 308.30 17128.28 88888.00 2019-09-20 06:16:09.000 263 33829.55 308.32 17128.28 88888.00 2019-09-20 06:16:10.000 263 33829.52 308.30 17128.31 37919.84 2019-09-20 06:16:11.000 263 33829.50 308.34 17128.29 88888.00 2019-09-20 06:16:12.000 263 33829.51 308.38 17128.33 88888.00 2019-09-20 06:16:13.000 263 33829.53 308.41 17128.33 88888.00 2019-09-20 06:16:14.000 263 33829.57 308.44 17128.35 88888.00 2019-09-20 06:16:15.000 263 33829.54 308.45 17128.33 37919.84 2019-09-20 06:16:16.000 263 33829.55 308.47 17128.31 88888.00 2019-09-20 06:16:17.000 263 33829.55 308.49 17128.33 88888.00 2019-09-20 06:16:18.000 263 33829.55 308.52 17128.33 88888.00 2019-09-20 06:16:19.000 263 33829.55 308.51 17128.34 88888.00 2019-09-20 06:16:20.000 263 33829.53 308.48 17128.35 37919.74 2019-09-20 06:16:21.000 263 33829.52 308.51 17128.33 88888.00 2019-09-20 06:16:22.000 263 33829.53 308.52 17128.33 88888.00 2019-09-20 06:16:23.000 263 33829.55 308.54 17128.35 88888.00 2019-09-20 06:16:24.000 263 33829.52 308.54 17128.34 88888.00 2019-09-20 06:16:25.000 263 33829.51 308.57 17128.32 37919.86 2019-09-20 06:16:26.000 263 33829.49 308.57 17128.36 88888.00 2019-09-20 06:16:27.000 263 33829.44 308.57 17128.33 88888.00 2019-09-20 06:16:28.000 263 33829.46 308.57 17128.34 88888.00 2019-09-20 06:16:29.000 263 33829.48 308.60 17128.34 88888.00 2019-09-20 06:16:30.000 263 33829.48 308.63 17128.33 37919.88 2019-09-20 06:16:31.000 263 33829.49 308.65 17128.35 88888.00 2019-09-20 06:16:32.000 263 33829.51 308.61 17128.35 88888.00 2019-09-20 06:16:33.000 263 33829.52 308.65 17128.36 88888.00 2019-09-20 06:16:34.000 263 33829.56 308.65 17128.34 88888.00 2019-09-20 06:16:35.000 263 33829.52 308.64 17128.33 37919.75 2019-09-20 06:16:36.000 263 33829.53 308.66 17128.29 88888.00 2019-09-20 06:16:37.000 263 33829.50 308.66 17128.27 88888.00 2019-09-20 06:16:38.000 263 33829.49 308.65 17128.29 88888.00 2019-09-20 06:16:39.000 263 33829.49 308.63 17128.30 88888.00 2019-09-20 06:16:40.000 263 33829.50 308.66 17128.26 37919.85 2019-09-20 06:16:41.000 263 33829.49 308.61 17128.26 88888.00 2019-09-20 06:16:42.000 263 33829.48 308.62 17128.28 88888.00 2019-09-20 06:16:43.000 263 33829.47 308.68 17128.30 88888.00 2019-09-20 06:16:44.000 263 33829.52 308.69 17128.29 88888.00 2019-09-20 06:16:45.000 263 33829.50 308.73 17128.32 37919.77 2019-09-20 06:16:46.000 263 33829.51 308.74 17128.29 88888.00 2019-09-20 06:16:47.000 263 33829.49 308.73 17128.25 88888.00 2019-09-20 06:16:48.000 263 33829.49 308.73 17128.24 88888.00 2019-09-20 06:16:49.000 263 33829.49 308.78 17128.25 88888.00 2019-09-20 06:16:50.000 263 33829.51 308.79 17128.26 37919.74 2019-09-20 06:16:51.000 263 33829.52 308.81 17128.27 88888.00 2019-09-20 06:16:52.000 263 33829.53 308.76 17128.27 88888.00 2019-09-20 06:16:53.000 263 33829.52 308.79 17128.30 88888.00 2019-09-20 06:16:54.000 263 33829.50 308.83 17128.26 88888.00 2019-09-20 06:16:55.000 263 33829.48 308.86 17128.25 37919.80 2019-09-20 06:16:56.000 263 33829.47 308.86 17128.30 88888.00 2019-09-20 06:16:57.000 263 33829.49 308.88 17128.34 88888.00 2019-09-20 06:16:58.000 263 33829.54 308.89 17128.31 88888.00 2019-09-20 06:16:59.000 263 33829.55 308.89 17128.27 88888.00 2019-09-20 06:17:00.000 263 33829.53 308.92 17128.28 37919.82 2019-09-20 06:17:01.000 263 33829.53 308.95 17128.32 88888.00 2019-09-20 06:17:02.000 263 33829.53 308.91 17128.31 88888.00 2019-09-20 06:17:03.000 263 33829.54 308.91 17128.29 88888.00 2019-09-20 06:17:04.000 263 33829.53 308.94 17128.29 88888.00 2019-09-20 06:17:05.000 263 33829.51 308.94 17128.30 37919.78 2019-09-20 06:17:06.000 263 33829.51 308.96 17128.30 88888.00 2019-09-20 06:17:07.000 263 33829.51 308.98 17128.29 88888.00 2019-09-20 06:17:08.000 263 33829.52 308.94 17128.32 88888.00 2019-09-20 06:17:09.000 263 33829.55 308.97 17128.37 88888.00 2019-09-20 06:17:10.000 263 33829.51 309.03 17128.39 37919.87 2019-09-20 06:17:11.000 263 33829.48 309.00 17128.38 88888.00 2019-09-20 06:17:12.000 263 33829.51 308.99 17128.36 88888.00 2019-09-20 06:17:13.000 263 33829.50 309.00 17128.35 88888.00 2019-09-20 06:17:14.000 263 33829.50 308.97 17128.34 88888.00 2019-09-20 06:17:15.000 263 33829.49 308.96 17128.34 37919.76 2019-09-20 06:17:16.000 263 33829.48 308.95 17128.35 88888.00 2019-09-20 06:17:17.000 263 33829.49 308.95 17128.34 88888.00 2019-09-20 06:17:18.000 263 33829.53 308.95 17128.36 88888.00 2019-09-20 06:17:19.000 263 33829.52 308.95 17128.37 88888.00 2019-09-20 06:17:20.000 263 33829.49 308.98 17128.34 37919.85 2019-09-20 06:17:21.000 263 33829.50 308.98 17128.34 88888.00 2019-09-20 06:17:22.000 263 33829.46 308.96 17128.37 88888.00 2019-09-20 06:17:23.000 263 33829.40 308.93 17128.38 88888.00 2019-09-20 06:17:24.000 263 33829.43 308.96 17128.34 88888.00 2019-09-20 06:17:25.000 263 33829.42 308.96 17128.33 37919.76 2019-09-20 06:17:26.000 263 33829.42 308.99 17128.32 88888.00 2019-09-20 06:17:27.000 263 33829.42 308.97 17128.35 88888.00 2019-09-20 06:17:28.000 263 33829.39 309.00 17128.36 88888.00 2019-09-20 06:17:29.000 263 33829.42 309.00 17128.36 88888.00 2019-09-20 06:17:30.000 263 33829.41 308.99 17128.35 37919.83 2019-09-20 06:17:31.000 263 33829.43 309.02 17128.33 88888.00 2019-09-20 06:17:32.000 263 33829.39 309.04 17128.33 88888.00 2019-09-20 06:17:33.000 263 33829.41 309.05 17128.34 88888.00 2019-09-20 06:17:34.000 263 33829.43 309.04 17128.33 88888.00 2019-09-20 06:17:35.000 263 33829.44 309.04 17128.34 37919.77 2019-09-20 06:17:36.000 263 33829.43 309.07 17128.33 88888.00 2019-09-20 06:17:37.000 263 33829.42 309.06 17128.32 88888.00 2019-09-20 06:17:38.000 263 33829.42 309.01 17128.26 88888.00 2019-09-20 06:17:39.000 263 33829.46 309.00 17128.32 88888.00 2019-09-20 06:17:40.000 263 33829.47 309.00 17128.30 37919.73 2019-09-20 06:17:41.000 263 33829.45 309.04 17128.29 88888.00 2019-09-20 06:17:42.000 263 33829.40 309.10 17128.26 88888.00 2019-09-20 06:17:43.000 263 33829.42 309.09 17128.30 88888.00 2019-09-20 06:17:44.000 263 33829.47 309.06 17128.31 88888.00 2019-09-20 06:17:45.000 263 33829.50 309.06 17128.35 37919.74 2019-09-20 06:17:46.000 263 33829.47 309.07 17128.33 88888.00 2019-09-20 06:17:47.000 263 33829.45 309.08 17128.33 88888.00 2019-09-20 06:17:48.000 263 33829.42 309.06 17128.35 88888.00 2019-09-20 06:17:49.000 263 33829.41 309.05 17128.35 88888.00 2019-09-20 06:17:50.000 263 33829.42 309.06 17128.38 37919.78 2019-09-20 06:17:51.000 263 33829.48 309.06 17128.38 88888.00 2019-09-20 06:17:52.000 263 33829.48 309.04 17128.39 88888.00 2019-09-20 06:17:53.000 263 33829.49 309.05 17128.36 88888.00 2019-09-20 06:17:54.000 263 33829.48 309.08 17128.35 88888.00 2019-09-20 06:17:55.000 263 33829.49 309.09 17128.35 37919.77 2019-09-20 06:17:56.000 263 33829.47 309.08 17128.39 88888.00 2019-09-20 06:17:57.000 263 33829.47 309.09 17128.41 88888.00 2019-09-20 06:17:58.000 263 33829.46 309.18 17128.42 88888.00 2019-09-20 06:17:59.000 263 33829.45 309.15 17128.42 88888.00 2019-09-20 06:18:00.000 263 33829.48 309.16 17128.45 37919.79 2019-09-20 06:18:01.000 263 33829.49 309.18 17128.45 88888.00 2019-09-20 06:18:02.000 263 33829.46 309.15 17128.42 88888.00 2019-09-20 06:18:03.000 263 33829.43 309.18 17128.42 88888.00 2019-09-20 06:18:04.000 263 33829.44 309.21 17128.41 88888.00 2019-09-20 06:18:05.000 263 33829.44 309.21 17128.44 37919.86 2019-09-20 06:18:06.000 263 33829.40 309.19 17128.39 88888.00 2019-09-20 06:18:07.000 263 33829.41 309.20 17128.38 88888.00 2019-09-20 06:18:08.000 263 33829.42 309.25 17128.44 88888.00 2019-09-20 06:18:09.000 263 33829.43 309.24 17128.42 88888.00 2019-09-20 06:18:10.000 263 33829.40 309.23 17128.40 37919.76 2019-09-20 06:18:11.000 263 33829.42 309.23 17128.42 88888.00 2019-09-20 06:18:12.000 263 33829.45 309.25 17128.45 88888.00 2019-09-20 06:18:13.000 263 33829.39 309.22 17128.45 88888.00 2019-09-20 06:18:14.000 263 33829.39 309.17 17128.41 88888.00 2019-09-20 06:18:15.000 263 33829.39 309.22 17128.40 37919.88 2019-09-20 06:18:16.000 263 33829.34 309.23 17128.40 88888.00 2019-09-20 06:18:17.000 263 33829.36 309.22 17128.41 88888.00 2019-09-20 06:18:18.000 263 33829.34 309.22 17128.44 88888.00 2019-09-20 06:18:19.000 263 33829.35 309.23 17128.44 88888.00 2019-09-20 06:18:20.000 263 33829.32 309.21 17128.41 37919.80 2019-09-20 06:18:21.000 263 33829.35 309.23 17128.39 88888.00 2019-09-20 06:18:22.000 263 33829.38 309.24 17128.41 88888.00 2019-09-20 06:18:23.000 263 33829.39 309.25 17128.42 88888.00 2019-09-20 06:18:24.000 263 33829.38 309.24 17128.42 88888.00 2019-09-20 06:18:25.000 263 33829.40 309.26 17128.43 37919.76 2019-09-20 06:18:26.000 263 33829.41 309.26 17128.46 88888.00 2019-09-20 06:18:27.000 263 33829.43 309.28 17128.45 88888.00 2019-09-20 06:18:28.000 263 33829.40 309.24 17128.43 88888.00 2019-09-20 06:18:29.000 263 33829.41 309.28 17128.47 88888.00 2019-09-20 06:18:30.000 263 33829.43 309.28 17128.43 37919.71 2019-09-20 06:18:31.000 263 33829.43 309.32 17128.42 88888.00 2019-09-20 06:18:32.000 263 33829.39 309.30 17128.43 88888.00 2019-09-20 06:18:33.000 263 33829.41 309.31 17128.44 88888.00 2019-09-20 06:18:34.000 263 33829.41 309.29 17128.46 88888.00 2019-09-20 06:18:35.000 263 33829.41 309.26 17128.48 37919.83 2019-09-20 06:18:36.000 263 33829.38 309.27 17128.49 88888.00 2019-09-20 06:18:37.000 263 33829.36 309.31 17128.50 88888.00 2019-09-20 06:18:38.000 263 33829.35 309.33 17128.51 88888.00 2019-09-20 06:18:39.000 263 33829.35 309.32 17128.48 88888.00 2019-09-20 06:18:40.000 263 33829.33 309.28 17128.50 37919.80 2019-09-20 06:18:41.000 263 33829.37 309.27 17128.52 88888.00 2019-09-20 06:18:42.000 263 33829.37 309.32 17128.56 88888.00 2019-09-20 06:18:43.000 263 33829.37 309.30 17128.56 88888.00 2019-09-20 06:18:44.000 263 33829.37 309.31 17128.52 88888.00 2019-09-20 06:18:45.000 263 33829.37 309.35 17128.52 37919.78 2019-09-20 06:18:46.000 263 33829.36 309.33 17128.50 88888.00 2019-09-20 06:18:47.000 263 33829.35 309.31 17128.50 88888.00 2019-09-20 06:18:48.000 263 33829.31 309.29 17128.48 88888.00 2019-09-20 06:18:49.000 263 33829.33 309.33 17128.46 88888.00 2019-09-20 06:18:50.000 263 33829.34 309.34 17128.45 37919.70 2019-09-20 06:18:51.000 263 33829.33 309.31 17128.43 88888.00 2019-09-20 06:18:52.000 263 33829.32 309.32 17128.44 88888.00 2019-09-20 06:18:53.000 263 33829.35 309.34 17128.43 88888.00 2019-09-20 06:18:54.000 263 33829.36 309.34 17128.44 88888.00 2019-09-20 06:18:55.000 263 33829.37 309.35 17128.49 37919.81 2019-09-20 06:18:56.000 263 33829.34 309.39 17128.47 88888.00 2019-09-20 06:18:57.000 263 33829.36 309.38 17128.47 88888.00 2019-09-20 06:18:58.000 263 33829.36 309.36 17128.48 88888.00 2019-09-20 06:18:59.000 263 33829.32 309.38 17128.45 88888.00 2019-09-20 06:19:00.000 263 33829.32 309.37 17128.48 37919.85 2019-09-20 06:19:01.000 263 33829.35 309.42 17128.46 88888.00 2019-09-20 06:19:02.000 263 33829.28 309.45 17128.50 88888.00 2019-09-20 06:19:03.000 263 33829.27 309.46 17128.51 88888.00 2019-09-20 06:19:04.000 263 33829.30 309.43 17128.52 88888.00 2019-09-20 06:19:05.000 263 33829.29 309.48 17128.56 37919.76 2019-09-20 06:19:06.000 263 33829.34 309.49 17128.56 88888.00 2019-09-20 06:19:07.000 263 33829.33 309.45 17128.51 88888.00 2019-09-20 06:19:08.000 263 33829.33 309.46 17128.54 88888.00 2019-09-20 06:19:09.000 263 33829.35 309.48 17128.56 88888.00 2019-09-20 06:19:10.000 263 33829.31 309.49 17128.59 37919.68 2019-09-20 06:19:11.000 263 33829.25 309.52 17128.58 88888.00 2019-09-20 06:19:12.000 263 33829.25 309.50 17128.55 88888.00 2019-09-20 06:19:13.000 263 33829.26 309.49 17128.56 88888.00 2019-09-20 06:19:14.000 263 33829.24 309.51 17128.58 88888.00 2019-09-20 06:19:15.000 263 33829.24 309.51 17128.57 37919.69 2019-09-20 06:19:16.000 263 33829.22 309.54 17128.58 88888.00 2019-09-20 06:19:17.000 263 33829.20 309.54 17128.61 88888.00 2019-09-20 06:19:18.000 263 33829.23 309.54 17128.60 88888.00 2019-09-20 06:19:19.000 263 33829.23 309.55 17128.59 88888.00 2019-09-20 06:19:20.000 263 33829.27 309.56 17128.59 37919.70 2019-09-20 06:19:21.000 263 33829.30 309.57 17128.63 88888.00 2019-09-20 06:19:22.000 263 33829.24 309.59 17128.63 88888.00 2019-09-20 06:19:23.000 263 33829.24 309.58 17128.63 88888.00 2019-09-20 06:19:24.000 263 33829.24 309.57 17128.63 88888.00 2019-09-20 06:19:25.000 263 33829.19 309.55 17128.65 37919.60 2019-09-20 06:19:26.000 263 33829.17 309.58 17128.64 88888.00 2019-09-20 06:19:27.000 263 33829.15 309.60 17128.59 88888.00 2019-09-20 06:19:28.000 263 33829.15 309.60 17128.57 88888.00 2019-09-20 06:19:29.000 263 33829.18 309.63 17128.60 88888.00 2019-09-20 06:19:30.000 263 33829.16 309.64 17128.62 37919.65 2019-09-20 06:19:31.000 263 33829.17 309.69 17128.66 88888.00 2019-09-20 06:19:32.000 263 33829.17 309.66 17128.62 88888.00 2019-09-20 06:19:33.000 263 33829.16 309.61 17128.60 88888.00 2019-09-20 06:19:34.000 263 33829.12 309.66 17128.63 88888.00 2019-09-20 06:19:35.000 263 33829.10 309.65 17128.65 37919.66 2019-09-20 06:19:36.000 263 33829.12 309.64 17128.65 88888.00 2019-09-20 06:19:37.000 263 33829.13 309.64 17128.64 88888.00 2019-09-20 06:19:38.000 263 33829.16 309.64 17128.58 88888.00 2019-09-20 06:19:39.000 263 33829.16 309.61 17128.62 88888.00 2019-09-20 06:19:40.000 263 33829.15 309.60 17128.64 37919.62 2019-09-20 06:19:41.000 263 33829.14 309.62 17128.64 88888.00 2019-09-20 06:19:42.000 263 33829.14 309.59 17128.62 88888.00 2019-09-20 06:19:43.000 263 33829.16 309.58 17128.65 88888.00 2019-09-20 06:19:44.000 263 33829.19 309.58 17128.66 88888.00 2019-09-20 06:19:45.000 263 33829.21 309.59 17128.69 37919.66 2019-09-20 06:19:46.000 263 33829.25 309.63 17128.69 88888.00 2019-09-20 06:19:47.000 263 33829.22 309.63 17128.67 88888.00 2019-09-20 06:19:48.000 263 33829.18 309.66 17128.70 88888.00 2019-09-20 06:19:49.000 263 33829.20 309.67 17128.70 88888.00 2019-09-20 06:19:50.000 263 33829.23 309.66 17128.69 37919.72 2019-09-20 06:19:51.000 263 33829.25 309.69 17128.71 88888.00 2019-09-20 06:19:52.000 263 33829.25 309.70 17128.71 88888.00 2019-09-20 06:19:53.000 263 33829.26 309.70 17128.70 88888.00 2019-09-20 06:19:54.000 263 33829.23 309.71 17128.69 88888.00 2019-09-20 06:19:55.000 263 33829.24 309.72 17128.69 37919.79 2019-09-20 06:19:56.000 263 33829.26 309.70 17128.65 88888.00 2019-09-20 06:19:57.000 263 33829.30 309.74 17128.64 88888.00 2019-09-20 06:19:58.000 263 33829.34 309.74 17128.63 88888.00 2019-09-20 06:19:59.000 263 33829.32 309.74 17128.64 88888.00 2019-09-20 06:20:00.000 263 33829.30 309.78 17128.68 37919.81 2019-09-20 06:20:01.000 263 33829.32 309.83 17128.65 88888.00 2019-09-20 06:20:02.000 263 33829.33 309.84 17128.67 88888.00 2019-09-20 06:20:03.000 263 33829.37 309.84 17128.67 88888.00 2019-09-20 06:20:04.000 263 33829.34 309.84 17128.63 88888.00 2019-09-20 06:20:05.000 263 33829.32 309.86 17128.64 37919.79 2019-09-20 06:20:06.000 263 33829.33 309.84 17128.61 88888.00 2019-09-20 06:20:07.000 263 33829.34 309.87 17128.61 88888.00 2019-09-20 06:20:08.000 263 33829.32 309.87 17128.65 88888.00 2019-09-20 06:20:09.000 263 33829.34 309.86 17128.67 88888.00 2019-09-20 06:20:10.000 263 33829.32 309.87 17128.65 37919.89 2019-09-20 06:20:11.000 263 33829.33 309.86 17128.65 88888.00 2019-09-20 06:20:12.000 263 33829.32 309.85 17128.63 88888.00 2019-09-20 06:20:13.000 263 33829.32 309.84 17128.61 88888.00 2019-09-20 06:20:14.000 263 33829.31 309.86 17128.62 88888.00 2019-09-20 06:20:15.000 263 33829.32 309.88 17128.62 37919.79 2019-09-20 06:20:16.000 263 33829.36 309.91 17128.65 88888.00 2019-09-20 06:20:17.000 263 33829.36 309.95 17128.62 88888.00 2019-09-20 06:20:18.000 263 33829.33 309.90 17128.62 88888.00 2019-09-20 06:20:19.000 263 33829.35 309.93 17128.61 88888.00 2019-09-20 06:20:20.000 263 33829.37 309.95 17128.57 37919.85 2019-09-20 06:20:21.000 263 33829.36 309.96 17128.59 88888.00 2019-09-20 06:20:22.000 263 33829.34 309.98 17128.57 88888.00 2019-09-20 06:20:23.000 263 33829.35 310.00 17128.58 88888.00 2019-09-20 06:20:24.000 263 33829.35 310.03 17128.58 88888.00 2019-09-20 06:20:25.000 263 33829.37 310.02 17128.59 37919.77 2019-09-20 06:20:26.000 263 33829.36 310.06 17128.59 88888.00 2019-09-20 06:20:27.000 263 33829.34 310.07 17128.60 88888.00 2019-09-20 06:20:28.000 263 33829.33 310.07 17128.59 88888.00 2019-09-20 06:20:29.000 263 33829.32 310.08 17128.60 88888.00 2019-09-20 06:20:30.000 263 33829.32 310.10 17128.56 37919.85 2019-09-20 06:20:31.000 263 33829.33 310.12 17128.61 88888.00 2019-09-20 06:20:32.000 263 33829.36 310.09 17128.59 88888.00 2019-09-20 06:20:33.000 263 33829.31 310.09 17128.62 88888.00 2019-09-20 06:20:34.000 263 33829.32 310.08 17128.64 88888.00 2019-09-20 06:20:35.000 263 33829.30 310.10 17128.61 37919.83 2019-09-20 06:20:36.000 263 33829.28 310.13 17128.64 88888.00 2019-09-20 06:20:37.000 263 33829.29 310.12 17128.63 88888.00 2019-09-20 06:20:38.000 263 33829.30 310.12 17128.65 88888.00 2019-09-20 06:20:39.000 263 33829.32 310.14 17128.63 88888.00 2019-09-20 06:20:40.000 263 33829.29 310.11 17128.63 37919.93 2019-09-20 06:20:41.000 263 33829.30 310.12 17128.61 88888.00 2019-09-20 06:20:42.000 263 33829.32 310.16 17128.61 88888.00 2019-09-20 06:20:43.000 263 33829.30 310.19 17128.60 88888.00 2019-09-20 06:20:44.000 263 33829.32 310.18 17128.66 88888.00 2019-09-20 06:20:45.000 263 33829.31 310.18 17128.65 37919.90 2019-09-20 06:20:46.000 263 33829.31 310.18 17128.67 88888.00 2019-09-20 06:20:47.000 263 33829.31 310.20 17128.67 88888.00 2019-09-20 06:20:48.000 263 33829.32 310.22 17128.64 88888.00 2019-09-20 06:20:49.000 263 33829.31 310.24 17128.63 88888.00 2019-09-20 06:20:50.000 263 33829.30 310.21 17128.64 37919.91 2019-09-20 06:20:51.000 263 33829.33 310.21 17128.62 88888.00 2019-09-20 06:20:52.000 263 33829.34 310.20 17128.59 88888.00 2019-09-20 06:20:53.000 263 33829.35 310.24 17128.61 88888.00 2019-09-20 06:20:54.000 263 33829.31 310.20 17128.62 88888.00 2019-09-20 06:20:55.000 263 33829.29 310.23 17128.65 37919.85 2019-09-20 06:20:56.000 263 33829.29 310.29 17128.65 88888.00 2019-09-20 06:20:57.000 263 33829.26 310.27 17128.61 88888.00 2019-09-20 06:20:58.000 263 33829.26 310.27 17128.63 88888.00 2019-09-20 06:20:59.000 263 33829.29 310.32 17128.66 88888.00 2019-09-20 06:21:00.000 263 33829.30 310.38 17128.68 37919.82 2019-09-20 06:21:01.000 263 33829.29 310.38 17128.67 88888.00 2019-09-20 06:21:02.000 263 33829.28 310.37 17128.66 88888.00 2019-09-20 06:21:03.000 263 33829.26 310.35 17128.65 88888.00 2019-09-20 06:21:04.000 263 33829.27 310.34 17128.62 88888.00 2019-09-20 06:21:05.000 263 33829.25 310.30 17128.60 37919.82 2019-09-20 06:21:06.000 263 33829.23 310.33 17128.60 88888.00 2019-09-20 06:21:07.000 263 33829.21 310.33 17128.62 88888.00 2019-09-20 06:21:08.000 263 33829.22 310.33 17128.63 88888.00 2019-09-20 06:21:09.000 263 33829.22 310.33 17128.62 88888.00 2019-09-20 06:21:10.000 263 33829.22 310.35 17128.61 37919.80 2019-09-20 06:21:11.000 263 33829.21 310.34 17128.61 88888.00 2019-09-20 06:21:12.000 263 33829.19 310.31 17128.61 88888.00 2019-09-20 06:21:13.000 263 33829.21 310.34 17128.63 88888.00 2019-09-20 06:21:14.000 263 33829.24 310.34 17128.60 88888.00 2019-09-20 06:21:15.000 263 33829.23 310.35 17128.65 37919.86 2019-09-20 06:21:16.000 263 33829.21 310.39 17128.67 88888.00 2019-09-20 06:21:17.000 263 33829.21 310.40 17128.65 88888.00 2019-09-20 06:21:18.000 263 33829.22 310.42 17128.64 88888.00 2019-09-20 06:21:19.000 263 33829.20 310.43 17128.65 88888.00 2019-09-20 06:21:20.000 263 33829.15 310.42 17128.67 37919.74 2019-09-20 06:21:21.000 263 33829.17 310.43 17128.69 88888.00 2019-09-20 06:21:22.000 263 33829.18 310.44 17128.67 88888.00 2019-09-20 06:21:23.000 263 33829.18 310.41 17128.73 88888.00 2019-09-20 06:21:24.000 263 33829.15 310.39 17128.72 88888.00 2019-09-20 06:21:25.000 263 33829.18 310.42 17128.72 37919.83 2019-09-20 06:21:26.000 263 33829.17 310.39 17128.73 88888.00 2019-09-20 06:21:27.000 263 33829.21 310.37 17128.70 88888.00 2019-09-20 06:21:28.000 263 33829.22 310.38 17128.73 88888.00 2019-09-20 06:21:29.000 263 33829.16 310.38 17128.72 88888.00 2019-09-20 06:21:30.000 263 33829.18 310.38 17128.72 37919.80 2019-09-20 06:21:31.000 263 33829.21 310.42 17128.71 88888.00 2019-09-20 06:21:32.000 263 33829.19 310.41 17128.70 88888.00 2019-09-20 06:21:33.000 263 33829.22 310.37 17128.72 88888.00 2019-09-20 06:21:34.000 263 33829.22 310.36 17128.69 88888.00 2019-09-20 06:21:35.000 263 33829.23 310.38 17128.69 37919.88 2019-09-20 06:21:36.000 263 33829.24 310.37 17128.65 88888.00 2019-09-20 06:21:37.000 263 33829.26 310.44 17128.71 88888.00 2019-09-20 06:21:38.000 263 33829.32 310.45 17128.74 88888.00 2019-09-20 06:21:39.000 263 33829.32 310.41 17128.74 88888.00 2019-09-20 06:21:40.000 263 33829.32 310.44 17128.76 37919.83 2019-09-20 06:21:41.000 263 33829.33 310.47 17128.76 88888.00 2019-09-20 06:21:42.000 263 33829.35 310.48 17128.74 88888.00 2019-09-20 06:21:43.000 263 33829.33 310.43 17128.70 88888.00 2019-09-20 06:21:44.000 263 33829.30 310.45 17128.71 88888.00 2019-09-20 06:21:45.000 263 33829.30 310.48 17128.72 37919.85 2019-09-20 06:21:46.000 263 33829.32 310.50 17128.71 88888.00 2019-09-20 06:21:47.000 263 33829.33 310.49 17128.72 88888.00 2019-09-20 06:21:48.000 263 33829.27 310.49 17128.73 88888.00 2019-09-20 06:21:49.000 263 33829.31 310.51 17128.73 88888.00 2019-09-20 06:21:50.000 263 33829.33 310.54 17128.70 37919.91 2019-09-20 06:21:51.000 263 33829.32 310.59 17128.70 88888.00 2019-09-20 06:21:52.000 263 33829.29 310.57 17128.68 88888.00 2019-09-20 06:21:53.000 263 33829.30 310.57 17128.72 88888.00 2019-09-20 06:21:54.000 263 33829.28 310.58 17128.74 88888.00 2019-09-20 06:21:55.000 263 33829.30 310.58 17128.73 37919.92 2019-09-20 06:21:56.000 263 33829.32 310.59 17128.74 88888.00 2019-09-20 06:21:57.000 263 33829.33 310.59 17128.75 88888.00 2019-09-20 06:21:58.000 263 33829.29 310.58 17128.73 88888.00 2019-09-20 06:21:59.000 263 33829.28 310.57 17128.72 88888.00 2019-09-20 06:22:00.000 263 33829.29 310.58 17128.77 37919.88 2019-09-20 06:22:01.000 263 33829.30 310.57 17128.75 88888.00 2019-09-20 06:22:02.000 263 33829.31 310.55 17128.74 88888.00 2019-09-20 06:22:03.000 263 33829.32 310.56 17128.75 88888.00 2019-09-20 06:22:04.000 263 33829.33 310.55 17128.77 88888.00 2019-09-20 06:22:05.000 263 33829.34 310.54 17128.74 37919.97 2019-09-20 06:22:06.000 263 33829.39 310.55 17128.71 88888.00 2019-09-20 06:22:07.000 263 33829.37 310.56 17128.72 88888.00 2019-09-20 06:22:08.000 263 33829.36 310.55 17128.73 88888.00 2019-09-20 06:22:09.000 263 33829.35 310.55 17128.74 88888.00 2019-09-20 06:22:10.000 263 33829.33 310.53 17128.74 37919.89 2019-09-20 06:22:11.000 263 33829.31 310.54 17128.75 88888.00 2019-09-20 06:22:12.000 263 33829.32 310.55 17128.77 88888.00 2019-09-20 06:22:13.000 263 33829.34 310.56 17128.74 88888.00 2019-09-20 06:22:14.000 263 33829.32 310.52 17128.75 88888.00 2019-09-20 06:22:15.000 263 33829.38 310.55 17128.74 37919.88 2019-09-20 06:22:16.000 263 33829.39 310.58 17128.81 88888.00 2019-09-20 06:22:17.000 263 33829.37 310.55 17128.78 88888.00 2019-09-20 06:22:18.000 263 33829.41 310.57 17128.78 88888.00 2019-09-20 06:22:19.000 263 33829.40 310.59 17128.75 88888.00 2019-09-20 06:22:20.000 263 33829.39 310.59 17128.76 37920.00 2019-09-20 06:22:21.000 263 33829.40 310.58 17128.75 88888.00 2019-09-20 06:22:22.000 263 33829.42 310.56 17128.77 88888.00 2019-09-20 06:22:23.000 263 33829.37 310.60 17128.76 88888.00 2019-09-20 06:22:24.000 263 33829.35 310.60 17128.76 88888.00 2019-09-20 06:22:25.000 263 33829.38 310.63 17128.77 37919.96 2019-09-20 06:22:26.000 263 33829.40 310.62 17128.79 88888.00 2019-09-20 06:22:27.000 263 33829.39 310.62 17128.82 88888.00 2019-09-20 06:22:28.000 263 33829.40 310.62 17128.80 88888.00 2019-09-20 06:22:29.000 263 33829.41 310.65 17128.81 88888.00 2019-09-20 06:22:30.000 263 33829.38 310.64 17128.79 37919.98 2019-09-20 06:22:31.000 263 33829.37 310.64 17128.78 88888.00 2019-09-20 06:22:32.000 263 33829.36 310.63 17128.76 88888.00 2019-09-20 06:22:33.000 263 33829.34 310.63 17128.72 88888.00 2019-09-20 06:22:34.000 263 33829.37 310.65 17128.74 88888.00 2019-09-20 06:22:35.000 263 33829.37 310.68 17128.72 37919.96 2019-09-20 06:22:36.000 263 33829.33 310.70 17128.75 88888.00 2019-09-20 06:22:37.000 263 33829.35 310.69 17128.74 88888.00 2019-09-20 06:22:38.000 263 33829.35 310.70 17128.75 88888.00 2019-09-20 06:22:39.000 263 33829.35 310.71 17128.73 88888.00 2019-09-20 06:22:40.000 263 33829.33 310.72 17128.76 37919.88 2019-09-20 06:22:41.000 263 33829.30 310.73 17128.76 88888.00 2019-09-20 06:22:42.000 263 33829.30 310.74 17128.78 88888.00 2019-09-20 06:22:43.000 263 33829.30 310.77 17128.80 88888.00 2019-09-20 06:22:44.000 263 33829.32 310.75 17128.76 88888.00 2019-09-20 06:22:45.000 263 33829.31 310.80 17128.75 37919.99 2019-09-20 06:22:46.000 263 33829.33 310.81 17128.73 88888.00 2019-09-20 06:22:47.000 263 33829.35 310.78 17128.73 88888.00 2019-09-20 06:22:48.000 263 33829.35 310.82 17128.74 88888.00 2019-09-20 06:22:49.000 263 33829.30 310.82 17128.78 88888.00 2019-09-20 06:22:50.000 263 33829.30 310.85 17128.78 37919.88 2019-09-20 06:22:51.000 263 33829.29 310.82 17128.72 88888.00 2019-09-20 06:22:52.000 263 33829.27 310.85 17128.71 88888.00 2019-09-20 06:22:53.000 263 33829.28 310.89 17128.74 88888.00 2019-09-20 06:22:54.000 263 33829.28 310.87 17128.76 88888.00 2019-09-20 06:22:55.000 263 33829.28 310.85 17128.75 37919.88 2019-09-20 06:22:56.000 263 33829.25 310.90 17128.76 88888.00 2019-09-20 06:22:57.000 263 33829.21 310.90 17128.76 88888.00 2019-09-20 06:22:58.000 263 33829.25 310.85 17128.76 88888.00 2019-09-20 06:22:59.000 263 33829.27 310.86 17128.79 88888.00 2019-09-20 06:23:00.000 263 33829.26 310.87 17128.78 37919.93 2019-09-20 06:23:01.000 263 33829.29 310.84 17128.78 88888.00 2019-09-20 06:23:02.000 263 33829.29 310.87 17128.76 88888.00 2019-09-20 06:23:03.000 263 33829.30 310.90 17128.78 88888.00 2019-09-20 06:23:04.000 263 33829.31 310.89 17128.78 88888.00 2019-09-20 06:23:05.000 263 33829.31 310.90 17128.76 37919.97 2019-09-20 06:23:06.000 263 33829.28 310.91 17128.73 88888.00 2019-09-20 06:23:07.000 263 33829.27 310.93 17128.76 88888.00 2019-09-20 06:23:08.000 263 33829.25 310.96 17128.82 88888.00 2019-09-20 06:23:09.000 263 33829.26 310.97 17128.81 88888.00 2019-09-20 06:23:10.000 263 33829.29 310.97 17128.80 37919.97 2019-09-20 06:23:11.000 263 33829.32 310.97 17128.81 88888.00 2019-09-20 06:23:12.000 263 33829.32 310.94 17128.77 88888.00 2019-09-20 06:23:13.000 263 33829.34 310.97 17128.81 88888.00 2019-09-20 06:23:14.000 263 33829.34 310.96 17128.83 88888.00 2019-09-20 06:23:15.000 263 33829.33 310.95 17128.82 37919.95 2019-09-20 06:23:16.000 263 33829.29 310.94 17128.80 88888.00 2019-09-20 06:23:17.000 263 33829.29 310.94 17128.80 88888.00 2019-09-20 06:23:18.000 263 33829.30 310.94 17128.82 88888.00 2019-09-20 06:23:19.000 263 33829.29 310.98 17128.86 88888.00 2019-09-20 06:23:20.000 263 33829.27 311.00 17128.86 37919.98 2019-09-20 06:23:21.000 263 33829.30 311.01 17128.84 88888.00 2019-09-20 06:23:22.000 263 33829.33 310.99 17128.82 88888.00 2019-09-20 06:23:23.000 263 33829.37 310.99 17128.83 88888.00 2019-09-20 06:23:24.000 263 33829.37 310.98 17128.83 88888.00 2019-09-20 06:23:25.000 263 33829.35 311.02 17128.89 37919.99 2019-09-20 06:23:26.000 263 33829.39 311.03 17128.90 88888.00 2019-09-20 06:23:27.000 263 33829.40 311.03 17128.85 88888.00 2019-09-20 06:23:28.000 263 33829.37 311.05 17128.89 88888.00 2019-09-20 06:23:29.000 263 33829.38 311.07 17128.90 88888.00 2019-09-20 06:23:30.000 263 33829.40 311.11 17128.87 37919.97 2019-09-20 06:23:31.000 263 33829.38 311.09 17128.83 88888.00 2019-09-20 06:23:32.000 263 33829.37 311.06 17128.87 88888.00 2019-09-20 06:23:33.000 263 33829.40 311.07 17128.87 88888.00 2019-09-20 06:23:34.000 263 33829.40 311.04 17128.85 88888.00 2019-09-20 06:23:35.000 263 33829.35 311.06 17128.87 37919.94 2019-09-20 06:23:36.000 263 33829.34 311.07 17128.85 88888.00 2019-09-20 06:23:37.000 263 33829.35 311.07 17128.85 88888.00 2019-09-20 06:23:38.000 263 33829.34 311.12 17128.84 88888.00 2019-09-20 06:23:39.000 263 33829.39 311.10 17128.88 88888.00 2019-09-20 06:23:40.000 263 33829.39 311.12 17128.90 37920.03 2019-09-20 06:23:41.000 263 33829.41 311.12 17128.91 88888.00 2019-09-20 06:23:42.000 263 33829.40 311.17 17128.89 88888.00 2019-09-20 06:23:43.000 263 33829.41 311.15 17128.89 88888.00 2019-09-20 06:23:44.000 263 33829.42 311.16 17128.88 88888.00 2019-09-20 06:23:45.000 263 33829.43 311.18 17128.91 37919.99 2019-09-20 06:23:46.000 263 33829.41 311.17 17128.89 88888.00 2019-09-20 06:23:47.000 263 33829.41 311.14 17128.89 88888.00 2019-09-20 06:23:48.000 263 33829.36 311.15 17128.86 88888.00 2019-09-20 06:23:49.000 263 33829.40 311.12 17128.90 88888.00 2019-09-20 06:23:50.000 263 33829.41 311.13 17128.92 37919.98 2019-09-20 06:23:51.000 263 33829.39 311.13 17128.94 88888.00 2019-09-20 06:23:52.000 263 33829.37 311.14 17128.93 88888.00 2019-09-20 06:23:53.000 263 33829.36 311.14 17128.92 88888.00 2019-09-20 06:23:54.000 263 33829.34 311.16 17128.93 88888.00 2019-09-20 06:23:55.000 263 33829.37 311.18 17128.90 37919.94 2019-09-20 06:23:56.000 263 33829.35 311.16 17128.94 88888.00 2019-09-20 06:23:57.000 263 33829.36 311.19 17128.95 88888.00 2019-09-20 06:23:58.000 263 33829.35 311.20 17128.97 88888.00 2019-09-20 06:23:59.000 263 33829.38 311.19 17128.95 88888.00 2019-09-20 06:24:00.000 263 33829.39 311.19 17128.89 37919.98 2019-09-20 06:24:01.000 263 33829.41 311.22 17128.92 88888.00 2019-09-20 06:24:02.000 263 33829.39 311.25 17128.92 88888.00 2019-09-20 06:24:03.000 263 33829.40 311.31 17128.95 88888.00 2019-09-20 06:24:04.000 263 33829.40 311.30 17128.95 88888.00 2019-09-20 06:24:05.000 263 33829.39 311.25 17128.91 37919.97 2019-09-20 06:24:06.000 263 33829.39 311.22 17128.93 88888.00 2019-09-20 06:24:07.000 263 33829.41 311.27 17128.94 88888.00 2019-09-20 06:24:08.000 263 33829.40 311.23 17128.95 88888.00 2019-09-20 06:24:09.000 263 33829.40 311.25 17128.95 88888.00 2019-09-20 06:24:10.000 263 33829.39 311.25 17128.90 37919.98 2019-09-20 06:24:11.000 263 33829.34 311.28 17128.91 88888.00 2019-09-20 06:24:12.000 263 33829.30 311.27 17128.94 88888.00 2019-09-20 06:24:13.000 263 33829.32 311.23 17128.98 88888.00 2019-09-20 06:24:14.000 263 33829.32 311.24 17129.04 88888.00 2019-09-20 06:24:15.000 263 33829.32 311.31 17129.00 37920.01 2019-09-20 06:24:16.000 263 33829.33 311.33 17128.98 88888.00 2019-09-20 06:24:17.000 263 33829.34 311.32 17129.00 88888.00 2019-09-20 06:24:18.000 263 33829.34 311.32 17128.98 88888.00 2019-09-20 06:24:19.000 263 33829.33 311.28 17128.96 88888.00 2019-09-20 06:24:20.000 263 33829.32 311.28 17128.98 37919.91 2019-09-20 06:24:21.000 263 33829.33 311.31 17128.98 88888.00 2019-09-20 06:24:22.000 263 33829.32 311.27 17129.01 88888.00 2019-09-20 06:24:23.000 263 33829.36 311.29 17129.02 88888.00 2019-09-20 06:24:24.000 263 33829.34 311.27 17128.99 88888.00 2019-09-20 06:24:25.000 263 33829.33 311.25 17128.98 37920.01 2019-09-20 06:24:26.000 263 33829.35 311.25 17128.93 88888.00 2019-09-20 06:24:27.000 263 33829.34 311.24 17128.92 88888.00 2019-09-20 06:24:28.000 263 33829.38 311.26 17128.95 88888.00 2019-09-20 06:24:29.000 263 33829.35 311.29 17128.95 88888.00 2019-09-20 06:24:30.000 263 33829.33 311.30 17128.94 37919.94 2019-09-20 06:24:31.000 263 33829.37 311.33 17128.93 88888.00 2019-09-20 06:24:32.000 263 33829.36 311.32 17128.95 88888.00 2019-09-20 06:24:33.000 263 33829.38 311.30 17128.95 88888.00 2019-09-20 06:24:34.000 263 33829.39 311.29 17128.91 88888.00 2019-09-20 06:24:35.000 263 33829.40 311.28 17128.91 37920.03 2019-09-20 06:24:36.000 263 33829.34 311.25 17128.90 88888.00 2019-09-20 06:24:37.000 263 33829.35 311.23 17128.92 88888.00 2019-09-20 06:24:38.000 263 33829.36 311.28 17128.94 88888.00 2019-09-20 06:24:39.000 263 33829.33 311.30 17128.95 88888.00 2019-09-20 06:24:40.000 263 33829.34 311.30 17128.99 37919.97 2019-09-20 06:24:41.000 263 33829.34 311.30 17128.97 88888.00 2019-09-20 06:24:42.000 263 33829.33 311.32 17128.99 88888.00 2019-09-20 06:24:43.000 263 33829.32 311.34 17128.99 88888.00 2019-09-20 06:24:44.000 263 33829.32 311.35 17128.97 88888.00 2019-09-20 06:24:45.000 263 33829.34 311.34 17128.97 37919.95 2019-09-20 06:24:46.000 263 33829.32 311.35 17128.96 88888.00 2019-09-20 06:24:47.000 263 33829.30 311.35 17128.93 88888.00 2019-09-20 06:24:48.000 263 33829.31 311.35 17128.95 88888.00 2019-09-20 06:24:49.000 263 33829.34 311.38 17129.01 88888.00 2019-09-20 06:24:50.000 263 33829.30 311.44 17128.99 37920.01 2019-09-20 06:24:51.000 263 33829.32 311.46 17129.01 88888.00 2019-09-20 06:24:52.000 263 33829.31 311.47 17129.05 88888.00 2019-09-20 06:24:53.000 263 33829.29 311.40 17129.05 88888.00 2019-09-20 06:24:54.000 263 33829.27 311.40 17129.02 88888.00 2019-09-20 06:24:55.000 263 33829.29 311.45 17128.99 37919.94 2019-09-20 06:24:56.000 263 33829.28 311.43 17128.99 88888.00 2019-09-20 06:24:57.000 263 33829.25 311.38 17129.01 88888.00 2019-09-20 06:24:58.000 263 33829.20 311.39 17129.01 88888.00 2019-09-20 06:24:59.000 263 33829.20 311.39 17128.98 88888.00 2019-09-20 06:25:00.000 263 33829.24 311.39 17128.99 37919.97 2019-09-20 06:25:01.000 263 33829.29 311.44 17129.02 88888.00 2019-09-20 06:25:02.000 263 33829.30 311.43 17129.01 88888.00 2019-09-20 06:25:03.000 263 33829.26 311.40 17129.02 88888.00 2019-09-20 06:25:04.000 263 33829.25 311.41 17129.04 88888.00 2019-09-20 06:25:05.000 263 33829.27 311.41 17128.98 37919.97 2019-09-20 06:25:06.000 263 33829.25 311.41 17128.97 88888.00 2019-09-20 06:25:07.000 263 33829.28 311.42 17128.98 88888.00 2019-09-20 06:25:08.000 263 33829.29 311.43 17128.98 88888.00 2019-09-20 06:25:09.000 263 33829.29 311.46 17129.05 88888.00 2019-09-20 06:25:10.000 263 33829.33 311.47 17129.05 37919.95 2019-09-20 06:25:11.000 263 33829.38 311.49 17129.05 88888.00 2019-09-20 06:25:12.000 263 33829.39 311.48 17129.04 88888.00 2019-09-20 06:25:13.000 263 33829.40 311.46 17129.04 88888.00 2019-09-20 06:25:14.000 263 33829.36 311.48 17129.05 88888.00 2019-09-20 06:25:15.000 263 33829.33 311.51 17129.07 37920.01 2019-09-20 06:25:16.000 263 33829.34 311.51 17129.04 88888.00 2019-09-20 06:25:17.000 263 33829.35 311.53 17128.99 88888.00 2019-09-20 06:25:18.000 263 33829.36 311.53 17129.03 88888.00 2019-09-20 06:25:19.000 263 33829.35 311.50 17129.05 88888.00 2019-09-20 06:25:20.000 263 33829.32 311.51 17129.01 37920.01 2019-09-20 06:25:21.000 263 33829.37 311.54 17129.02 88888.00 2019-09-20 06:25:22.000 263 33829.42 311.53 17129.04 88888.00 2019-09-20 06:25:23.000 263 33829.38 311.57 17129.08 88888.00 2019-09-20 06:25:24.000 263 33829.37 311.55 17129.04 88888.00 2019-09-20 06:25:25.000 263 33829.37 311.56 17129.03 37919.97 2019-09-20 06:25:26.000 263 33829.38 311.60 17129.03 88888.00 2019-09-20 06:25:27.000 263 33829.38 311.62 17129.03 88888.00 2019-09-20 06:25:28.000 263 33829.38 311.62 17129.02 88888.00 2019-09-20 06:25:29.000 263 33829.38 311.59 17129.04 88888.00 2019-09-20 06:25:30.000 263 33829.40 311.58 17129.03 37920.11 2019-09-20 06:25:31.000 263 33829.41 311.61 17129.04 88888.00 2019-09-20 06:25:32.000 263 33829.41 311.63 17129.02 88888.00 2019-09-20 06:25:33.000 263 33829.42 311.63 17129.02 88888.00 2019-09-20 06:25:34.000 263 33829.38 311.65 17129.04 88888.00 2019-09-20 06:25:35.000 263 33829.38 311.70 17129.08 37920.04 2019-09-20 06:25:36.000 263 33829.35 311.68 17129.06 88888.00 2019-09-20 06:25:37.000 263 33829.33 311.68 17129.05 88888.00 2019-09-20 06:25:38.000 263 33829.33 311.71 17129.06 88888.00 2019-09-20 06:25:39.000 263 33829.29 311.70 17129.07 88888.00 2019-09-20 06:25:40.000 263 33829.32 311.68 17129.05 37920.06 2019-09-20 06:25:41.000 263 33829.28 311.69 17128.98 88888.00 2019-09-20 06:25:42.000 263 33829.26 311.72 17128.99 88888.00 2019-09-20 06:25:43.000 263 33829.26 311.75 17129.02 88888.00 2019-09-20 06:25:44.000 263 33829.26 311.74 17129.03 88888.00 2019-09-20 06:25:45.000 263 33829.29 311.76 17129.05 37920.05 2019-09-20 06:25:46.000 263 33829.31 311.76 17129.02 88888.00 2019-09-20 06:25:47.000 263 33829.30 311.75 17129.04 88888.00 2019-09-20 06:25:48.000 263 33829.32 311.76 17129.03 88888.00 2019-09-20 06:25:49.000 263 33829.28 311.80 17129.02 88888.00 2019-09-20 06:25:50.000 263 33829.29 311.79 17129.01 37920.00 2019-09-20 06:25:51.000 263 33829.29 311.81 17129.05 88888.00 2019-09-20 06:25:52.000 263 33829.28 311.83 17129.03 88888.00 2019-09-20 06:25:53.000 263 33829.29 311.86 17128.99 88888.00 2019-09-20 06:25:54.000 263 33829.29 311.86 17129.01 88888.00 2019-09-20 06:25:55.000 263 33829.30 311.83 17128.99 37919.98 2019-09-20 06:25:56.000 263 33829.31 311.84 17129.03 88888.00 2019-09-20 06:25:57.000 263 33829.27 311.82 17129.03 88888.00 2019-09-20 06:25:58.000 263 33829.24 311.84 17129.02 88888.00 2019-09-20 06:25:59.000 263 33829.25 311.87 17129.03 88888.00 2019-09-20 06:26:00.000 263 33829.25 311.88 17129.03 37919.99 2019-09-20 06:26:01.000 263 33829.23 311.90 17129.01 88888.00 2019-09-20 06:26:02.000 263 33829.24 311.92 17129.05 88888.00 2019-09-20 06:26:03.000 263 33829.22 311.91 17129.03 88888.00 2019-09-20 06:26:04.000 263 33829.24 311.95 17129.02 88888.00 2019-09-20 06:26:05.000 263 33829.26 311.93 17128.99 37919.99 2019-09-20 06:26:06.000 263 33829.24 311.93 17129.01 88888.00 2019-09-20 06:26:07.000 263 33829.20 311.98 17129.00 88888.00 2019-09-20 06:26:08.000 263 33829.20 311.97 17129.00 88888.00 2019-09-20 06:26:09.000 263 33829.20 311.95 17129.01 88888.00 2019-09-20 06:26:10.000 263 33829.19 311.95 17129.00 37920.00 2019-09-20 06:26:11.000 263 33829.21 311.98 17128.99 88888.00 2019-09-20 06:26:12.000 263 33829.23 311.99 17128.99 88888.00 2019-09-20 06:26:13.000 263 33829.19 311.97 17129.01 88888.00 2019-09-20 06:26:14.000 263 33829.24 311.97 17129.02 88888.00 2019-09-20 06:26:15.000 263 33829.24 311.99 17129.04 37919.96 2019-09-20 06:26:16.000 263 33829.24 312.03 17129.05 88888.00 2019-09-20 06:26:17.000 263 33829.25 312.05 17129.05 88888.00 2019-09-20 06:26:18.000 263 33829.25 312.07 17129.07 88888.00 2019-09-20 06:26:19.000 263 33829.24 312.08 17129.05 88888.00 2019-09-20 06:26:20.000 263 33829.28 312.08 17129.07 37919.97 2019-09-20 06:26:21.000 263 33829.27 312.08 17129.09 88888.00 2019-09-20 06:26:22.000 263 33829.24 312.07 17129.06 88888.00 2019-09-20 06:26:23.000 263 33829.23 312.04 17129.05 88888.00 2019-09-20 06:26:24.000 263 33829.25 312.05 17129.06 88888.00 2019-09-20 06:26:25.000 263 33829.27 312.08 17129.03 37919.99 2019-09-20 06:26:26.000 263 33829.26 312.16 17129.04 88888.00 2019-09-20 06:26:27.000 263 33829.22 312.17 17129.04 88888.00 2019-09-20 06:26:28.000 263 33829.25 312.14 17129.06 88888.00 2019-09-20 06:26:29.000 263 33829.27 312.16 17129.10 88888.00 2019-09-20 06:26:30.000 263 33829.25 312.18 17129.09 37919.97 2019-09-20 06:26:31.000 263 33829.24 312.16 17129.04 88888.00 2019-09-20 06:26:32.000 263 33829.25 312.15 17129.07 88888.00 2019-09-20 06:26:33.000 263 33829.27 312.18 17129.10 88888.00 2019-09-20 06:26:34.000 263 33829.27 312.18 17129.12 88888.00 2019-09-20 06:26:35.000 263 33829.28 312.19 17129.09 37920.05 2019-09-20 06:26:36.000 263 33829.26 312.16 17129.05 88888.00 2019-09-20 06:26:37.000 263 33829.27 312.18 17129.06 88888.00 2019-09-20 06:26:38.000 263 33829.26 312.21 17129.01 88888.00 2019-09-20 06:26:39.000 263 33829.24 312.20 17129.04 88888.00 2019-09-20 06:26:40.000 263 33829.24 312.21 17129.05 37920.04 2019-09-20 06:26:41.000 263 33829.26 312.28 17129.11 88888.00 2019-09-20 06:26:42.000 263 33829.26 312.29 17129.11 88888.00 2019-09-20 06:26:43.000 263 33829.25 312.29 17129.08 88888.00 2019-09-20 06:26:44.000 263 33829.26 312.28 17129.09 88888.00 2019-09-20 06:26:45.000 263 33829.26 312.30 17129.12 37920.07 2019-09-20 06:26:46.000 263 33829.25 312.29 17129.10 88888.00 2019-09-20 06:26:47.000 263 33829.21 312.31 17129.10 88888.00 2019-09-20 06:26:48.000 263 33829.23 312.33 17129.16 88888.00 2019-09-20 06:26:49.000 263 33829.24 312.33 17129.15 88888.00 2019-09-20 06:26:50.000 263 33829.24 312.33 17129.12 37919.98 2019-09-20 06:26:51.000 263 33829.22 312.35 17129.08 88888.00 2019-09-20 06:26:52.000 263 33829.19 312.41 17129.09 88888.00 2019-09-20 06:26:53.000 263 33829.19 312.42 17129.07 88888.00 2019-09-20 06:26:54.000 263 33829.15 312.40 17129.06 88888.00 2019-09-20 06:26:55.000 263 33829.15 312.45 17129.12 37919.93 2019-09-20 06:26:56.000 263 33829.14 312.43 17129.12 88888.00 2019-09-20 06:26:57.000 263 33829.11 312.45 17129.14 88888.00 2019-09-20 06:26:58.000 263 33829.12 312.50 17129.12 88888.00 2019-09-20 06:26:59.000 263 33829.08 312.55 17129.14 88888.00 2019-09-20 06:27:00.000 263 33829.08 312.56 17129.16 37919.94 2019-09-20 06:27:01.000 263 33829.07 312.54 17129.15 88888.00 2019-09-20 06:27:02.000 263 33829.08 312.53 17129.16 88888.00 2019-09-20 06:27:03.000 263 33829.03 312.53 17129.18 88888.00 2019-09-20 06:27:04.000 263 33829.04 312.49 17129.16 88888.00 2019-09-20 06:27:05.000 263 33829.08 312.50 17129.16 37919.84 2019-09-20 06:27:06.000 263 33829.09 312.52 17129.18 88888.00 2019-09-20 06:27:07.000 263 33829.09 312.48 17129.18 88888.00 2019-09-20 06:27:08.000 263 33829.10 312.50 17129.18 88888.00 2019-09-20 06:27:09.000 263 33829.11 312.52 17129.19 88888.00 2019-09-20 06:27:10.000 263 33829.08 312.50 17129.15 37919.87 2019-09-20 06:27:11.000 263 33829.11 312.50 17129.10 88888.00 2019-09-20 06:27:12.000 263 33829.12 312.50 17129.13 88888.00 2019-09-20 06:27:13.000 263 33829.09 312.52 17129.16 88888.00 2019-09-20 06:27:14.000 263 33829.03 312.52 17129.09 88888.00 2019-09-20 06:27:15.000 263 33829.02 312.57 17129.13 37919.97 2019-09-20 06:27:16.000 263 33829.05 312.59 17129.16 88888.00 2019-09-20 06:27:17.000 263 33829.09 312.57 17129.13 88888.00 2019-09-20 06:27:18.000 263 33829.10 312.57 17129.14 88888.00 2019-09-20 06:27:19.000 263 33829.10 312.57 17129.16 88888.00 2019-09-20 06:27:20.000 263 33829.10 312.58 17129.15 37919.94 2019-09-20 06:27:21.000 263 33829.09 312.64 17129.14 88888.00 2019-09-20 06:27:22.000 263 33829.08 312.62 17129.13 88888.00 2019-09-20 06:27:23.000 263 33829.08 312.63 17129.12 88888.00 2019-09-20 06:27:24.000 263 33829.10 312.59 17129.13 88888.00 2019-09-20 06:27:25.000 263 33829.11 312.59 17129.15 37919.89 2019-09-20 06:27:26.000 263 33829.10 312.61 17129.16 88888.00 2019-09-20 06:27:27.000 263 33829.08 312.59 17129.14 88888.00 2019-09-20 06:27:28.000 263 33829.04 312.61 17129.16 88888.00 2019-09-20 06:27:29.000 263 33829.07 312.62 17129.19 88888.00 2019-09-20 06:27:30.000 263 33829.09 312.66 17129.17 37919.88 2019-09-20 06:27:31.000 263 33829.09 312.67 17129.16 88888.00 2019-09-20 06:27:32.000 263 33829.08 312.68 17129.20 88888.00 2019-09-20 06:27:33.000 263 33829.09 312.71 17129.18 88888.00 2019-09-20 06:27:34.000 263 33829.05 312.71 17129.14 88888.00 2019-09-20 06:27:35.000 263 33829.02 312.71 17129.14 37919.95 2019-09-20 06:27:36.000 263 33829.02 312.72 17129.14 88888.00 2019-09-20 06:27:37.000 263 33829.05 312.74 17129.16 88888.00 2019-09-20 06:27:38.000 263 33829.04 312.77 17129.21 88888.00 2019-09-20 06:27:39.000 263 33829.07 312.79 17129.20 88888.00 2019-09-20 06:27:40.000 263 33829.05 312.76 17129.17 37919.89 2019-09-20 06:27:41.000 263 33829.04 312.78 17129.15 88888.00 2019-09-20 06:27:42.000 263 33829.04 312.80 17129.19 88888.00 2019-09-20 06:27:43.000 263 33829.05 312.81 17129.17 88888.00 2019-09-20 06:27:44.000 263 33829.06 312.81 17129.14 88888.00 2019-09-20 06:27:45.000 263 33829.07 312.85 17129.16 37919.89 2019-09-20 06:27:46.000 263 33829.05 312.88 17129.16 88888.00 2019-09-20 06:27:47.000 263 33829.06 312.90 17129.15 88888.00 2019-09-20 06:27:48.000 263 33829.06 312.93 17129.18 88888.00 2019-09-20 06:27:49.000 263 33829.04 312.93 17129.16 88888.00 2019-09-20 06:27:50.000 263 33829.06 312.98 17129.15 37919.80 2019-09-20 06:27:51.000 263 33829.05 312.99 17129.15 88888.00 2019-09-20 06:27:52.000 263 33829.04 312.98 17129.13 88888.00 2019-09-20 06:27:53.000 263 33829.01 312.97 17129.16 88888.00 2019-09-20 06:27:54.000 263 33829.04 312.97 17129.17 88888.00 2019-09-20 06:27:55.000 263 33829.06 313.01 17129.17 37919.95 2019-09-20 06:27:56.000 263 33829.09 313.00 17129.19 88888.00 2019-09-20 06:27:57.000 263 33829.08 313.01 17129.21 88888.00 2019-09-20 06:27:58.000 263 33829.05 312.99 17129.22 88888.00 2019-09-20 06:27:59.000 263 33829.09 312.99 17129.20 88888.00 2019-09-20 06:28:00.000 263 33829.08 312.97 17129.19 37919.88 2019-09-20 06:28:01.000 263 33829.09 312.95 17129.19 88888.00 2019-09-20 06:28:02.000 263 33829.10 312.96 17129.17 88888.00 2019-09-20 06:28:03.000 263 33829.10 312.99 17129.17 88888.00 2019-09-20 06:28:04.000 263 33829.10 313.03 17129.15 88888.00 2019-09-20 06:28:05.000 263 33829.07 313.05 17129.14 37919.98 2019-09-20 06:28:06.000 263 33829.05 313.01 17129.18 88888.00 2019-09-20 06:28:07.000 263 33829.04 313.03 17129.17 88888.00 2019-09-20 06:28:08.000 263 33829.04 313.07 17129.18 88888.00 2019-09-20 06:28:09.000 263 33829.06 313.05 17129.17 88888.00 2019-09-20 06:28:10.000 263 33829.06 313.04 17129.14 37919.92 2019-09-20 06:28:11.000 263 33829.03 313.07 17129.15 88888.00 2019-09-20 06:28:12.000 263 33829.06 313.11 17129.15 88888.00 2019-09-20 06:28:13.000 263 33829.07 313.12 17129.15 88888.00 2019-09-20 06:28:14.000 263 33829.04 313.09 17129.16 88888.00 2019-09-20 06:28:15.000 263 33829.00 313.09 17129.20 37919.91 2019-09-20 06:28:16.000 263 33829.03 313.11 17129.22 88888.00 2019-09-20 06:28:17.000 263 33829.04 313.19 17129.21 88888.00 2019-09-20 06:28:18.000 263 33829.02 313.21 17129.20 88888.00 2019-09-20 06:28:19.000 263 33829.03 313.20 17129.19 88888.00 2019-09-20 06:28:20.000 263 33829.03 313.17 17129.21 37919.93 2019-09-20 06:28:21.000 263 33829.02 313.13 17129.23 88888.00 2019-09-20 06:28:22.000 263 33829.03 313.14 17129.22 88888.00 2019-09-20 06:28:23.000 263 33829.05 313.17 17129.22 88888.00 2019-09-20 06:28:24.000 263 33829.00 313.19 17129.20 88888.00 2019-09-20 06:28:25.000 263 33828.99 313.21 17129.20 37919.82 2019-09-20 06:28:26.000 263 33829.00 313.23 17129.26 88888.00 2019-09-20 06:28:27.000 263 33829.00 313.25 17129.26 88888.00 2019-09-20 06:28:28.000 263 33829.04 313.26 17129.25 88888.00 2019-09-20 06:28:29.000 263 33829.01 313.24 17129.23 88888.00 2019-09-20 06:28:30.000 263 33828.95 313.24 17129.25 37919.76 2019-09-20 06:28:31.000 263 33828.94 313.25 17129.27 88888.00 2019-09-20 06:28:32.000 263 33828.91 313.28 17129.26 88888.00 2019-09-20 06:28:33.000 263 33828.90 313.33 17129.26 88888.00 2019-09-20 06:28:34.000 263 33828.89 313.35 17129.22 88888.00 2019-09-20 06:28:35.000 263 33828.90 313.33 17129.24 37919.78 2019-09-20 06:28:36.000 263 33828.90 313.31 17129.21 88888.00 2019-09-20 06:28:37.000 263 33828.87 313.34 17129.26 88888.00 2019-09-20 06:28:38.000 263 33828.94 313.36 17129.28 88888.00 2019-09-20 06:28:39.000 263 33828.92 313.34 17129.24 88888.00 2019-09-20 06:28:40.000 263 33828.89 313.33 17129.22 37919.75 2019-09-20 06:28:41.000 263 33828.94 313.34 17129.23 88888.00 2019-09-20 06:28:42.000 263 33828.93 313.35 17129.21 88888.00 2019-09-20 06:28:43.000 263 33828.95 313.39 17129.23 88888.00 2019-09-20 06:28:44.000 263 33828.93 313.38 17129.21 88888.00 2019-09-20 06:28:45.000 263 33828.92 313.35 17129.22 37919.79 2019-09-20 06:28:46.000 263 33828.93 313.38 17129.22 88888.00 2019-09-20 06:28:47.000 263 33828.91 313.39 17129.19 88888.00 2019-09-20 06:28:48.000 263 33828.92 313.41 17129.22 88888.00 2019-09-20 06:28:49.000 263 33828.93 313.41 17129.28 88888.00 2019-09-20 06:28:50.000 263 33828.93 313.43 17129.31 37919.87 2019-09-20 06:28:51.000 263 33828.94 313.41 17129.29 88888.00 2019-09-20 06:28:52.000 263 33828.92 313.45 17129.31 88888.00 2019-09-20 06:28:53.000 263 33828.93 313.47 17129.30 88888.00 2019-09-20 06:28:54.000 263 33828.95 313.48 17129.32 88888.00 2019-09-20 06:28:55.000 263 33828.92 313.50 17129.30 37919.83 2019-09-20 06:28:56.000 263 33828.96 313.53 17129.30 88888.00 2019-09-20 06:28:57.000 263 33828.97 313.51 17129.30 88888.00 2019-09-20 06:28:58.000 263 33828.89 313.52 17129.27 88888.00 2019-09-20 06:28:59.000 263 33828.94 313.53 17129.29 88888.00 2019-09-20 06:29:00.000 263 33828.94 313.50 17129.29 37919.83 2019-09-20 06:29:01.000 263 33828.90 313.54 17129.24 88888.00 2019-09-20 06:29:02.000 263 33828.90 313.56 17129.24 88888.00 2019-09-20 06:29:03.000 263 33828.91 313.56 17129.25 88888.00 2019-09-20 06:29:04.000 263 33828.90 313.58 17129.28 88888.00 2019-09-20 06:29:05.000 263 33828.91 313.61 17129.28 37919.79 2019-09-20 06:29:06.000 263 33828.91 313.60 17129.28 88888.00 2019-09-20 06:29:07.000 263 33828.95 313.61 17129.29 88888.00 2019-09-20 06:29:08.000 263 33828.96 313.60 17129.33 88888.00 2019-09-20 06:29:09.000 263 33828.93 313.59 17129.28 88888.00 2019-09-20 06:29:10.000 263 33828.93 313.63 17129.27 37919.78 2019-09-20 06:29:11.000 263 33828.93 313.69 17129.26 88888.00 2019-09-20 06:29:12.000 263 33828.92 313.70 17129.29 88888.00 2019-09-20 06:29:13.000 263 33828.94 313.70 17129.28 88888.00 2019-09-20 06:29:14.000 263 33828.93 313.67 17129.28 88888.00 2019-09-20 06:29:15.000 263 33828.85 313.69 17129.29 37919.69 2019-09-20 06:29:16.000 263 33828.82 313.70 17129.26 88888.00 2019-09-20 06:29:17.000 263 33828.86 313.73 17129.27 88888.00 2019-09-20 06:29:18.000 263 33828.86 313.72 17129.32 88888.00 2019-09-20 06:29:19.000 263 33828.84 313.71 17129.31 88888.00 2019-09-20 06:29:20.000 263 33828.84 313.71 17129.30 37919.81 2019-09-20 06:29:21.000 263 33828.88 313.77 17129.31 88888.00 2019-09-20 06:29:22.000 263 33828.86 313.78 17129.29 88888.00 2019-09-20 06:29:23.000 263 33828.83 313.77 17129.29 88888.00 2019-09-20 06:29:24.000 263 33828.82 313.77 17129.30 88888.00 2019-09-20 06:29:25.000 263 33828.80 313.79 17129.28 37919.76 2019-09-20 06:29:26.000 263 33828.80 313.80 17129.31 88888.00 2019-09-20 06:29:27.000 263 33828.79 313.81 17129.35 88888.00 2019-09-20 06:29:28.000 263 33828.80 313.78 17129.31 88888.00 2019-09-20 06:29:29.000 263 33828.81 313.79 17129.31 88888.00 2019-09-20 06:29:30.000 263 33828.82 313.80 17129.32 37919.73 2019-09-20 06:29:31.000 263 33828.82 313.84 17129.34 88888.00 2019-09-20 06:29:32.000 263 33828.78 313.88 17129.34 88888.00 2019-09-20 06:29:33.000 263 33828.73 313.91 17129.31 88888.00 2019-09-20 06:29:34.000 263 33828.71 313.92 17129.31 88888.00 2019-09-20 06:29:35.000 263 33828.75 313.92 17129.34 37919.66 2019-09-20 06:29:36.000 263 33828.75 313.97 17129.35 88888.00 2019-09-20 06:29:37.000 263 33828.77 313.97 17129.34 88888.00 2019-09-20 06:29:38.000 263 33828.74 313.97 17129.29 88888.00 2019-09-20 06:29:39.000 263 33828.71 313.97 17129.28 88888.00 2019-09-20 06:29:40.000 263 33828.71 314.00 17129.27 37919.72 2019-09-20 06:29:41.000 263 33828.74 314.01 17129.27 88888.00 2019-09-20 06:29:42.000 263 33828.72 314.07 17129.25 88888.00 2019-09-20 06:29:43.000 263 33828.69 314.08 17129.25 88888.00 2019-09-20 06:29:44.000 263 33828.67 314.05 17129.29 88888.00 2019-09-20 06:29:45.000 263 33828.64 314.08 17129.27 37919.62 2019-09-20 06:29:46.000 263 33828.61 314.07 17129.27 88888.00 2019-09-20 06:29:47.000 263 33828.62 314.08 17129.27 88888.00 2019-09-20 06:29:48.000 263 33828.63 314.09 17129.29 88888.00 2019-09-20 06:29:49.000 263 33828.63 314.07 17129.28 88888.00 2019-09-20 06:29:50.000 263 33828.63 314.06 17129.29 37919.67 2019-09-20 06:29:51.000 263 33828.58 314.11 17129.31 88888.00 2019-09-20 06:29:52.000 263 33828.57 314.10 17129.28 88888.00 2019-09-20 06:29:53.000 263 33828.59 314.09 17129.26 88888.00 2019-09-20 06:29:54.000 263 33828.61 314.13 17129.31 88888.00 2019-09-20 06:29:55.000 263 33828.57 314.16 17129.29 37919.64 2019-09-20 06:29:56.000 263 33828.62 314.14 17129.28 88888.00 2019-09-20 06:29:57.000 263 33828.61 314.12 17129.27 88888.00 2019-09-20 06:29:58.000 263 33828.61 314.14 17129.29 88888.00 2019-09-20 06:29:59.000 263 33828.62 314.14 17129.27 88888.00 2019-09-20 06:30:00.000 263 33828.57 314.10 17129.27 37919.57 2019-09-20 06:30:01.000 263 33828.57 314.11 17129.30 88888.00 2019-09-20 06:30:02.000 263 33828.60 314.10 17129.37 88888.00 2019-09-20 06:30:03.000 263 33828.58 314.14 17129.34 88888.00 2019-09-20 06:30:04.000 263 33828.56 314.17 17129.30 88888.00 2019-09-20 06:30:05.000 263 33828.52 314.18 17129.31 37919.48 2019-09-20 06:30:06.000 263 33828.54 314.23 17129.35 88888.00 2019-09-20 06:30:07.000 263 33828.54 314.20 17129.33 88888.00 2019-09-20 06:30:08.000 263 33828.53 314.18 17129.33 88888.00 2019-09-20 06:30:09.000 263 33828.55 314.18 17129.33 88888.00 2019-09-20 06:30:10.000 263 33828.54 314.15 17129.38 37919.55 2019-09-20 06:30:11.000 263 33828.56 314.18 17129.36 88888.00 2019-09-20 06:30:12.000 263 33828.56 314.20 17129.33 88888.00 2019-09-20 06:30:13.000 263 33828.55 314.20 17129.35 88888.00 2019-09-20 06:30:14.000 263 33828.53 314.21 17129.37 88888.00 2019-09-20 06:30:15.000 263 33828.52 314.27 17129.38 37919.52 2019-09-20 06:30:16.000 263 33828.53 314.30 17129.37 88888.00 2019-09-20 06:30:17.000 263 33828.54 314.29 17129.36 88888.00 2019-09-20 06:30:18.000 263 33828.55 314.27 17129.36 88888.00 2019-09-20 06:30:19.000 263 33828.57 314.30 17129.39 88888.00 2019-09-20 06:30:20.000 263 33828.59 314.29 17129.38 37919.53 2019-09-20 06:30:21.000 263 33828.60 314.28 17129.35 88888.00 2019-09-20 06:30:22.000 263 33828.62 314.29 17129.34 88888.00 2019-09-20 06:30:23.000 263 33828.63 314.31 17129.32 88888.00 2019-09-20 06:30:24.000 263 33828.67 314.29 17129.30 88888.00 2019-09-20 06:30:25.000 263 33828.71 314.33 17129.27 37919.63 2019-09-20 06:30:26.000 263 33828.73 314.35 17129.30 88888.00 2019-09-20 06:30:27.000 263 33828.74 314.35 17129.31 88888.00 2019-09-20 06:30:28.000 263 33828.71 314.35 17129.34 88888.00 2019-09-20 06:30:29.000 263 33828.72 314.34 17129.33 88888.00 2019-09-20 06:30:30.000 263 33828.73 314.32 17129.31 37919.67 2019-09-20 06:30:31.000 263 33828.72 314.34 17129.31 88888.00 2019-09-20 06:30:32.000 263 33828.72 314.35 17129.31 88888.00 2019-09-20 06:30:33.000 263 33828.71 314.37 17129.30 88888.00 2019-09-20 06:30:34.000 263 33828.71 314.39 17129.32 88888.00 2019-09-20 06:30:35.000 263 33828.75 314.43 17129.38 37919.78 2019-09-20 06:30:36.000 263 33828.74 314.42 17129.36 88888.00 2019-09-20 06:30:37.000 263 33828.79 314.42 17129.34 88888.00 2019-09-20 06:30:38.000 263 33828.78 314.43 17129.32 88888.00 2019-09-20 06:30:39.000 263 33828.81 314.45 17129.37 88888.00 2019-09-20 06:30:40.000 263 33828.82 314.47 17129.34 37919.72 2019-09-20 06:30:41.000 263 33828.82 314.48 17129.32 88888.00 2019-09-20 06:30:42.000 263 33828.83 314.47 17129.34 88888.00 2019-09-20 06:30:43.000 263 33828.84 314.49 17129.33 88888.00 2019-09-20 06:30:44.000 263 33828.82 314.47 17129.31 88888.00 2019-09-20 06:30:45.000 263 33828.79 314.51 17129.33 37919.75 2019-09-20 06:30:46.000 263 33828.81 314.57 17129.34 88888.00 2019-09-20 06:30:47.000 263 33828.80 314.56 17129.35 88888.00 2019-09-20 06:30:48.000 263 33828.81 314.57 17129.34 88888.00 2019-09-20 06:30:49.000 263 33828.81 314.57 17129.35 88888.00 2019-09-20 06:30:50.000 263 33828.84 314.56 17129.39 37919.82 2019-09-20 06:30:51.000 263 33828.81 314.60 17129.39 88888.00 2019-09-20 06:30:52.000 263 33828.81 314.60 17129.37 88888.00 2019-09-20 06:30:53.000 263 33828.81 314.62 17129.40 88888.00 2019-09-20 06:30:54.000 263 33828.76 314.61 17129.37 88888.00 2019-09-20 06:30:55.000 263 33828.76 314.62 17129.39 37919.72 2019-09-20 06:30:56.000 263 33828.76 314.63 17129.38 88888.00 2019-09-20 06:30:57.000 263 33828.77 314.64 17129.35 88888.00 2019-09-20 06:30:58.000 263 33828.73 314.61 17129.31 88888.00 2019-09-20 06:30:59.000 263 33828.74 314.62 17129.34 88888.00 2019-09-20 06:31:00.000 263 33828.76 314.62 17129.36 37919.66 2019-09-20 06:31:01.000 263 33828.74 314.62 17129.36 88888.00 2019-09-20 06:31:02.000 263 33828.69 314.63 17129.38 88888.00 2019-09-20 06:31:03.000 263 33828.71 314.63 17129.38 88888.00 2019-09-20 06:31:04.000 263 33828.72 314.63 17129.37 88888.00 2019-09-20 06:31:05.000 263 33828.74 314.60 17129.38 37919.69 2019-09-20 06:31:06.000 263 33828.68 314.61 17129.39 88888.00 2019-09-20 06:31:07.000 263 33828.71 314.63 17129.41 88888.00 2019-09-20 06:31:08.000 263 33828.71 314.59 17129.43 88888.00 2019-09-20 06:31:09.000 263 33828.74 314.55 17129.43 88888.00 2019-09-20 06:31:10.000 263 33828.70 314.56 17129.43 37919.69 2019-09-20 06:31:11.000 263 33828.71 314.57 17129.41 88888.00 2019-09-20 06:31:12.000 263 33828.71 314.58 17129.43 88888.00 2019-09-20 06:31:13.000 263 33828.67 314.61 17129.44 88888.00 2019-09-20 06:31:14.000 263 33828.67 314.60 17129.44 88888.00 2019-09-20 06:31:15.000 263 33828.67 314.60 17129.39 37919.64 2019-09-20 06:31:16.000 263 33828.67 314.63 17129.39 88888.00 2019-09-20 06:31:17.000 263 33828.66 314.64 17129.40 88888.00 2019-09-20 06:31:18.000 263 33828.71 314.66 17129.39 88888.00 2019-09-20 06:31:19.000 263 33828.66 314.63 17129.38 88888.00 2019-09-20 06:31:20.000 263 33828.60 314.64 17129.41 37919.64 2019-09-20 06:31:21.000 263 33828.64 314.67 17129.42 88888.00 2019-09-20 06:31:22.000 263 33828.66 314.69 17129.44 88888.00 2019-09-20 06:31:23.000 263 33828.66 314.67 17129.42 88888.00 2019-09-20 06:31:24.000 263 33828.64 314.64 17129.40 88888.00 2019-09-20 06:31:25.000 263 33828.62 314.69 17129.40 37919.61 2019-09-20 06:31:26.000 263 33828.59 314.68 17129.43 88888.00 2019-09-20 06:31:27.000 263 33828.58 314.68 17129.43 88888.00 2019-09-20 06:31:28.000 263 33828.53 314.69 17129.43 88888.00 2019-09-20 06:31:29.000 263 33828.55 314.69 17129.44 88888.00 2019-09-20 06:31:30.000 263 33828.56 314.74 17129.41 37919.57 2019-09-20 06:31:31.000 263 33828.53 314.77 17129.43 88888.00 2019-09-20 06:31:32.000 263 33828.50 314.77 17129.40 88888.00 2019-09-20 06:31:33.000 263 33828.52 314.72 17129.37 88888.00 2019-09-20 06:31:34.000 263 33828.51 314.69 17129.37 88888.00 2019-09-20 06:31:35.000 263 33828.47 314.73 17129.39 37919.46 2019-09-20 06:31:36.000 263 33828.46 314.72 17129.40 88888.00 2019-09-20 06:31:37.000 263 33828.48 314.72 17129.41 88888.00 2019-09-20 06:31:38.000 263 33828.48 314.68 17129.38 88888.00 2019-09-20 06:31:39.000 263 33828.49 314.67 17129.39 88888.00 2019-09-20 06:31:40.000 263 33828.45 314.68 17129.41 37919.44 2019-09-20 06:31:41.000 263 33828.43 314.72 17129.41 88888.00 2019-09-20 06:31:42.000 263 33828.44 314.69 17129.35 88888.00 2019-09-20 06:31:43.000 263 33828.45 314.74 17129.38 88888.00 2019-09-20 06:31:44.000 263 33828.43 314.72 17129.39 88888.00 2019-09-20 06:31:45.000 263 33828.45 314.73 17129.40 37919.39 2019-09-20 06:31:46.000 263 33828.48 314.71 17129.38 88888.00 2019-09-20 06:31:47.000 263 33828.47 314.72 17129.40 88888.00 2019-09-20 06:31:48.000 263 33828.43 314.77 17129.40 88888.00 2019-09-20 06:31:49.000 263 33828.46 314.77 17129.44 88888.00 2019-09-20 06:31:50.000 263 33828.50 314.78 17129.48 37919.54 2019-09-20 06:31:51.000 263 33828.49 314.78 17129.52 88888.00 2019-09-20 06:31:52.000 263 33828.46 314.77 17129.46 88888.00 2019-09-20 06:31:53.000 263 33828.45 314.76 17129.42 88888.00 2019-09-20 06:31:54.000 263 33828.46 314.77 17129.42 88888.00 2019-09-20 06:31:55.000 263 33828.45 314.78 17129.45 37919.51 2019-09-20 06:31:56.000 263 33828.46 314.77 17129.47 88888.00 2019-09-20 06:31:57.000 263 33828.45 314.74 17129.46 88888.00 2019-09-20 06:31:58.000 263 33828.46 314.76 17129.46 88888.00 2019-09-20 06:31:59.000 263 33828.46 314.76 17129.49 88888.00 2019-09-20 06:32:00.000 263 33828.45 314.73 17129.51 37919.45 2019-09-20 06:32:01.000 263 33828.43 314.71 17129.49 88888.00 2019-09-20 06:32:02.000 263 33828.44 314.72 17129.50 88888.00 2019-09-20 06:32:03.000 263 33828.45 314.72 17129.50 88888.00 2019-09-20 06:32:04.000 263 33828.46 314.75 17129.46 88888.00 2019-09-20 06:32:05.000 263 33828.42 314.77 17129.47 37919.53 2019-09-20 06:32:06.000 263 33828.38 314.79 17129.50 88888.00 2019-09-20 06:32:07.000 263 33828.41 314.83 17129.52 88888.00 2019-09-20 06:32:08.000 263 33828.36 314.84 17129.47 88888.00 2019-09-20 06:32:09.000 263 33828.33 314.84 17129.49 88888.00 2019-09-20 06:32:10.000 263 33828.30 314.86 17129.46 37919.40 2019-09-20 06:32:11.000 263 33828.30 314.93 17129.47 88888.00 2019-09-20 06:32:12.000 263 33828.32 314.93 17129.47 88888.00 2019-09-20 06:32:13.000 263 33828.32 314.94 17129.49 88888.00 2019-09-20 06:32:14.000 263 33828.31 314.92 17129.47 88888.00 2019-09-20 06:32:15.000 263 33828.32 314.95 17129.47 37919.38 2019-09-20 06:32:16.000 263 33828.36 314.98 17129.51 88888.00 2019-09-20 06:32:17.000 263 33828.34 314.99 17129.50 88888.00 2019-09-20 06:32:18.000 263 33828.32 315.01 17129.51 88888.00 2019-09-20 06:32:19.000 263 33828.30 315.05 17129.51 88888.00 2019-09-20 06:32:20.000 263 33828.28 315.08 17129.50 37919.44 2019-09-20 06:32:21.000 263 33828.30 315.08 17129.49 88888.00 2019-09-20 06:32:22.000 263 33828.28 315.08 17129.49 88888.00 2019-09-20 06:32:23.000 263 33828.28 315.12 17129.45 88888.00 2019-09-20 06:32:24.000 263 33828.33 315.18 17129.45 88888.00 2019-09-20 06:32:25.000 263 33828.30 315.21 17129.43 37919.39 2019-09-20 06:32:26.000 263 33828.27 315.22 17129.41 88888.00 2019-09-20 06:32:27.000 263 33828.29 315.24 17129.44 88888.00 2019-09-20 06:32:28.000 263 33828.28 315.25 17129.46 88888.00 2019-09-20 06:32:29.000 263 33828.31 315.29 17129.46 88888.00 2019-09-20 06:32:30.000 263 33828.30 315.30 17129.47 37919.44 2019-09-20 06:32:31.000 263 33828.30 315.33 17129.45 88888.00 2019-09-20 06:32:32.000 263 33828.30 315.36 17129.47 88888.00 2019-09-20 06:32:33.000 263 33828.28 315.36 17129.48 88888.00 2019-09-20 06:32:34.000 263 33828.28 315.32 17129.48 88888.00 2019-09-20 06:32:35.000 263 33828.28 315.30 17129.46 37919.37 2019-09-20 06:32:36.000 263 33828.27 315.30 17129.47 88888.00 2019-09-20 06:32:37.000 263 33828.30 315.32 17129.51 88888.00 2019-09-20 06:32:38.000 263 33828.33 315.33 17129.52 88888.00 2019-09-20 06:32:39.000 263 33828.33 315.32 17129.51 88888.00 2019-09-20 06:32:40.000 263 33828.34 315.28 17129.47 37919.37 2019-09-20 06:32:41.000 263 33828.31 315.31 17129.49 88888.00 2019-09-20 06:32:42.000 263 33828.29 315.29 17129.50 88888.00 2019-09-20 06:32:43.000 263 33828.33 315.29 17129.49 88888.00 2019-09-20 06:32:44.000 263 33828.35 315.30 17129.49 88888.00 2019-09-20 06:32:45.000 263 33828.36 315.31 17129.48 37919.43 2019-09-20 06:32:46.000 263 33828.37 315.31 17129.45 88888.00 2019-09-20 06:32:47.000 263 33828.35 315.27 17129.46 88888.00 2019-09-20 06:32:48.000 263 33828.34 315.29 17129.49 88888.00 2019-09-20 06:32:49.000 263 33828.36 315.33 17129.50 88888.00 2019-09-20 06:32:50.000 263 33828.37 315.33 17129.49 37919.38 2019-09-20 06:32:51.000 263 33828.41 315.36 17129.48 88888.00 2019-09-20 06:32:52.000 263 33828.36 315.39 17129.50 88888.00 2019-09-20 06:32:53.000 263 33828.35 315.41 17129.47 88888.00 2019-09-20 06:32:54.000 263 33828.36 315.42 17129.46 88888.00 2019-09-20 06:32:55.000 263 33828.34 315.41 17129.43 37919.48 2019-09-20 06:32:56.000 263 33828.33 315.43 17129.40 88888.00 2019-09-20 06:32:57.000 263 33828.29 315.43 17129.46 88888.00 2019-09-20 06:32:58.000 263 33828.33 315.43 17129.47 88888.00 2019-09-20 06:32:59.000 263 33828.32 315.41 17129.46 88888.00 2019-09-20 06:33:00.000 263 33828.25 315.43 17129.44 37919.50 2019-09-20 06:33:01.000 263 33828.21 315.47 17129.47 88888.00 2019-09-20 06:33:02.000 263 33828.22 315.49 17129.50 88888.00 2019-09-20 06:33:03.000 263 33828.26 315.53 17129.48 88888.00 2019-09-20 06:33:04.000 263 33828.26 315.53 17129.48 88888.00 2019-09-20 06:33:05.000 263 33828.27 315.51 17129.48 37919.37 2019-09-20 06:33:06.000 263 33828.28 315.49 17129.43 88888.00 2019-09-20 06:33:07.000 263 33828.28 315.52 17129.45 88888.00 2019-09-20 06:33:08.000 263 33828.23 315.50 17129.42 88888.00 2019-09-20 06:33:09.000 263 33828.23 315.53 17129.44 88888.00 2019-09-20 06:33:10.000 263 33828.21 315.54 17129.46 37919.33 2019-09-20 06:33:11.000 263 33828.22 315.55 17129.46 88888.00 2019-09-20 06:33:12.000 263 33828.22 315.53 17129.49 88888.00 2019-09-20 06:33:13.000 263 33828.20 315.54 17129.49 88888.00 2019-09-20 06:33:14.000 263 33828.16 315.52 17129.50 88888.00 2019-09-20 06:33:15.000 263 33828.16 315.56 17129.51 37919.32 2019-09-20 06:33:16.000 263 33828.19 315.57 17129.52 88888.00 2019-09-20 06:33:17.000 263 33828.21 315.59 17129.54 88888.00 2019-09-20 06:33:18.000 263 33828.16 315.67 17129.53 88888.00 2019-09-20 06:33:19.000 263 33828.12 315.65 17129.50 88888.00 2019-09-20 06:33:20.000 263 33828.13 315.60 17129.48 37919.21 2019-09-20 06:33:21.000 263 33828.16 315.60 17129.52 88888.00 2019-09-20 06:33:22.000 263 33828.15 315.61 17129.55 88888.00 2019-09-20 06:33:23.000 263 33828.17 315.64 17129.56 88888.00 2019-09-20 06:33:24.000 263 33828.14 315.66 17129.50 88888.00 2019-09-20 06:33:25.000 263 33828.14 315.68 17129.54 37919.26 2019-09-20 06:33:26.000 263 33828.15 315.65 17129.55 88888.00 2019-09-20 06:33:27.000 263 33828.13 315.70 17129.58 88888.00 2019-09-20 06:33:28.000 263 33828.12 315.67 17129.54 88888.00 2019-09-20 06:33:29.000 263 33828.13 315.65 17129.50 88888.00 2019-09-20 06:33:30.000 263 33828.11 315.65 17129.52 37919.15 2019-09-20 06:33:31.000 263 33828.11 315.64 17129.54 88888.00 2019-09-20 06:33:32.000 263 33828.10 315.67 17129.54 88888.00 2019-09-20 06:33:33.000 263 33828.12 315.70 17129.51 88888.00 2019-09-20 06:33:34.000 263 33828.12 315.74 17129.52 88888.00 2019-09-20 06:33:35.000 263 33828.11 315.76 17129.54 37919.26 2019-09-20 06:33:36.000 263 33828.12 315.73 17129.54 88888.00 2019-09-20 06:33:37.000 263 33828.16 315.74 17129.57 88888.00 2019-09-20 06:33:38.000 263 33828.15 315.74 17129.56 88888.00 2019-09-20 06:33:39.000 263 33828.15 315.75 17129.56 88888.00 2019-09-20 06:33:40.000 263 33828.19 315.80 17129.58 37919.29 2019-09-20 06:33:41.000 263 33828.22 315.84 17129.61 88888.00 2019-09-20 06:33:42.000 263 33828.18 315.81 17129.59 88888.00 2019-09-20 06:33:43.000 263 33828.18 315.83 17129.58 88888.00 2019-09-20 06:33:44.000 263 33828.18 315.88 17129.55 88888.00 2019-09-20 06:33:45.000 263 33828.18 315.88 17129.57 37919.30 2019-09-20 06:33:46.000 263 33828.15 315.87 17129.57 88888.00 2019-09-20 06:33:47.000 263 33828.13 315.82 17129.57 88888.00 2019-09-20 06:33:48.000 263 33828.14 315.83 17129.60 88888.00 2019-09-20 06:33:49.000 263 33828.12 315.84 17129.61 88888.00 2019-09-20 06:33:50.000 263 33828.06 315.87 17129.60 37919.26 2019-09-20 06:33:51.000 263 33828.08 315.89 17129.60 88888.00 2019-09-20 06:33:52.000 263 33828.11 315.89 17129.59 88888.00 2019-09-20 06:33:53.000 263 33828.11 315.91 17129.57 88888.00 2019-09-20 06:33:54.000 263 33828.10 315.89 17129.60 88888.00 2019-09-20 06:33:55.000 263 33828.09 315.91 17129.59 37919.29 2019-09-20 06:33:56.000 263 33828.13 315.92 17129.57 88888.00 2019-09-20 06:33:57.000 263 33828.11 315.92 17129.57 88888.00 2019-09-20 06:33:58.000 263 33828.17 315.96 17129.54 88888.00 2019-09-20 06:33:59.000 263 33828.18 315.95 17129.54 88888.00 2019-09-20 06:34:00.000 263 33828.18 315.95 17129.57 37919.21 2019-09-20 06:34:01.000 263 33828.16 315.94 17129.58 88888.00 2019-09-20 06:34:02.000 263 33828.15 315.94 17129.60 88888.00 2019-09-20 06:34:03.000 263 33828.13 315.96 17129.61 88888.00 2019-09-20 06:34:04.000 263 33828.12 315.95 17129.56 88888.00 2019-09-20 06:34:05.000 263 33828.07 315.95 17129.54 37919.19 2019-09-20 06:34:06.000 263 33828.07 315.97 17129.56 88888.00 2019-09-20 06:34:07.000 263 33828.12 315.95 17129.57 88888.00 2019-09-20 06:34:08.000 263 33828.11 315.92 17129.57 88888.00 2019-09-20 06:34:09.000 263 33828.11 315.87 17129.58 88888.00 2019-09-20 06:34:10.000 263 33828.13 315.84 17129.60 37919.22 2019-09-20 06:34:11.000 263 33828.14 315.87 17129.56 88888.00 2019-09-20 06:34:12.000 263 33828.12 315.86 17129.58 88888.00 2019-09-20 06:34:13.000 263 33828.10 315.88 17129.61 88888.00 2019-09-20 06:34:14.000 263 33828.14 315.90 17129.60 88888.00 2019-09-20 06:34:15.000 263 33828.15 315.93 17129.60 37919.27 2019-09-20 06:34:16.000 263 33828.13 315.94 17129.62 88888.00 2019-09-20 06:34:17.000 263 33828.15 315.99 17129.58 88888.00 2019-09-20 06:34:18.000 263 33828.16 316.01 17129.60 88888.00 2019-09-20 06:34:19.000 263 33828.21 316.00 17129.61 88888.00 2019-09-20 06:34:20.000 263 33828.19 316.00 17129.59 37919.18 2019-09-20 06:34:21.000 263 33828.15 316.00 17129.61 88888.00 2019-09-20 06:34:22.000 263 33828.15 316.00 17129.63 88888.00 2019-09-20 06:34:23.000 263 33828.14 315.99 17129.63 88888.00 2019-09-20 06:34:24.000 263 33828.15 316.02 17129.63 88888.00 2019-09-20 06:34:25.000 263 33828.18 315.99 17129.62 37919.22 2019-09-20 06:34:26.000 263 33828.19 316.02 17129.60 88888.00 2019-09-20 06:34:27.000 263 33828.19 316.04 17129.62 88888.00 2019-09-20 06:34:28.000 263 33828.18 316.10 17129.69 88888.00 2019-09-20 06:34:29.000 263 33828.19 316.13 17129.73 88888.00 2019-09-20 06:34:30.000 263 33828.15 316.12 17129.65 37919.35 2019-09-20 06:34:31.000 263 33828.18 316.12 17129.63 88888.00 2019-09-20 06:34:32.000 263 33828.17 316.11 17129.61 88888.00 2019-09-20 06:34:33.000 263 33828.21 316.13 17129.57 88888.00 2019-09-20 06:34:34.000 263 33828.20 316.12 17129.57 88888.00 2019-09-20 06:34:35.000 263 33828.21 316.12 17129.59 37919.23 2019-09-20 06:34:36.000 263 33828.20 316.14 17129.61 88888.00 2019-09-20 06:34:37.000 263 33828.19 316.16 17129.61 88888.00 2019-09-20 06:34:38.000 263 33828.15 316.16 17129.58 88888.00 2019-09-20 06:34:39.000 263 33828.13 316.14 17129.61 88888.00 2019-09-20 06:34:40.000 263 33828.15 316.18 17129.66 37919.35 2019-09-20 06:34:41.000 263 33828.16 316.19 17129.64 88888.00 2019-09-20 06:34:42.000 263 33828.14 316.19 17129.61 88888.00 2019-09-20 06:34:43.000 263 33828.14 316.15 17129.59 88888.00 2019-09-20 06:34:44.000 263 33828.12 316.15 17129.60 88888.00 2019-09-20 06:34:45.000 263 33828.08 316.22 17129.57 37919.23 2019-09-20 06:34:46.000 263 33828.05 316.25 17129.56 88888.00 2019-09-20 06:34:47.000 263 33828.04 316.23 17129.55 88888.00 2019-09-20 06:34:48.000 263 33828.00 316.25 17129.54 88888.00 2019-09-20 06:34:49.000 263 33828.02 316.23 17129.56 88888.00 2019-09-20 06:34:50.000 263 33828.00 316.21 17129.54 37919.20 2019-09-20 06:34:51.000 263 33828.01 316.21 17129.56 88888.00 2019-09-20 06:34:52.000 263 33828.00 316.23 17129.54 88888.00 2019-09-20 06:34:53.000 263 33827.99 316.22 17129.53 88888.00 2019-09-20 06:34:54.000 263 33828.00 316.22 17129.54 88888.00 2019-09-20 06:34:55.000 263 33828.00 316.21 17129.55 37919.22 2019-09-20 06:34:56.000 263 33828.00 316.22 17129.52 88888.00 2019-09-20 06:34:57.000 263 33827.98 316.19 17129.52 88888.00 2019-09-20 06:34:58.000 263 33827.99 316.17 17129.53 88888.00 2019-09-20 06:34:59.000 263 33828.00 316.19 17129.50 88888.00 2019-09-20 06:35:00.000 263 33827.98 316.22 17129.52 37919.15 2019-09-20 06:35:01.000 263 33827.99 316.25 17129.56 88888.00 2019-09-20 06:35:02.000 263 33828.01 316.26 17129.53 88888.00 2019-09-20 06:35:03.000 263 33827.98 316.21 17129.57 88888.00 2019-09-20 06:35:04.000 263 33827.98 316.20 17129.61 88888.00 2019-09-20 06:35:05.000 263 33827.99 316.26 17129.61 37919.15 2019-09-20 06:35:06.000 263 33828.01 316.26 17129.58 88888.00 2019-09-20 06:35:07.000 263 33828.02 316.26 17129.56 88888.00 2019-09-20 06:35:08.000 263 33828.00 316.29 17129.56 88888.00 2019-09-20 06:35:09.000 263 33827.98 316.31 17129.57 88888.00 2019-09-20 06:35:10.000 263 33827.99 316.32 17129.61 37919.19 2019-09-20 06:35:11.000 263 33828.00 316.31 17129.62 88888.00 2019-09-20 06:35:12.000 263 33827.95 316.29 17129.60 88888.00 2019-09-20 06:35:13.000 263 33827.95 316.29 17129.62 88888.00 2019-09-20 06:35:14.000 263 33827.97 316.29 17129.59 88888.00 2019-09-20 06:35:15.000 263 33827.95 316.31 17129.62 37919.25 2019-09-20 06:35:16.000 263 33827.96 316.35 17129.65 88888.00 2019-09-20 06:35:17.000 263 33827.97 316.35 17129.65 88888.00 2019-09-20 06:35:18.000 263 33827.97 316.32 17129.63 88888.00 2019-09-20 06:35:19.000 263 33827.95 316.38 17129.61 88888.00 2019-09-20 06:35:20.000 263 33827.99 316.34 17129.58 37919.18 2019-09-20 06:35:21.000 263 33827.96 316.36 17129.59 88888.00 2019-09-20 06:35:22.000 263 33827.93 316.40 17129.63 88888.00 2019-09-20 06:35:23.000 263 33827.93 316.42 17129.69 88888.00 2019-09-20 06:35:24.000 263 33827.91 316.40 17129.67 88888.00 2019-09-20 06:35:25.000 263 33827.94 316.42 17129.64 37919.24 2019-09-20 06:35:26.000 263 33827.95 316.42 17129.66 88888.00 2019-09-20 06:35:27.000 263 33827.97 316.42 17129.68 88888.00 2019-09-20 06:35:28.000 263 33827.99 316.41 17129.70 88888.00 2019-09-20 06:35:29.000 263 33827.98 316.41 17129.70 88888.00 2019-09-20 06:35:30.000 263 33827.93 316.41 17129.67 37919.24 2019-09-20 06:35:31.000 263 33827.91 316.43 17129.67 88888.00 2019-09-20 06:35:32.000 263 33827.97 316.41 17129.67 88888.00 2019-09-20 06:35:33.000 263 33827.94 316.40 17129.70 88888.00 2019-09-20 06:35:34.000 263 33827.91 316.41 17129.67 88888.00 2019-09-20 06:35:35.000 263 33827.92 316.43 17129.63 37919.17 2019-09-20 06:35:36.000 263 33827.94 316.44 17129.65 88888.00 2019-09-20 06:35:37.000 263 33827.91 316.46 17129.71 88888.00 2019-09-20 06:35:38.000 263 33827.93 316.47 17129.71 88888.00 2019-09-20 06:35:39.000 263 33827.99 316.47 17129.71 88888.00 2019-09-20 06:35:40.000 263 33827.99 316.46 17129.68 37919.21 2019-09-20 06:35:41.000 263 33827.97 316.44 17129.64 88888.00 2019-09-20 06:35:42.000 263 33827.99 316.47 17129.64 88888.00 2019-09-20 06:35:43.000 263 33828.00 316.47 17129.64 88888.00 2019-09-20 06:35:44.000 263 33827.99 316.45 17129.65 88888.00 2019-09-20 06:35:45.000 263 33828.00 316.49 17129.63 37919.11 2019-09-20 06:35:46.000 263 33828.01 316.52 17129.69 88888.00 2019-09-20 06:35:47.000 263 33828.02 316.50 17129.69 88888.00 2019-09-20 06:35:48.000 263 33828.01 316.50 17129.64 88888.00 2019-09-20 06:35:49.000 263 33828.01 316.54 17129.61 88888.00 2019-09-20 06:35:50.000 263 33828.00 316.60 17129.64 37919.20 2019-09-20 06:35:51.000 263 33828.00 316.61 17129.64 88888.00 2019-09-20 06:35:52.000 263 33828.00 316.58 17129.64 88888.00 2019-09-20 06:35:53.000 263 33828.02 316.63 17129.63 88888.00 2019-09-20 06:35:54.000 263 33828.02 316.65 17129.64 88888.00 2019-09-20 06:35:55.000 263 33827.98 316.63 17129.62 37919.28 2019-09-20 06:35:56.000 263 33827.98 316.64 17129.65 88888.00 2019-09-20 06:35:57.000 263 33827.94 316.64 17129.64 88888.00 2019-09-20 06:35:58.000 263 33827.94 316.63 17129.64 88888.00 2019-09-20 06:35:59.000 263 33827.91 316.65 17129.64 88888.00 2019-09-20 06:36:00.000 263 33827.88 316.66 17129.59 37919.10 2019-09-20 06:36:01.000 263 33827.90 316.68 17129.60 88888.00 2019-09-20 06:36:02.000 263 33827.88 316.69 17129.61 88888.00 2019-09-20 06:36:03.000 263 33827.87 316.74 17129.62 88888.00 2019-09-20 06:36:04.000 263 33827.89 316.74 17129.63 88888.00 2019-09-20 06:36:05.000 263 33827.89 316.72 17129.65 37919.19 2019-09-20 06:36:06.000 263 33827.90 316.75 17129.66 88888.00 2019-09-20 06:36:07.000 263 33827.92 316.76 17129.67 88888.00 2019-09-20 06:36:08.000 263 33827.91 316.83 17129.64 88888.00 2019-09-20 06:36:09.000 263 33827.90 316.85 17129.64 88888.00 2019-09-20 06:36:10.000 263 33827.89 316.86 17129.66 37919.10 2019-09-20 06:36:11.000 263 33827.88 316.85 17129.67 88888.00 2019-09-20 06:36:12.000 263 33827.85 316.85 17129.63 88888.00 2019-09-20 06:36:13.000 263 33827.86 316.85 17129.62 88888.00 2019-09-20 06:36:14.000 263 33827.84 316.84 17129.65 88888.00 2019-09-20 06:36:15.000 263 33827.86 316.82 17129.64 37919.13 2019-09-20 06:36:16.000 263 33827.85 316.82 17129.60 88888.00 2019-09-20 06:36:17.000 263 33827.85 316.86 17129.61 88888.00 2019-09-20 06:36:18.000 263 33827.86 316.88 17129.61 88888.00 2019-09-20 06:36:19.000 263 33827.86 316.89 17129.63 88888.00 2019-09-20 06:36:20.000 263 33827.87 316.89 17129.66 37919.08 2019-09-20 06:36:21.000 263 33827.88 316.89 17129.67 88888.00 2019-09-20 06:36:22.000 263 33827.90 316.90 17129.65 88888.00 2019-09-20 06:36:23.000 263 33827.88 316.89 17129.65 88888.00 2019-09-20 06:36:24.000 263 33827.89 316.89 17129.65 88888.00 2019-09-20 06:36:25.000 263 33827.90 316.86 17129.66 37919.11 2019-09-20 06:36:26.000 263 33827.85 316.89 17129.64 88888.00 2019-09-20 06:36:27.000 263 33827.87 316.90 17129.62 88888.00 2019-09-20 06:36:28.000 263 33827.87 316.92 17129.62 88888.00 2019-09-20 06:36:29.000 263 33827.85 316.88 17129.66 88888.00 2019-09-20 06:36:30.000 263 33827.87 316.87 17129.65 37919.15 2019-09-20 06:36:31.000 263 33827.86 316.88 17129.65 88888.00 2019-09-20 06:36:32.000 263 33827.84 316.89 17129.62 88888.00 2019-09-20 06:36:33.000 263 33827.88 316.87 17129.62 88888.00 2019-09-20 06:36:34.000 263 33827.89 316.89 17129.64 88888.00 2019-09-20 06:36:35.000 263 33827.87 316.90 17129.63 37919.16 2019-09-20 06:36:36.000 263 33827.87 316.92 17129.65 88888.00 2019-09-20 06:36:37.000 263 33827.85 316.93 17129.65 88888.00 2019-09-20 06:36:38.000 263 33827.86 316.98 17129.63 88888.00 2019-09-20 06:36:39.000 263 33827.81 317.00 17129.63 88888.00 2019-09-20 06:36:40.000 263 33827.81 317.02 17129.64 37919.05 2019-09-20 06:36:41.000 263 33827.83 317.06 17129.65 88888.00 2019-09-20 06:36:42.000 263 33827.81 317.08 17129.61 88888.00 2019-09-20 06:36:43.000 263 33827.81 317.07 17129.61 88888.00 2019-09-20 06:36:44.000 263 33827.82 317.09 17129.62 88888.00 2019-09-20 06:36:45.000 263 33827.83 317.10 17129.69 37919.15 2019-09-20 06:36:46.000 263 33827.81 317.08 17129.68 88888.00 2019-09-20 06:36:47.000 263 33827.80 317.10 17129.67 88888.00 2019-09-20 06:36:48.000 263 33827.81 317.11 17129.72 88888.00 2019-09-20 06:36:49.000 263 33827.86 317.12 17129.71 88888.00 2019-09-20 06:36:50.000 263 33827.84 317.11 17129.69 37919.00 2019-09-20 06:36:51.000 263 33827.83 317.10 17129.67 88888.00 2019-09-20 06:36:52.000 263 33827.83 317.12 17129.65 88888.00 2019-09-20 06:36:53.000 263 33827.84 317.15 17129.63 88888.00 2019-09-20 06:36:54.000 263 33827.84 317.19 17129.62 88888.00 2019-09-20 06:36:55.000 263 33827.81 317.18 17129.62 37919.11 2019-09-20 06:36:56.000 263 33827.81 317.16 17129.63 88888.00 2019-09-20 06:36:57.000 263 33827.80 317.14 17129.65 88888.00 2019-09-20 06:36:58.000 263 33827.82 317.17 17129.67 88888.00 2019-09-20 06:36:59.000 263 33827.82 317.20 17129.72 88888.00 2019-09-20 06:37:00.000 263 33827.87 317.20 17129.73 37919.04 2019-09-20 06:37:01.000 263 33827.88 317.19 17129.72 88888.00 2019-09-20 06:37:02.000 263 33827.90 317.19 17129.73 88888.00 2019-09-20 06:37:03.000 263 33827.88 317.16 17129.77 88888.00 2019-09-20 06:37:04.000 263 33827.89 317.19 17129.74 88888.00 2019-09-20 06:37:05.000 263 33827.89 317.13 17129.70 37919.18 2019-09-20 06:37:06.000 263 33827.88 317.14 17129.72 88888.00 2019-09-20 06:37:07.000 263 33827.87 317.12 17129.73 88888.00 2019-09-20 06:37:08.000 263 33827.86 317.11 17129.73 88888.00 2019-09-20 06:37:09.000 263 33827.86 317.12 17129.76 88888.00 2019-09-20 06:37:10.000 263 33827.88 317.15 17129.74 37919.17 2019-09-20 06:37:11.000 263 33827.87 317.14 17129.75 88888.00 2019-09-20 06:37:12.000 263 33827.88 317.15 17129.71 88888.00 2019-09-20 06:37:13.000 263 33827.89 317.14 17129.67 88888.00 2019-09-20 06:37:14.000 263 33827.92 317.11 17129.71 88888.00 2019-09-20 06:37:15.000 263 33827.89 317.10 17129.71 37919.13 2019-09-20 06:37:16.000 263 33827.90 317.15 17129.70 88888.00 2019-09-20 06:37:17.000 263 33827.92 317.16 17129.71 88888.00 2019-09-20 06:37:18.000 263 33827.96 317.16 17129.67 88888.00 2019-09-20 06:37:19.000 263 33827.90 317.17 17129.67 88888.00 2019-09-20 06:37:20.000 263 33827.91 317.20 17129.69 37919.08 2019-09-20 06:37:21.000 263 33827.90 317.20 17129.70 88888.00 2019-09-20 06:37:22.000 263 33827.92 317.23 17129.68 88888.00 2019-09-20 06:37:23.000 263 33827.98 317.24 17129.68 88888.00 2019-09-20 06:37:24.000 263 33827.95 317.20 17129.70 88888.00 2019-09-20 06:37:25.000 263 33827.94 317.21 17129.68 37919.15 2019-09-20 06:37:26.000 263 33827.96 317.23 17129.65 88888.00 2019-09-20 06:37:27.000 263 33827.96 317.24 17129.64 88888.00 2019-09-20 06:37:28.000 263 33827.94 317.25 17129.64 88888.00 2019-09-20 06:37:29.000 263 33827.96 317.22 17129.64 88888.00 2019-09-20 06:37:30.000 263 33827.95 317.24 17129.68 37919.23 2019-09-20 06:37:31.000 263 33827.97 317.25 17129.67 88888.00 2019-09-20 06:37:32.000 263 33827.96 317.24 17129.66 88888.00 2019-09-20 06:37:33.000 263 33827.98 317.25 17129.66 88888.00 2019-09-20 06:37:34.000 263 33827.96 317.27 17129.66 88888.00 2019-09-20 06:37:35.000 263 33827.95 317.28 17129.64 37919.10 2019-09-20 06:37:36.000 263 33827.93 317.31 17129.65 88888.00 2019-09-20 06:37:37.000 263 33827.97 317.29 17129.65 88888.00 2019-09-20 06:37:38.000 263 33827.98 317.26 17129.62 88888.00 2019-09-20 06:37:39.000 263 33827.97 317.28 17129.63 88888.00 2019-09-20 06:37:40.000 263 33827.97 317.25 17129.63 37919.24 2019-09-20 06:37:41.000 263 33827.97 317.27 17129.61 88888.00 2019-09-20 06:37:42.000 263 33828.01 317.29 17129.61 88888.00 2019-09-20 06:37:43.000 263 33828.01 317.29 17129.56 88888.00 2019-09-20 06:37:44.000 263 33828.05 317.32 17129.55 88888.00 2019-09-20 06:37:45.000 263 33828.04 317.29 17129.52 37919.24 2019-09-20 06:37:46.000 263 33827.98 317.27 17129.56 88888.00 2019-09-20 06:37:47.000 263 33827.98 317.31 17129.58 88888.00 2019-09-20 06:37:48.000 263 33828.02 317.31 17129.60 88888.00 2019-09-20 06:37:49.000 263 33828.03 317.32 17129.61 88888.00 2019-09-20 06:37:50.000 263 33828.03 317.35 17129.59 37919.23 2019-09-20 06:37:51.000 263 33828.04 317.32 17129.61 88888.00 2019-09-20 06:37:52.000 263 33828.05 317.30 17129.65 88888.00 2019-09-20 06:37:53.000 263 33828.04 317.34 17129.64 88888.00 2019-09-20 06:37:54.000 263 33828.03 317.34 17129.63 88888.00 2019-09-20 06:37:55.000 263 33828.03 317.28 17129.62 37919.32 2019-09-20 06:37:56.000 263 33828.06 317.32 17129.68 88888.00 2019-09-20 06:37:57.000 263 33828.08 317.34 17129.67 88888.00 2019-09-20 06:37:58.000 263 33828.06 317.36 17129.68 88888.00 2019-09-20 06:37:59.000 263 33828.04 317.33 17129.67 88888.00 2019-09-20 06:38:00.000 263 33828.03 317.31 17129.69 37919.24 2019-09-20 06:38:01.000 263 33828.04 317.28 17129.71 88888.00 2019-09-20 06:38:02.000 263 33828.04 317.29 17129.75 88888.00 2019-09-20 06:38:03.000 263 33828.01 317.31 17129.77 88888.00 2019-09-20 06:38:04.000 263 33828.05 317.37 17129.74 88888.00 2019-09-20 06:38:05.000 263 33828.09 317.39 17129.74 37919.31 2019-09-20 06:38:06.000 263 33828.06 317.38 17129.68 88888.00 2019-09-20 06:38:07.000 263 33828.03 317.38 17129.70 88888.00 2019-09-20 06:38:08.000 263 33828.00 317.36 17129.69 88888.00 2019-09-20 06:38:09.000 263 33828.02 317.38 17129.70 88888.00 2019-09-20 06:38:10.000 263 33828.03 317.43 17129.75 37919.21 2019-09-20 06:38:11.000 263 33828.08 317.46 17129.74 88888.00 2019-09-20 06:38:12.000 263 33828.02 317.43 17129.68 88888.00 2019-09-20 06:38:13.000 263 33828.03 317.41 17129.67 88888.00 2019-09-20 06:38:14.000 263 33828.04 317.46 17129.70 88888.00 2019-09-20 06:38:15.000 263 33828.07 317.48 17129.72 37919.27 2019-09-20 06:38:16.000 263 33828.03 317.46 17129.68 88888.00 2019-09-20 06:38:17.000 263 33828.00 317.48 17129.67 88888.00 2019-09-20 06:38:18.000 263 33827.98 317.45 17129.67 88888.00 2019-09-20 06:38:19.000 263 33828.00 317.48 17129.66 88888.00 2019-09-20 06:38:20.000 263 33828.04 317.53 17129.72 37919.21 2019-09-20 06:38:21.000 263 33828.05 317.58 17129.68 88888.00 2019-09-20 06:38:22.000 263 33828.03 317.54 17129.67 88888.00 2019-09-20 06:38:23.000 263 33827.99 317.53 17129.67 88888.00 2019-09-20 06:38:24.000 263 33827.99 317.52 17129.66 88888.00 2019-09-20 06:38:25.000 263 33827.99 317.50 17129.65 37919.17 2019-09-20 06:38:26.000 263 33827.97 317.50 17129.63 88888.00 2019-09-20 06:38:27.000 263 33827.94 317.49 17129.64 88888.00 2019-09-20 06:38:28.000 263 33827.96 317.51 17129.68 88888.00 2019-09-20 06:38:29.000 263 33827.94 317.58 17129.65 88888.00 2019-09-20 06:38:30.000 263 33827.95 317.64 17129.65 37919.27 2019-09-20 06:38:31.000 263 33827.96 317.62 17129.67 88888.00 2019-09-20 06:38:32.000 263 33827.96 317.57 17129.67 88888.00 2019-09-20 06:38:33.000 263 33827.93 317.55 17129.68 88888.00 2019-09-20 06:38:34.000 263 33827.94 317.55 17129.70 88888.00 2019-09-20 06:38:35.000 263 33827.96 317.56 17129.71 37919.18 2019-09-20 06:38:36.000 263 33827.97 317.57 17129.72 88888.00 2019-09-20 06:38:37.000 263 33827.95 317.61 17129.72 88888.00 2019-09-20 06:38:38.000 263 33827.95 317.65 17129.73 88888.00 2019-09-20 06:38:39.000 263 33827.96 317.66 17129.72 88888.00 2019-09-20 06:38:40.000 263 33827.97 317.64 17129.68 37919.26 2019-09-20 06:38:41.000 263 33827.98 317.63 17129.71 88888.00 2019-09-20 06:38:42.000 263 33827.99 317.63 17129.76 88888.00 2019-09-20 06:38:43.000 263 33828.02 317.64 17129.77 88888.00 2019-09-20 06:38:44.000 263 33828.02 317.64 17129.78 88888.00 2019-09-20 06:38:45.000 263 33828.01 317.66 17129.74 37919.23 2019-09-20 06:38:46.000 263 33828.01 317.68 17129.74 88888.00 2019-09-20 06:38:47.000 263 33828.02 317.70 17129.77 88888.00 2019-09-20 06:38:48.000 263 33828.01 317.68 17129.77 88888.00 2019-09-20 06:38:49.000 263 33828.00 317.65 17129.78 88888.00 2019-09-20 06:38:50.000 263 33828.02 317.64 17129.79 37919.25 2019-09-20 06:38:51.000 263 33828.04 317.62 17129.80 88888.00 2019-09-20 06:38:52.000 263 33828.05 317.65 17129.78 88888.00 2019-09-20 06:38:53.000 263 33828.07 317.67 17129.78 88888.00 2019-09-20 06:38:54.000 263 33828.07 317.69 17129.80 88888.00 2019-09-20 06:38:55.000 263 33828.06 317.70 17129.77 37919.26 2019-09-20 06:38:56.000 263 33828.06 317.67 17129.72 88888.00 2019-09-20 06:38:57.000 263 33828.06 317.70 17129.68 88888.00 2019-09-20 06:38:58.000 263 33828.09 317.71 17129.71 88888.00 2019-09-20 06:38:59.000 263 33828.09 317.73 17129.74 88888.00 2019-09-20 06:39:00.000 263 33828.09 317.75 17129.76 37919.23 2019-09-20 06:39:01.000 263 33828.07 317.72 17129.75 88888.00 2019-09-20 06:39:02.000 263 33828.05 317.72 17129.74 88888.00 2019-09-20 06:39:03.000 263 33828.07 317.74 17129.75 88888.00 2019-09-20 06:39:04.000 263 33828.07 317.72 17129.70 88888.00 2019-09-20 06:39:05.000 263 33828.07 317.76 17129.71 37919.19 2019-09-20 06:39:06.000 263 33828.03 317.77 17129.70 88888.00 2019-09-20 06:39:07.000 263 33828.07 317.79 17129.75 88888.00 2019-09-20 06:39:08.000 263 33828.08 317.79 17129.78 88888.00 2019-09-20 06:39:09.000 263 33828.05 317.81 17129.74 88888.00 2019-09-20 06:39:10.000 263 33828.05 317.83 17129.71 37919.16 2019-09-20 06:39:11.000 263 33828.10 317.82 17129.70 88888.00 2019-09-20 06:39:12.000 263 33828.07 317.82 17129.73 88888.00 2019-09-20 06:39:13.000 263 33828.07 317.86 17129.73 88888.00 2019-09-20 06:39:14.000 263 33828.06 317.88 17129.72 88888.00 2019-09-20 06:39:15.000 263 33828.09 317.88 17129.72 37919.26 2019-09-20 06:39:16.000 263 33828.08 317.88 17129.72 88888.00 2019-09-20 06:39:17.000 263 33828.05 317.89 17129.72 88888.00 2019-09-20 06:39:18.000 263 33828.07 317.88 17129.73 88888.00 2019-09-20 06:39:19.000 263 33828.06 317.86 17129.74 88888.00 2019-09-20 06:39:20.000 263 33828.07 317.88 17129.74 37919.24 2019-09-20 06:39:21.000 263 33828.05 317.89 17129.71 88888.00 2019-09-20 06:39:22.000 263 33828.02 317.86 17129.70 88888.00 2019-09-20 06:39:23.000 263 33828.02 317.84 17129.70 88888.00 2019-09-20 06:39:24.000 263 33828.06 317.81 17129.68 88888.00 2019-09-20 06:39:25.000 263 33828.05 317.84 17129.69 37919.31 2019-09-20 06:39:26.000 263 33828.10 317.81 17129.72 88888.00 2019-09-20 06:39:27.000 263 33828.10 317.82 17129.73 88888.00 2019-09-20 06:39:28.000 263 33828.10 317.83 17129.74 88888.00 2019-09-20 06:39:29.000 263 33828.11 317.83 17129.71 88888.00 2019-09-20 06:39:30.000 263 33828.07 317.82 17129.72 37919.23 2019-09-20 06:39:31.000 263 33828.11 317.82 17129.72 88888.00 2019-09-20 06:39:32.000 263 33828.12 317.82 17129.74 88888.00 2019-09-20 06:39:33.000 263 33828.12 317.83 17129.73 88888.00 2019-09-20 06:39:34.000 263 33828.13 317.87 17129.73 88888.00 2019-09-20 06:39:35.000 263 33828.14 317.84 17129.68 37919.31 2019-09-20 06:39:36.000 263 33828.12 317.84 17129.67 88888.00 2019-09-20 06:39:37.000 263 33828.13 317.87 17129.73 88888.00 2019-09-20 06:39:38.000 263 33828.14 317.87 17129.72 88888.00 2019-09-20 06:39:39.000 263 33828.14 317.86 17129.77 88888.00 2019-09-20 06:39:40.000 263 33828.13 317.86 17129.75 37919.28 2019-09-20 06:39:41.000 263 33828.10 317.89 17129.74 88888.00 2019-09-20 06:39:42.000 263 33828.11 317.91 17129.73 88888.00 2019-09-20 06:39:43.000 263 33828.10 317.89 17129.75 88888.00 2019-09-20 06:39:44.000 263 33828.08 317.90 17129.73 88888.00 2019-09-20 06:39:45.000 263 33828.07 317.91 17129.75 37919.29 2019-09-20 06:39:46.000 263 33828.05 317.96 17129.70 88888.00 2019-09-20 06:39:47.000 263 33828.05 318.00 17129.74 88888.00 2019-09-20 06:39:48.000 263 33828.06 318.00 17129.74 88888.00 2019-09-20 06:39:49.000 263 33828.04 317.99 17129.70 88888.00 2019-09-20 06:39:50.000 263 33828.03 318.00 17129.73 37919.30 2019-09-20 06:39:51.000 263 33828.02 318.02 17129.74 88888.00 2019-09-20 06:39:52.000 263 33828.00 318.01 17129.74 88888.00 2019-09-20 06:39:53.000 263 33827.99 318.04 17129.75 88888.00 2019-09-20 06:39:54.000 263 33827.98 318.06 17129.76 88888.00 2019-09-20 06:39:55.000 263 33827.99 318.07 17129.76 37919.15 2019-09-20 06:39:56.000 263 33827.98 318.07 17129.70 88888.00 2019-09-20 06:39:57.000 263 33827.95 318.06 17129.70 88888.00 2019-09-20 06:39:58.000 263 33827.95 318.08 17129.72 88888.00 2019-09-20 06:39:59.000 263 33827.93 318.09 17129.75 88888.00 2019-09-20 06:40:00.000 263 33827.95 318.08 17129.79 37919.11 2019-09-20 06:40:01.000 263 33827.96 318.09 17129.79 88888.00 2019-09-20 06:40:02.000 263 33827.94 318.08 17129.81 88888.00 2019-09-20 06:40:03.000 263 33827.92 318.07 17129.81 88888.00 2019-09-20 06:40:04.000 263 33827.91 318.04 17129.76 88888.00 2019-09-20 06:40:05.000 263 33827.93 318.04 17129.75 37919.20 2019-09-20 06:40:06.000 263 33827.89 318.07 17129.78 88888.00 2019-09-20 06:40:07.000 263 33827.90 318.09 17129.79 88888.00 2019-09-20 06:40:08.000 263 33827.88 318.08 17129.79 88888.00 2019-09-20 06:40:09.000 263 33827.92 318.06 17129.77 88888.00 2019-09-20 06:40:10.000 263 33827.90 318.02 17129.79 37919.09 2019-09-20 06:40:11.000 263 33827.92 317.99 17129.80 88888.00 2019-09-20 06:40:12.000 263 33827.91 318.01 17129.81 88888.00 2019-09-20 06:40:13.000 263 33827.93 318.02 17129.79 88888.00 2019-09-20 06:40:14.000 263 33827.92 317.98 17129.74 88888.00 2019-09-20 06:40:15.000 263 33827.94 317.98 17129.78 37919.19 2019-09-20 06:40:16.000 263 33827.96 317.96 17129.76 88888.00 2019-09-20 06:40:17.000 263 33827.98 317.96 17129.77 88888.00 2019-09-20 06:40:18.000 263 33827.95 317.98 17129.77 88888.00 2019-09-20 06:40:19.000 263 33827.94 318.01 17129.74 88888.00 2019-09-20 06:40:20.000 263 33827.95 317.93 17129.71 37919.18 2019-09-20 06:40:21.000 263 33827.97 317.91 17129.70 88888.00 2019-09-20 06:40:22.000 263 33828.01 317.91 17129.77 88888.00 2019-09-20 06:40:23.000 263 33828.01 317.94 17129.76 88888.00 2019-09-20 06:40:24.000 263 33827.99 317.93 17129.73 88888.00 2019-09-20 06:40:25.000 263 33828.01 317.92 17129.73 37919.27 2019-09-20 06:40:26.000 263 33828.01 317.88 17129.68 88888.00 2019-09-20 06:40:27.000 263 33828.01 317.87 17129.72 88888.00 2019-09-20 06:40:28.000 263 33828.00 317.86 17129.70 88888.00 2019-09-20 06:40:29.000 263 33828.01 317.88 17129.73 88888.00 2019-09-20 06:40:30.000 263 33828.01 317.87 17129.73 37919.29 2019-09-20 06:40:31.000 263 33828.03 317.89 17129.76 88888.00 2019-09-20 06:40:32.000 263 33828.04 317.89 17129.73 88888.00 2019-09-20 06:40:33.000 263 33828.01 317.91 17129.74 88888.00 2019-09-20 06:40:34.000 263 33827.96 317.93 17129.78 88888.00 2019-09-20 06:40:35.000 263 33827.98 317.90 17129.75 37919.27 2019-09-20 06:40:36.000 263 33827.99 317.89 17129.76 88888.00 2019-09-20 06:40:37.000 263 33827.98 317.93 17129.75 88888.00 2019-09-20 06:40:38.000 263 33827.96 317.95 17129.77 88888.00 2019-09-20 06:40:39.000 263 33827.98 317.93 17129.79 88888.00 2019-09-20 06:40:40.000 263 33827.95 317.95 17129.85 37919.33 2019-09-20 06:40:41.000 263 33827.91 317.95 17129.88 88888.00 2019-09-20 06:40:42.000 263 33827.92 317.96 17129.83 88888.00 2019-09-20 06:40:43.000 263 33827.94 317.98 17129.83 88888.00 2019-09-20 06:40:44.000 263 33827.95 317.98 17129.82 88888.00 2019-09-20 06:40:45.000 263 33827.94 317.97 17129.79 37919.28 2019-09-20 06:40:46.000 263 33827.95 317.99 17129.79 88888.00 2019-09-20 06:40:47.000 263 33827.96 318.03 17129.86 88888.00 2019-09-20 06:40:48.000 263 33827.94 318.03 17129.84 88888.00 2019-09-20 06:40:49.000 263 33827.95 318.03 17129.82 88888.00 2019-09-20 06:40:50.000 263 33827.99 318.03 17129.81 37919.31 2019-09-20 06:40:51.000 263 33827.96 318.01 17129.82 88888.00 2019-09-20 06:40:52.000 263 33827.97 318.01 17129.82 88888.00 2019-09-20 06:40:53.000 263 33827.97 318.04 17129.82 88888.00 2019-09-20 06:40:54.000 263 33827.97 318.03 17129.78 88888.00 2019-09-20 06:40:55.000 263 33827.97 318.00 17129.78 37919.26 2019-09-20 06:40:56.000 263 33827.95 318.01 17129.80 88888.00 2019-09-20 06:40:57.000 263 33827.95 318.02 17129.82 88888.00 2019-09-20 06:40:58.000 263 33827.97 318.01 17129.85 88888.00 2019-09-20 06:40:59.000 263 33827.98 317.96 17129.86 88888.00 2019-09-20 06:41:00.000 263 33827.98 317.97 17129.88 37919.32 2019-09-20 06:41:01.000 263 33827.98 317.94 17129.88 88888.00 2019-09-20 06:41:02.000 263 33827.99 317.94 17129.90 88888.00 2019-09-20 06:41:03.000 263 33827.96 317.94 17129.89 88888.00 2019-09-20 06:41:04.000 263 33827.96 317.92 17129.87 88888.00 2019-09-20 06:41:05.000 263 33827.98 317.92 17129.87 37919.33 2019-09-20 06:41:06.000 263 33828.03 317.89 17129.88 88888.00 2019-09-20 06:41:07.000 263 33828.03 317.90 17129.86 88888.00 2019-09-20 06:41:08.000 263 33828.03 317.93 17129.86 88888.00 2019-09-20 06:41:09.000 263 33828.03 317.93 17129.87 88888.00 2019-09-20 06:41:10.000 263 33828.01 317.87 17129.87 37919.29 2019-09-20 06:41:11.000 263 33828.00 317.88 17129.80 88888.00 2019-09-20 06:41:12.000 263 33828.02 317.90 17129.80 88888.00 2019-09-20 06:41:13.000 263 33828.05 317.93 17129.85 88888.00 2019-09-20 06:41:14.000 263 33828.04 317.94 17129.86 88888.00 2019-09-20 06:41:15.000 263 33828.06 317.88 17129.85 37919.40 2019-09-20 06:41:16.000 263 33828.10 317.85 17129.86 88888.00 2019-09-20 06:41:17.000 263 33828.07 317.85 17129.86 88888.00 2019-09-20 06:41:18.000 263 33828.05 317.88 17129.83 88888.00 2019-09-20 06:41:19.000 263 33828.02 317.89 17129.84 88888.00 2019-09-20 06:41:20.000 263 33828.01 317.88 17129.83 37919.35 2019-09-20 06:41:21.000 263 33828.01 317.90 17129.82 88888.00 2019-09-20 06:41:22.000 263 33827.97 317.88 17129.86 88888.00 2019-09-20 06:41:23.000 263 33827.96 317.87 17129.86 88888.00 2019-09-20 06:41:24.000 263 33827.97 317.86 17129.87 88888.00 2019-09-20 06:41:25.000 263 33827.98 317.87 17129.88 37919.31 2019-09-20 06:41:26.000 263 33827.94 317.89 17129.86 88888.00 2019-09-20 06:41:27.000 263 33827.93 317.90 17129.85 88888.00 2019-09-20 06:41:28.000 263 33827.98 317.88 17129.86 88888.00 2019-09-20 06:41:29.000 263 33827.97 317.91 17129.86 88888.00 2019-09-20 06:41:30.000 263 33827.97 317.90 17129.85 37919.25 2019-09-20 06:41:31.000 263 33827.98 317.84 17129.87 88888.00 2019-09-20 06:41:32.000 263 33827.95 317.83 17129.88 88888.00 2019-09-20 06:41:33.000 263 33827.94 317.85 17129.85 88888.00 2019-09-20 06:41:34.000 263 33827.95 317.81 17129.86 88888.00 2019-09-20 06:41:35.000 263 33827.94 317.84 17129.90 37919.21 2019-09-20 06:41:36.000 263 33827.91 317.88 17129.87 88888.00 2019-09-20 06:41:37.000 263 33827.93 317.83 17129.87 88888.00 2019-09-20 06:41:38.000 263 33827.92 317.84 17129.89 88888.00 2019-09-20 06:41:39.000 263 33827.91 317.87 17129.88 88888.00 2019-09-20 06:41:40.000 263 33827.91 317.89 17129.89 37919.31 2019-09-20 06:41:41.000 263 33827.91 317.91 17129.87 88888.00 2019-09-20 06:41:42.000 263 33827.93 317.97 17129.88 88888.00 2019-09-20 06:41:43.000 263 33827.91 317.97 17129.88 88888.00 2019-09-20 06:41:44.000 263 33827.84 318.00 17129.88 88888.00 2019-09-20 06:41:45.000 263 33827.85 317.99 17129.89 37919.21 2019-09-20 06:41:46.000 263 33827.86 317.98 17129.86 88888.00 2019-09-20 06:41:47.000 263 33827.88 317.98 17129.90 88888.00 2019-09-20 06:41:48.000 263 33827.86 317.95 17129.92 88888.00 2019-09-20 06:41:49.000 263 33827.86 317.94 17129.89 88888.00 2019-09-20 06:41:50.000 263 33827.85 317.98 17129.89 37919.27 2019-09-20 06:41:51.000 263 33827.87 317.99 17129.89 88888.00 2019-09-20 06:41:52.000 263 33827.83 318.01 17129.90 88888.00 2019-09-20 06:41:53.000 263 33827.82 318.02 17129.88 88888.00 2019-09-20 06:41:54.000 263 33827.87 318.05 17129.92 88888.00 2019-09-20 06:41:55.000 263 33827.88 318.06 17129.91 37919.27 2019-09-20 06:41:56.000 263 33827.89 318.03 17129.93 88888.00 2019-09-20 06:41:57.000 263 33827.88 318.01 17129.96 88888.00 2019-09-20 06:41:58.000 263 33827.90 318.00 17129.90 88888.00 2019-09-20 06:41:59.000 263 33827.90 318.02 17129.90 88888.00 2019-09-20 06:42:00.000 263 33827.90 318.03 17129.91 37919.29 2019-09-20 06:42:01.000 263 33827.88 318.02 17129.90 88888.00 2019-09-20 06:42:02.000 263 33827.82 318.01 17129.90 88888.00 2019-09-20 06:42:03.000 263 33827.81 318.03 17129.91 88888.00 2019-09-20 06:42:04.000 263 33827.81 318.03 17129.94 88888.00 2019-09-20 06:42:05.000 263 33827.82 318.07 17129.95 37919.20 2019-09-20 06:42:06.000 263 33827.77 318.07 17129.91 88888.00 2019-09-20 06:42:07.000 263 33827.76 318.11 17129.91 88888.00 2019-09-20 06:42:08.000 263 33827.74 318.07 17129.91 88888.00 2019-09-20 06:42:09.000 263 33827.78 318.06 17129.89 88888.00 2019-09-20 06:42:10.000 263 33827.76 318.04 17129.88 37919.10 2019-09-20 06:42:11.000 263 33827.73 318.07 17129.85 88888.00 2019-09-20 06:42:12.000 263 33827.72 318.05 17129.89 88888.00 2019-09-20 06:42:13.000 263 33827.73 318.06 17129.96 88888.00 2019-09-20 06:42:14.000 263 33827.73 318.09 17129.96 88888.00 2019-09-20 06:42:15.000 263 33827.71 318.06 17129.95 37919.13 2019-09-20 06:42:16.000 263 33827.75 318.04 17129.95 88888.00 2019-09-20 06:42:17.000 263 33827.79 318.05 17129.96 88888.00 2019-09-20 06:42:18.000 263 33827.75 318.08 17129.99 88888.00 2019-09-20 06:42:19.000 263 33827.74 318.08 17130.00 88888.00 2019-09-20 06:42:20.000 263 33827.72 318.06 17130.00 37919.18 2019-09-20 06:42:21.000 263 33827.73 318.07 17130.01 88888.00 2019-09-20 06:42:22.000 263 33827.76 318.08 17129.99 88888.00 2019-09-20 06:42:23.000 263 33827.74 318.08 17129.97 88888.00 2019-09-20 06:42:24.000 263 33827.74 318.12 17129.96 88888.00 2019-09-20 06:42:25.000 263 33827.75 318.15 17129.94 37919.14 2019-09-20 06:42:26.000 263 33827.72 318.13 17129.95 88888.00 2019-09-20 06:42:27.000 263 33827.71 318.14 17129.97 88888.00 2019-09-20 06:42:28.000 263 33827.70 318.19 17129.98 88888.00 2019-09-20 06:42:29.000 263 33827.73 318.21 17129.99 88888.00 2019-09-20 06:42:30.000 263 33827.73 318.24 17129.99 37919.10 2019-09-20 06:42:31.000 263 33827.74 318.27 17130.01 88888.00 2019-09-20 06:42:32.000 263 33827.72 318.23 17130.02 88888.00 2019-09-20 06:42:33.000 263 33827.72 318.21 17129.97 88888.00 2019-09-20 06:42:34.000 263 33827.72 318.22 17129.98 88888.00 2019-09-20 06:42:35.000 263 33827.72 318.23 17129.94 37919.20 2019-09-20 06:42:36.000 263 33827.71 318.26 17129.93 88888.00 2019-09-20 06:42:37.000 263 33827.69 318.30 17129.93 88888.00 2019-09-20 06:42:38.000 263 33827.69 318.35 17129.93 88888.00 2019-09-20 06:42:39.000 263 33827.66 318.33 17129.92 88888.00 2019-09-20 06:42:40.000 263 33827.65 318.35 17129.93 37919.06 2019-09-20 06:42:41.000 263 33827.69 318.37 17129.92 88888.00 2019-09-20 06:42:42.000 263 33827.68 318.35 17129.91 88888.00 2019-09-20 06:42:43.000 263 33827.68 318.35 17129.94 88888.00 2019-09-20 06:42:44.000 263 33827.64 318.35 17129.96 88888.00 2019-09-20 06:42:45.000 263 33827.67 318.36 17129.97 37919.13 2019-09-20 06:42:46.000 263 33827.69 318.36 17129.97 88888.00 2019-09-20 06:42:47.000 263 33827.64 318.38 17129.95 88888.00 2019-09-20 06:42:48.000 263 33827.65 318.37 17129.98 88888.00 2019-09-20 06:42:49.000 263 33827.67 318.41 17129.98 88888.00 2019-09-20 06:42:50.000 263 33827.70 318.44 17130.00 37919.11 2019-09-20 06:42:51.000 263 33827.66 318.45 17129.97 88888.00 2019-09-20 06:42:52.000 263 33827.64 318.48 17129.98 88888.00 2019-09-20 06:42:53.000 263 33827.62 318.52 17129.97 88888.00 2019-09-20 06:42:54.000 263 33827.64 318.50 17129.99 88888.00 2019-09-20 06:42:55.000 263 33827.61 318.51 17129.98 37919.01 2019-09-20 06:42:56.000 263 33827.62 318.51 17130.01 88888.00 2019-09-20 06:42:57.000 263 33827.62 318.55 17130.02 88888.00 2019-09-20 06:42:58.000 263 33827.63 318.56 17130.02 88888.00 2019-09-20 06:42:59.000 263 33827.60 318.57 17130.01 88888.00 2019-09-20 06:43:00.000 263 33827.58 318.54 17129.96 37918.93 2019-09-20 06:43:01.000 263 33827.56 318.52 17129.92 88888.00 2019-09-20 06:43:02.000 263 33827.57 318.55 17129.93 88888.00 2019-09-20 06:43:03.000 263 33827.56 318.58 17129.96 88888.00 2019-09-20 06:43:04.000 263 33827.56 318.59 17129.95 88888.00 2019-09-20 06:43:05.000 263 33827.53 318.57 17130.00 37918.92 2019-09-20 06:43:06.000 263 33827.51 318.58 17129.98 88888.00 2019-09-20 06:43:07.000 263 33827.51 318.63 17129.95 88888.00 2019-09-20 06:43:08.000 263 33827.50 318.61 17129.95 88888.00 2019-09-20 06:43:09.000 263 33827.52 318.64 17129.97 88888.00 2019-09-20 06:43:10.000 263 33827.52 318.66 17130.01 37918.90 2019-09-20 06:43:11.000 263 33827.51 318.67 17130.02 88888.00 2019-09-20 06:43:12.000 263 33827.51 318.65 17130.05 88888.00 2019-09-20 06:43:13.000 263 33827.55 318.66 17130.04 88888.00 2019-09-20 06:43:14.000 263 33827.57 318.65 17130.00 88888.00 2019-09-20 06:43:15.000 263 33827.57 318.66 17130.06 37918.87 2019-09-20 06:43:16.000 263 33827.59 318.66 17130.06 88888.00 2019-09-20 06:43:17.000 263 33827.61 318.69 17130.01 88888.00 2019-09-20 06:43:18.000 263 33827.57 318.71 17129.99 88888.00 2019-09-20 06:43:19.000 263 33827.55 318.69 17130.00 88888.00 2019-09-20 06:43:20.000 263 33827.55 318.72 17130.02 37918.98 2019-09-20 06:43:21.000 263 33827.52 318.71 17130.01 88888.00 2019-09-20 06:43:22.000 263 33827.50 318.74 17129.99 88888.00 2019-09-20 06:43:23.000 263 33827.53 318.78 17130.00 88888.00 2019-09-20 06:43:24.000 263 33827.53 318.77 17129.98 88888.00 2019-09-20 06:43:25.000 263 33827.54 318.77 17129.98 37918.88 2019-09-20 06:43:26.000 263 33827.54 318.77 17130.02 88888.00 2019-09-20 06:43:27.000 263 33827.49 318.77 17130.01 88888.00 2019-09-20 06:43:28.000 263 33827.52 318.78 17130.01 88888.00 2019-09-20 06:43:29.000 263 33827.51 318.78 17130.04 88888.00 2019-09-20 06:43:30.000 263 33827.51 318.77 17130.01 37919.01 2019-09-20 06:43:31.000 263 33827.47 318.83 17130.01 88888.00 2019-09-20 06:43:32.000 263 33827.46 318.86 17130.04 88888.00 2019-09-20 06:43:33.000 263 33827.47 318.87 17130.04 88888.00 2019-09-20 06:43:34.000 263 33827.47 318.87 17130.04 88888.00 2019-09-20 06:43:35.000 263 33827.44 318.88 17130.03 37918.88 2019-09-20 06:43:36.000 263 33827.42 318.88 17130.04 88888.00 2019-09-20 06:43:37.000 263 33827.44 318.90 17130.11 88888.00 2019-09-20 06:43:38.000 263 33827.44 318.90 17130.10 88888.00 2019-09-20 06:43:39.000 263 33827.42 318.93 17130.06 88888.00 2019-09-20 06:43:40.000 263 33827.42 318.91 17130.02 37918.88 2019-09-20 06:43:41.000 263 33827.39 318.90 17130.00 88888.00 2019-09-20 06:43:42.000 263 33827.43 318.93 17130.00 88888.00 2019-09-20 06:43:43.000 263 33827.44 318.95 17130.00 88888.00 2019-09-20 06:43:44.000 263 33827.44 318.95 17130.03 88888.00 2019-09-20 06:43:45.000 263 33827.47 318.93 17130.05 37918.82 2019-09-20 06:43:46.000 263 33827.47 318.88 17130.06 88888.00 2019-09-20 06:43:47.000 263 33827.50 318.84 17130.05 88888.00 2019-09-20 06:43:48.000 263 33827.49 318.83 17130.00 88888.00 2019-09-20 06:43:49.000 263 33827.46 318.89 17129.99 88888.00 2019-09-20 06:43:50.000 263 33827.45 318.90 17130.02 37918.89 2019-09-20 06:43:51.000 263 33827.52 318.91 17129.98 88888.00 2019-09-20 06:43:52.000 263 33827.52 318.87 17129.99 88888.00 2019-09-20 06:43:53.000 263 33827.53 318.87 17129.98 88888.00 2019-09-20 06:43:54.000 263 33827.51 318.89 17129.97 88888.00 2019-09-20 06:43:55.000 263 33827.49 318.89 17129.98 37918.89 2019-09-20 06:43:56.000 263 33827.51 318.92 17130.01 88888.00 2019-09-20 06:43:57.000 263 33827.52 318.94 17130.00 88888.00 2019-09-20 06:43:58.000 263 33827.48 318.93 17129.97 88888.00 2019-09-20 06:43:59.000 263 33827.51 318.95 17129.96 88888.00 2019-09-20 06:44:00.000 263 33827.53 318.96 17130.00 37918.93 2019-09-20 06:44:01.000 263 33827.49 318.94 17130.02 88888.00 2019-09-20 06:44:02.000 263 33827.49 318.95 17130.01 88888.00 2019-09-20 06:44:03.000 263 33827.52 318.99 17129.98 88888.00 2019-09-20 06:44:04.000 263 33827.50 318.99 17129.97 88888.00 2019-09-20 06:44:05.000 263 33827.49 318.98 17129.97 37918.95 2019-09-20 06:44:06.000 263 33827.50 318.96 17129.98 88888.00 2019-09-20 06:44:07.000 263 33827.49 318.98 17129.96 88888.00 2019-09-20 06:44:08.000 263 33827.45 319.05 17129.98 88888.00 2019-09-20 06:44:09.000 263 33827.45 319.09 17130.00 88888.00 2019-09-20 06:44:10.000 263 33827.44 319.10 17129.98 37918.99 2019-09-20 06:44:11.000 263 33827.43 319.08 17130.00 88888.00 2019-09-20 06:44:12.000 263 33827.38 319.11 17129.99 88888.00 2019-09-20 06:44:13.000 263 33827.40 319.12 17129.97 88888.00 2019-09-20 06:44:14.000 263 33827.40 319.08 17129.96 88888.00 2019-09-20 06:44:15.000 263 33827.42 319.13 17129.96 37918.94 2019-09-20 06:44:16.000 263 33827.43 319.19 17129.96 88888.00 2019-09-20 06:44:17.000 263 33827.42 319.19 17129.98 88888.00 2019-09-20 06:44:18.000 263 33827.43 319.19 17129.99 88888.00 2019-09-20 06:44:19.000 263 33827.41 319.20 17129.99 88888.00 2019-09-20 06:44:20.000 263 33827.42 319.16 17129.96 37918.87 2019-09-20 06:44:21.000 263 33827.45 319.17 17129.98 88888.00 2019-09-20 06:44:22.000 263 33827.46 319.16 17129.96 88888.00 2019-09-20 06:44:23.000 263 33827.46 319.15 17129.95 88888.00 2019-09-20 06:44:24.000 263 33827.44 319.14 17129.98 88888.00 2019-09-20 06:44:25.000 263 33827.46 319.14 17129.95 37918.93 2019-09-20 06:44:26.000 263 33827.48 319.10 17129.95 88888.00 2019-09-20 06:44:27.000 263 33827.49 319.10 17129.94 88888.00 2019-09-20 06:44:28.000 263 33827.49 319.13 17129.97 88888.00 2019-09-20 06:44:29.000 263 33827.49 319.15 17129.98 88888.00 2019-09-20 06:44:30.000 263 33827.47 319.19 17130.00 37918.92 2019-09-20 06:44:31.000 263 33827.50 319.22 17130.00 88888.00 2019-09-20 06:44:32.000 263 33827.49 319.25 17129.98 88888.00 2019-09-20 06:44:33.000 263 33827.51 319.21 17130.00 88888.00 2019-09-20 06:44:34.000 263 33827.50 319.19 17130.00 88888.00 2019-09-20 06:44:35.000 263 33827.50 319.17 17130.00 37918.91 2019-09-20 06:44:36.000 263 33827.49 319.18 17130.03 88888.00 2019-09-20 06:44:37.000 263 33827.52 319.21 17130.01 88888.00 2019-09-20 06:44:38.000 263 33827.52 319.25 17129.99 88888.00 2019-09-20 06:44:39.000 263 33827.53 319.24 17129.97 88888.00 2019-09-20 06:44:40.000 263 33827.55 319.26 17129.96 37918.96 2019-09-20 06:44:41.000 263 33827.57 319.27 17129.97 88888.00 2019-09-20 06:44:42.000 263 33827.57 319.31 17129.98 88888.00 2019-09-20 06:44:43.000 263 33827.60 319.37 17129.98 88888.00 2019-09-20 06:44:44.000 263 33827.56 319.36 17129.97 88888.00 2019-09-20 06:44:45.000 263 33827.57 319.36 17129.99 37918.98 2019-09-20 06:44:46.000 263 33827.55 319.36 17130.00 88888.00 2019-09-20 06:44:47.000 263 33827.60 319.36 17130.02 88888.00 2019-09-20 06:44:48.000 263 33827.60 319.41 17130.07 88888.00 2019-09-20 06:44:49.000 263 33827.54 319.45 17130.02 88888.00 2019-09-20 06:44:50.000 263 33827.56 319.46 17130.02 37918.93 2019-09-20 06:44:51.000 263 33827.57 319.45 17129.98 88888.00 2019-09-20 06:44:52.000 263 33827.54 319.49 17129.94 88888.00 2019-09-20 06:44:53.000 263 33827.52 319.52 17129.99 88888.00 2019-09-20 06:44:54.000 263 33827.54 319.50 17130.01 88888.00 2019-09-20 06:44:55.000 263 33827.53 319.54 17130.03 37918.93 2019-09-20 06:44:56.000 263 33827.54 319.57 17130.06 88888.00 2019-09-20 06:44:57.000 263 33827.53 319.55 17130.01 88888.00 2019-09-20 06:44:58.000 263 33827.53 319.53 17129.99 88888.00 2019-09-20 06:44:59.000 263 33827.49 319.54 17130.00 88888.00 2019-09-20 06:45:00.000 263 33827.47 319.56 17130.01 37918.94 2019-09-20 06:45:01.000 263 33827.48 319.62 17130.01 88888.00 2019-09-20 06:45:02.000 263 33827.48 319.67 17130.05 88888.00 2019-09-20 06:45:03.000 263 33827.48 319.67 17130.05 88888.00 2019-09-20 06:45:04.000 263 33827.49 319.66 17130.03 88888.00 2019-09-20 06:45:05.000 263 33827.46 319.69 17130.05 37918.88 2019-09-20 06:45:06.000 263 33827.43 319.67 17130.03 88888.00 2019-09-20 06:45:07.000 263 33827.44 319.69 17130.06 88888.00 2019-09-20 06:45:08.000 263 33827.41 319.66 17130.01 88888.00 2019-09-20 06:45:09.000 263 33827.39 319.66 17129.96 88888.00 2019-09-20 06:45:10.000 263 33827.38 319.67 17129.99 37918.82 2019-09-20 06:45:11.000 263 33827.42 319.69 17129.99 88888.00 2019-09-20 06:45:12.000 263 33827.41 319.70 17130.00 88888.00 2019-09-20 06:45:13.000 263 33827.35 319.74 17130.01 88888.00 2019-09-20 06:45:14.000 263 33827.34 319.72 17129.98 88888.00 2019-09-20 06:45:15.000 263 33827.37 319.73 17129.99 37918.90 2019-09-20 06:45:16.000 263 33827.38 319.74 17130.05 88888.00 2019-09-20 06:45:17.000 263 33827.41 319.74 17130.03 88888.00 2019-09-20 06:45:18.000 263 33827.39 319.76 17129.98 88888.00 2019-09-20 06:45:19.000 263 33827.40 319.78 17129.99 88888.00 2019-09-20 06:45:20.000 263 33827.38 319.81 17129.98 37918.85 2019-09-20 06:45:21.000 263 33827.40 319.78 17130.02 88888.00 2019-09-20 06:45:22.000 263 33827.37 319.79 17129.98 88888.00 2019-09-20 06:45:23.000 263 33827.37 319.84 17129.99 88888.00 2019-09-20 06:45:24.000 263 33827.39 319.86 17129.99 88888.00 2019-09-20 06:45:25.000 263 33827.40 319.90 17129.96 37918.85 2019-09-20 06:45:26.000 263 33827.40 319.87 17129.95 88888.00 2019-09-20 06:45:27.000 263 33827.39 319.82 17129.96 88888.00 2019-09-20 06:45:28.000 263 33827.43 319.89 17129.98 88888.00 2019-09-20 06:45:29.000 263 33827.47 319.92 17129.97 88888.00 2019-09-20 06:45:30.000 263 33827.50 319.89 17129.97 37918.80 2019-09-20 06:45:31.000 263 33827.49 319.91 17129.99 88888.00 2019-09-20 06:45:32.000 263 33827.53 319.89 17129.99 88888.00 2019-09-20 06:45:33.000 263 33827.56 319.88 17130.00 88888.00 2019-09-20 06:45:34.000 263 33827.53 319.92 17129.99 88888.00 2019-09-20 06:45:35.000 263 33827.49 319.96 17130.00 37918.82 2019-09-20 06:45:36.000 263 33827.47 319.98 17130.01 88888.00 2019-09-20 06:45:37.000 263 33827.48 320.02 17130.03 88888.00 2019-09-20 06:45:38.000 263 33827.52 320.00 17130.00 88888.00 2019-09-20 06:45:39.000 263 33827.53 319.98 17130.02 88888.00 2019-09-20 06:45:40.000 263 33827.53 320.02 17130.05 37918.82 2019-09-20 06:45:41.000 263 33827.53 320.06 17130.08 88888.00 2019-09-20 06:45:42.000 263 33827.58 320.08 17130.06 88888.00 2019-09-20 06:45:43.000 263 33827.60 320.06 17130.03 88888.00 2019-09-20 06:45:44.000 263 33827.59 320.04 17130.01 88888.00 2019-09-20 06:45:45.000 263 33827.59 320.00 17130.01 37918.91 2019-09-20 06:45:46.000 263 33827.62 320.03 17130.02 88888.00 2019-09-20 06:45:47.000 263 33827.59 320.07 17129.98 88888.00 2019-09-20 06:45:48.000 263 33827.59 320.04 17130.02 88888.00 2019-09-20 06:45:49.000 263 33827.60 320.02 17130.05 88888.00 2019-09-20 06:45:50.000 263 33827.57 320.02 17130.03 37918.91 2019-09-20 06:45:51.000 263 33827.59 320.03 17129.98 88888.00 2019-09-20 06:45:52.000 263 33827.58 320.02 17129.97 88888.00 2019-09-20 06:45:53.000 263 33827.57 320.03 17130.00 88888.00 2019-09-20 06:45:54.000 263 33827.56 320.04 17129.97 88888.00 2019-09-20 06:45:55.000 263 33827.54 320.05 17129.98 37918.96 2019-09-20 06:45:56.000 263 33827.55 320.05 17129.99 88888.00 2019-09-20 06:45:57.000 263 33827.55 320.04 17130.00 88888.00 2019-09-20 06:45:58.000 263 33827.56 320.06 17129.99 88888.00 2019-09-20 06:45:59.000 263 33827.57 320.07 17129.97 88888.00 2019-09-20 06:46:00.000 263 33827.55 320.05 17130.01 37918.90 2019-09-20 06:46:01.000 263 33827.55 320.07 17129.95 88888.00 2019-09-20 06:46:02.000 263 33827.56 320.13 17129.99 88888.00 2019-09-20 06:46:03.000 263 33827.57 320.12 17130.00 88888.00 2019-09-20 06:46:04.000 263 33827.55 320.12 17129.99 88888.00 2019-09-20 06:46:05.000 263 33827.52 320.15 17130.03 37918.91 2019-09-20 06:46:06.000 263 33827.50 320.15 17129.99 88888.00 2019-09-20 06:46:07.000 263 33827.52 320.15 17130.00 88888.00 2019-09-20 06:46:08.000 263 33827.52 320.19 17130.04 88888.00 2019-09-20 06:46:09.000 263 33827.48 320.20 17130.03 88888.00 2019-09-20 06:46:10.000 263 33827.52 320.18 17130.03 37918.90 2019-09-20 06:46:11.000 263 33827.49 320.14 17130.03 88888.00 2019-09-20 06:46:12.000 263 33827.49 320.14 17130.00 88888.00 2019-09-20 06:46:13.000 263 33827.52 320.15 17130.02 88888.00 2019-09-20 06:46:14.000 263 33827.50 320.15 17130.00 88888.00 2019-09-20 06:46:15.000 263 33827.52 320.17 17130.00 37918.91 2019-09-20 06:46:16.000 263 33827.54 320.13 17130.03 88888.00 2019-09-20 06:46:17.000 263 33827.56 320.12 17130.05 88888.00 2019-09-20 06:46:18.000 263 33827.57 320.12 17130.01 88888.00 2019-09-20 06:46:19.000 263 33827.57 320.12 17130.03 88888.00 2019-09-20 06:46:20.000 263 33827.53 320.08 17130.04 37918.94 2019-09-20 06:46:21.000 263 33827.61 320.10 17130.06 88888.00 2019-09-20 06:46:22.000 263 33827.59 320.11 17130.06 88888.00 2019-09-20 06:46:23.000 263 33827.58 320.13 17130.03 88888.00 2019-09-20 06:46:24.000 263 33827.58 320.10 17130.04 88888.00 2019-09-20 06:46:25.000 263 33827.57 320.14 17130.08 37918.95 2019-09-20 06:46:26.000 263 33827.58 320.12 17130.03 88888.00 2019-09-20 06:46:27.000 263 33827.56 320.16 17130.03 88888.00 2019-09-20 06:46:28.000 263 33827.56 320.16 17130.00 88888.00 2019-09-20 06:46:29.000 263 33827.63 320.15 17129.94 88888.00 2019-09-20 06:46:30.000 263 33827.63 320.15 17129.97 37919.00 2019-09-20 06:46:31.000 263 33827.59 320.19 17130.01 88888.00 2019-09-20 06:46:32.000 263 33827.57 320.21 17130.04 88888.00 2019-09-20 06:46:33.000 263 33827.56 320.18 17130.03 88888.00 2019-09-20 06:46:34.000 263 33827.58 320.18 17129.99 88888.00 2019-09-20 06:46:35.000 263 33827.60 320.19 17129.97 37918.97 2019-09-20 06:46:36.000 263 33827.61 320.19 17129.96 88888.00 2019-09-20 06:46:37.000 263 33827.59 320.23 17130.02 88888.00 2019-09-20 06:46:38.000 263 33827.57 320.21 17130.04 88888.00 2019-09-20 06:46:39.000 263 33827.57 320.19 17130.04 88888.00 2019-09-20 06:46:40.000 263 33827.55 320.14 17130.06 37918.96 2019-09-20 06:46:41.000 263 33827.53 320.16 17130.03 88888.00 2019-09-20 06:46:42.000 263 33827.54 320.20 17129.99 88888.00 2019-09-20 06:46:43.000 263 33827.55 320.24 17130.00 88888.00 2019-09-20 06:46:44.000 263 33827.54 320.19 17129.96 88888.00 2019-09-20 06:46:45.000 263 33827.52 320.21 17129.98 37918.89 2019-09-20 06:46:46.000 263 33827.52 320.19 17130.03 88888.00 2019-09-20 06:46:47.000 263 33827.51 320.20 17130.05 88888.00 2019-09-20 06:46:48.000 263 33827.51 320.22 17130.05 88888.00 2019-09-20 06:46:49.000 263 33827.51 320.27 17130.03 88888.00 2019-09-20 06:46:50.000 263 33827.51 320.27 17130.03 37918.95 2019-09-20 06:46:51.000 263 33827.50 320.27 17130.04 88888.00 2019-09-20 06:46:52.000 263 33827.49 320.30 17130.01 88888.00 2019-09-20 06:46:53.000 263 33827.52 320.32 17130.03 88888.00 2019-09-20 06:46:54.000 263 33827.53 320.32 17130.08 88888.00 2019-09-20 06:46:55.000 263 33827.56 320.31 17130.05 37918.84 2019-09-20 06:46:56.000 263 33827.56 320.32 17130.07 88888.00 2019-09-20 06:46:57.000 263 33827.56 320.29 17130.06 88888.00 2019-09-20 06:46:58.000 263 33827.57 320.30 17130.06 88888.00 2019-09-20 06:46:59.000 263 33827.59 320.28 17130.10 88888.00 2019-09-20 06:47:00.000 263 33827.57 320.26 17130.09 37918.84 2019-09-20 06:47:01.000 263 33827.56 320.25 17130.11 88888.00 2019-09-20 06:47:02.000 263 33827.58 320.25 17130.10 88888.00 2019-09-20 06:47:03.000 263 33827.56 320.27 17130.11 88888.00 2019-09-20 06:47:04.000 263 33827.51 320.24 17130.13 88888.00 2019-09-20 06:47:05.000 263 33827.54 320.22 17130.12 37918.91 2019-09-20 06:47:06.000 263 33827.55 320.20 17130.13 88888.00 2019-09-20 06:47:07.000 263 33827.54 320.22 17130.14 88888.00 2019-09-20 06:47:08.000 263 33827.55 320.22 17130.12 88888.00 2019-09-20 06:47:09.000 263 33827.57 320.22 17130.12 88888.00 2019-09-20 06:47:10.000 263 33827.58 320.19 17130.13 37918.93 2019-09-20 06:47:11.000 263 33827.56 320.15 17130.14 88888.00 2019-09-20 06:47:12.000 263 33827.56 320.13 17130.17 88888.00 2019-09-20 06:47:13.000 263 33827.64 320.15 17130.17 88888.00 2019-09-20 06:47:14.000 263 33827.61 320.19 17130.12 88888.00 2019-09-20 06:47:15.000 263 33827.61 320.21 17130.13 37918.93 2019-09-20 06:47:16.000 263 33827.62 320.21 17130.15 88888.00 2019-09-20 06:47:17.000 263 33827.62 320.19 17130.08 88888.00 2019-09-20 06:47:18.000 263 33827.62 320.18 17130.10 88888.00 2019-09-20 06:47:19.000 263 33827.64 320.20 17130.09 88888.00 2019-09-20 06:47:20.000 263 33827.65 320.20 17130.15 37919.03 2019-09-20 06:47:21.000 263 33827.64 320.17 17130.14 88888.00 2019-09-20 06:47:22.000 263 33827.67 320.22 17130.12 88888.00 2019-09-20 06:47:23.000 263 33827.66 320.21 17130.10 88888.00 2019-09-20 06:47:24.000 263 33827.63 320.22 17130.11 88888.00 2019-09-20 06:47:25.000 263 33827.63 320.21 17130.11 37918.97 2019-09-20 06:47:26.000 263 33827.61 320.27 17130.15 88888.00 2019-09-20 06:47:27.000 263 33827.61 320.27 17130.19 88888.00 2019-09-20 06:47:28.000 263 33827.59 320.27 17130.16 88888.00 2019-09-20 06:47:29.000 263 33827.60 320.29 17130.17 88888.00 2019-09-20 06:47:30.000 263 33827.61 320.29 17130.17 37918.94 2019-09-20 06:47:31.000 263 33827.60 320.30 17130.14 88888.00 2019-09-20 06:47:32.000 263 33827.56 320.29 17130.12 88888.00 2019-09-20 06:47:33.000 263 33827.56 320.31 17130.09 88888.00 2019-09-20 06:47:34.000 263 33827.60 320.31 17130.09 88888.00 2019-09-20 06:47:35.000 263 33827.57 320.33 17130.09 37918.93 2019-09-20 06:47:36.000 263 33827.58 320.37 17130.09 88888.00 2019-09-20 06:47:37.000 263 33827.59 320.36 17130.09 88888.00 2019-09-20 06:47:38.000 263 33827.58 320.33 17130.08 88888.00 2019-09-20 06:47:39.000 263 33827.58 320.36 17130.08 88888.00 2019-09-20 06:47:40.000 263 33827.56 320.40 17130.03 37918.93 2019-09-20 06:47:41.000 263 33827.55 320.45 17130.07 88888.00 2019-09-20 06:47:42.000 263 33827.58 320.46 17130.08 88888.00 2019-09-20 06:47:43.000 263 33827.62 320.49 17130.11 88888.00 2019-09-20 06:47:44.000 263 33827.64 320.47 17130.12 88888.00 2019-09-20 06:47:45.000 263 33827.63 320.46 17130.09 37918.97 2019-09-20 06:47:46.000 263 33827.59 320.44 17130.07 88888.00 2019-09-20 06:47:47.000 263 33827.59 320.41 17130.11 88888.00 2019-09-20 06:47:48.000 263 33827.59 320.40 17130.09 88888.00 2019-09-20 06:47:49.000 263 33827.58 320.44 17130.12 88888.00 2019-09-20 06:47:50.000 263 33827.57 320.43 17130.11 37918.91 2019-09-20 06:47:51.000 263 33827.58 320.44 17130.06 88888.00 2019-09-20 06:47:52.000 263 33827.59 320.42 17130.07 88888.00 2019-09-20 06:47:53.000 263 33827.59 320.46 17130.07 88888.00 2019-09-20 06:47:54.000 263 33827.59 320.48 17130.04 88888.00 2019-09-20 06:47:55.000 263 33827.61 320.48 17130.10 37918.98 2019-09-20 06:47:56.000 263 33827.56 320.47 17130.11 88888.00 2019-09-20 06:47:57.000 263 33827.56 320.46 17130.11 88888.00 2019-09-20 06:47:58.000 263 33827.61 320.49 17130.11 88888.00 2019-09-20 06:47:59.000 263 33827.60 320.45 17130.12 88888.00 2019-09-20 06:48:00.000 263 33827.57 320.40 17130.06 37918.95 2019-09-20 06:48:01.000 263 33827.59 320.41 17130.03 88888.00 2019-09-20 06:48:02.000 263 33827.56 320.39 17130.03 88888.00 2019-09-20 06:48:03.000 263 33827.56 320.36 17130.05 88888.00 2019-09-20 06:48:04.000 263 33827.53 320.37 17130.04 88888.00 2019-09-20 06:48:05.000 263 33827.52 320.39 17130.05 37918.93 2019-09-20 06:48:06.000 263 33827.52 320.38 17130.08 88888.00 2019-09-20 06:48:07.000 263 33827.51 320.35 17130.02 88888.00 2019-09-20 06:48:08.000 263 33827.53 320.33 17130.00 88888.00 2019-09-20 06:48:09.000 263 33827.56 320.36 17129.98 88888.00 2019-09-20 06:48:10.000 263 33827.55 320.34 17130.00 37918.89 2019-09-20 06:48:11.000 263 33827.55 320.31 17130.05 88888.00 2019-09-20 06:48:12.000 263 33827.57 320.29 17130.08 88888.00 2019-09-20 06:48:13.000 263 33827.57 320.30 17130.08 88888.00 2019-09-20 06:48:14.000 263 33827.57 320.32 17130.08 88888.00 2019-09-20 06:48:15.000 263 33827.60 320.31 17130.06 37918.99 2019-09-20 06:48:16.000 263 33827.62 320.29 17130.08 88888.00 2019-09-20 06:48:17.000 263 33827.61 320.33 17130.11 88888.00 2019-09-20 06:48:18.000 263 33827.60 320.31 17130.06 88888.00 2019-09-20 06:48:19.000 263 33827.60 320.29 17130.02 88888.00 2019-09-20 06:48:20.000 263 33827.59 320.32 17130.02 37919.08 2019-09-20 06:48:21.000 263 33827.63 320.32 17130.06 88888.00 2019-09-20 06:48:22.000 263 33827.65 320.30 17130.05 88888.00 2019-09-20 06:48:23.000 263 33827.67 320.35 17130.01 88888.00 2019-09-20 06:48:24.000 263 33827.67 320.31 17130.01 88888.00 2019-09-20 06:48:25.000 263 33827.70 320.32 17130.02 37919.07 2019-09-20 06:48:26.000 263 33827.67 320.35 17130.04 88888.00 2019-09-20 06:48:27.000 263 33827.66 320.38 17130.06 88888.00 2019-09-20 06:48:28.000 263 33827.65 320.38 17130.06 88888.00 2019-09-20 06:48:29.000 263 33827.68 320.36 17130.03 88888.00 2019-09-20 06:48:30.000 263 33827.69 320.36 17130.06 37919.10 2019-09-20 06:48:31.000 263 33827.65 320.34 17130.02 88888.00 2019-09-20 06:48:32.000 263 33827.66 320.35 17130.02 88888.00 2019-09-20 06:48:33.000 263 33827.65 320.37 17130.03 88888.00 2019-09-20 06:48:34.000 263 33827.65 320.39 17130.02 88888.00 2019-09-20 06:48:35.000 263 33827.64 320.33 17130.04 37919.05 2019-09-20 06:48:36.000 263 33827.59 320.32 17130.05 88888.00 2019-09-20 06:48:37.000 263 33827.59 320.32 17130.05 88888.00 2019-09-20 06:48:38.000 263 33827.59 320.33 17130.06 88888.00 2019-09-20 06:48:39.000 263 33827.62 320.31 17130.02 88888.00 2019-09-20 06:48:40.000 263 33827.61 320.30 17130.03 37919.09 2019-09-20 06:48:41.000 263 33827.58 320.32 17130.04 88888.00 2019-09-20 06:48:42.000 263 33827.55 320.30 17130.04 88888.00 2019-09-20 06:48:43.000 263 33827.49 320.33 17130.10 88888.00 2019-09-20 06:48:44.000 263 33827.49 320.33 17130.07 88888.00 2019-09-20 06:48:45.000 263 33827.54 320.32 17130.06 37918.96 2019-09-20 06:48:46.000 263 33827.54 320.34 17130.07 88888.00 2019-09-20 06:48:47.000 263 33827.54 320.28 17130.09 88888.00 2019-09-20 06:48:48.000 263 33827.52 320.22 17130.04 88888.00 2019-09-20 06:48:49.000 263 33827.54 320.25 17130.04 88888.00 2019-09-20 06:48:50.000 263 33827.54 320.27 17130.07 37918.92 2019-09-20 06:48:51.000 263 33827.56 320.29 17130.05 88888.00 2019-09-20 06:48:52.000 263 33827.55 320.28 17130.04 88888.00 2019-09-20 06:48:53.000 263 33827.53 320.27 17130.05 88888.00 2019-09-20 06:48:54.000 263 33827.53 320.26 17130.04 88888.00 2019-09-20 06:48:55.000 263 33827.54 320.24 17130.02 37919.03 2019-09-20 06:48:56.000 263 33827.52 320.22 17130.00 88888.00 2019-09-20 06:48:57.000 263 33827.55 320.18 17130.03 88888.00 2019-09-20 06:48:58.000 263 33827.53 320.17 17129.99 88888.00 2019-09-20 06:48:59.000 263 33827.52 320.21 17130.01 88888.00 2019-09-20 06:49:00.000 263 33827.57 320.19 17130.01 37919.01 2019-09-20 06:49:01.000 263 33827.56 320.15 17130.00 88888.00 2019-09-20 06:49:02.000 263 33827.52 320.19 17129.97 88888.00 2019-09-20 06:49:03.000 263 33827.50 320.20 17129.95 88888.00 2019-09-20 06:49:04.000 263 33827.54 320.17 17129.97 88888.00 2019-09-20 06:49:05.000 263 33827.57 320.22 17129.98 37918.98 2019-09-20 06:49:06.000 263 33827.55 320.24 17129.97 88888.00 2019-09-20 06:49:07.000 263 33827.58 320.22 17129.92 88888.00 2019-09-20 06:49:08.000 263 33827.59 320.23 17129.95 88888.00 2019-09-20 06:49:09.000 263 33827.59 320.24 17129.98 88888.00 2019-09-20 06:49:10.000 263 33827.62 320.29 17130.01 37918.99 2019-09-20 06:49:11.000 263 33827.62 320.27 17130.00 88888.00 2019-09-20 06:49:12.000 263 33827.65 320.29 17129.94 88888.00 2019-09-20 06:49:13.000 263 33827.64 320.31 17129.93 88888.00 2019-09-20 06:49:14.000 263 33827.64 320.27 17129.89 88888.00 2019-09-20 06:49:15.000 263 33827.63 320.24 17129.89 37918.97 2019-09-20 06:49:16.000 263 33827.61 320.26 17129.93 88888.00 2019-09-20 06:49:17.000 263 33827.59 320.29 17129.95 88888.00 2019-09-20 06:49:18.000 263 33827.58 320.27 17129.93 88888.00 2019-09-20 06:49:19.000 263 33827.59 320.28 17129.91 88888.00 2019-09-20 06:49:20.000 263 33827.59 320.27 17129.93 37919.08 2019-09-20 06:49:21.000 263 33827.59 320.30 17129.92 88888.00 2019-09-20 06:49:22.000 263 33827.62 320.36 17129.95 88888.00 2019-09-20 06:49:23.000 263 33827.66 320.36 17129.99 88888.00 2019-09-20 06:49:24.000 263 33827.63 320.38 17129.99 88888.00 2019-09-20 06:49:25.000 263 33827.59 320.40 17129.91 37919.05 2019-09-20 06:49:26.000 263 33827.58 320.36 17129.94 88888.00 2019-09-20 06:49:27.000 263 33827.61 320.40 17129.97 88888.00 2019-09-20 06:49:28.000 263 33827.64 320.41 17129.96 88888.00 2019-09-20 06:49:29.000 263 33827.62 320.36 17129.96 88888.00 2019-09-20 06:49:30.000 263 33827.62 320.34 17129.96 37919.04 2019-09-20 06:49:31.000 263 33827.62 320.37 17130.00 88888.00 2019-09-20 06:49:32.000 263 33827.61 320.40 17130.01 88888.00 2019-09-20 06:49:33.000 263 33827.66 320.41 17130.02 88888.00 2019-09-20 06:49:34.000 263 33827.67 320.39 17130.03 88888.00 2019-09-20 06:49:35.000 263 33827.69 320.37 17130.01 37919.06 2019-09-20 06:49:36.000 263 33827.66 320.37 17130.05 88888.00 2019-09-20 06:49:37.000 263 33827.66 320.36 17130.01 88888.00 2019-09-20 06:49:38.000 263 33827.67 320.40 17130.00 88888.00 2019-09-20 06:49:39.000 263 33827.65 320.42 17130.01 88888.00 2019-09-20 06:49:40.000 263 33827.67 320.42 17129.99 37919.14 2019-09-20 06:49:41.000 263 33827.67 320.38 17129.96 88888.00 2019-09-20 06:49:42.000 263 33827.68 320.34 17129.99 88888.00 2019-09-20 06:49:43.000 263 33827.69 320.33 17130.01 88888.00 2019-09-20 06:49:44.000 263 33827.64 320.34 17129.97 88888.00 2019-09-20 06:49:45.000 263 33827.64 320.39 17129.95 37918.98 2019-09-20 06:49:46.000 263 33827.64 320.41 17129.96 88888.00 2019-09-20 06:49:47.000 263 33827.62 320.41 17129.92 88888.00 2019-09-20 06:49:48.000 263 33827.60 320.41 17129.96 88888.00 2019-09-20 06:49:49.000 263 33827.63 320.41 17129.96 88888.00 2019-09-20 06:49:50.000 263 33827.63 320.45 17129.94 37919.04 2019-09-20 06:49:51.000 263 33827.64 320.46 17129.97 88888.00 2019-09-20 06:49:52.000 263 33827.61 320.42 17129.97 88888.00 2019-09-20 06:49:53.000 263 33827.60 320.46 17129.93 88888.00 2019-09-20 06:49:54.000 263 33827.59 320.44 17129.95 88888.00 2019-09-20 06:49:55.000 263 33827.58 320.38 17129.94 37918.99 2019-09-20 06:49:56.000 263 33827.58 320.41 17129.99 88888.00 2019-09-20 06:49:57.000 263 33827.59 320.45 17130.00 88888.00 2019-09-20 06:49:58.000 263 33827.61 320.47 17129.99 88888.00 2019-09-20 06:49:59.000 263 33827.61 320.47 17129.96 88888.00 2019-09-20 06:50:00.000 263 33827.58 320.50 17129.97 37919.01 2019-09-20 06:50:01.000 263 33827.55 320.53 17129.94 88888.00 2019-09-20 06:50:02.000 263 33827.56 320.51 17129.97 88888.00 2019-09-20 06:50:03.000 263 33827.50 320.47 17129.99 88888.00 2019-09-20 06:50:04.000 263 33827.49 320.48 17129.99 88888.00 2019-09-20 06:50:05.000 263 33827.51 320.49 17129.96 37918.99 2019-09-20 06:50:06.000 263 33827.52 320.52 17129.97 88888.00 2019-09-20 06:50:07.000 263 33827.55 320.54 17129.99 88888.00 2019-09-20 06:50:08.000 263 33827.53 320.50 17129.99 88888.00 2019-09-20 06:50:09.000 263 33827.54 320.51 17129.97 88888.00 2019-09-20 06:50:10.000 263 33827.52 320.52 17129.95 37918.99 2019-09-20 06:50:11.000 263 33827.54 320.51 17129.93 88888.00 2019-09-20 06:50:12.000 263 33827.54 320.46 17129.94 88888.00 2019-09-20 06:50:13.000 263 33827.58 320.42 17129.93 88888.00 2019-09-20 06:50:14.000 263 33827.56 320.41 17129.95 88888.00 2019-09-20 06:50:15.000 263 33827.57 320.42 17129.97 37919.05 2019-09-20 06:50:16.000 263 33827.62 320.39 17129.95 88888.00 2019-09-20 06:50:17.000 263 33827.68 320.37 17129.95 88888.00 2019-09-20 06:50:18.000 263 33827.69 320.37 17129.98 88888.00 2019-09-20 06:50:19.000 263 33827.68 320.42 17129.99 88888.00 2019-09-20 06:50:20.000 263 33827.68 320.42 17129.99 37919.06 2019-09-20 06:50:21.000 263 33827.71 320.39 17129.98 88888.00 2019-09-20 06:50:22.000 263 33827.69 320.41 17129.93 88888.00 2019-09-20 06:50:23.000 263 33827.67 320.42 17129.94 88888.00 2019-09-20 06:50:24.000 263 33827.65 320.41 17129.94 88888.00 2019-09-20 06:50:25.000 263 33827.62 320.42 17129.95 37919.05 2019-09-20 06:50:26.000 263 33827.60 320.45 17129.98 88888.00 2019-09-20 06:50:27.000 263 33827.60 320.43 17129.98 88888.00 2019-09-20 06:50:28.000 263 33827.62 320.48 17129.99 88888.00 2019-09-20 06:50:29.000 263 33827.63 320.52 17129.98 88888.00 2019-09-20 06:50:30.000 263 33827.65 320.54 17129.96 37919.03 2019-09-20 06:50:31.000 263 33827.62 320.55 17129.98 88888.00 2019-09-20 06:50:32.000 263 33827.60 320.59 17130.01 88888.00 2019-09-20 06:50:33.000 263 33827.61 320.60 17130.01 88888.00 2019-09-20 06:50:34.000 263 33827.58 320.61 17130.01 88888.00 2019-09-20 06:50:35.000 263 33827.55 320.60 17130.00 37919.11 2019-09-20 06:50:36.000 263 33827.53 320.63 17130.04 88888.00 2019-09-20 06:50:37.000 263 33827.54 320.68 17130.09 88888.00 2019-09-20 06:50:38.000 263 33827.58 320.63 17130.08 88888.00 2019-09-20 06:50:39.000 263 33827.58 320.65 17130.10 88888.00 2019-09-20 06:50:40.000 263 33827.56 320.63 17130.11 37918.98 2019-09-20 06:50:41.000 263 33827.60 320.63 17130.11 88888.00 2019-09-20 06:50:42.000 263 33827.60 320.66 17130.10 88888.00 2019-09-20 06:50:43.000 263 33827.62 320.71 17130.08 88888.00 2019-09-20 06:50:44.000 263 33827.61 320.70 17130.09 88888.00 2019-09-20 06:50:45.000 263 33827.60 320.66 17130.07 37918.89 2019-09-20 06:50:46.000 263 33827.59 320.65 17130.07 88888.00 2019-09-20 06:50:47.000 263 33827.60 320.63 17130.09 88888.00 2019-09-20 06:50:48.000 263 33827.59 320.61 17130.07 88888.00 2019-09-20 06:50:49.000 263 33827.61 320.63 17130.04 88888.00 2019-09-20 06:50:50.000 263 33827.60 320.65 17130.06 37918.99 2019-09-20 06:50:51.000 263 33827.59 320.64 17130.06 88888.00 2019-09-20 06:50:52.000 263 33827.57 320.64 17130.05 88888.00 2019-09-20 06:50:53.000 263 33827.56 320.67 17130.08 88888.00 2019-09-20 06:50:54.000 263 33827.54 320.69 17130.08 88888.00 2019-09-20 06:50:55.000 263 33827.53 320.63 17130.05 37918.99 2019-09-20 06:50:56.000 263 33827.55 320.62 17130.04 88888.00 2019-09-20 06:50:57.000 263 33827.52 320.63 17130.05 88888.00 2019-09-20 06:50:58.000 263 33827.53 320.63 17130.04 88888.00 2019-09-20 06:50:59.000 263 33827.53 320.66 17130.01 88888.00 2019-09-20 06:51:00.000 263 33827.51 320.68 17130.02 37918.94 2019-09-20 06:51:01.000 263 33827.48 320.70 17130.02 88888.00 2019-09-20 06:51:02.000 263 33827.51 320.71 17130.03 88888.00 2019-09-20 06:51:03.000 263 33827.54 320.75 17130.00 88888.00 2019-09-20 06:51:04.000 263 33827.56 320.76 17130.00 88888.00 2019-09-20 06:51:05.000 263 33827.57 320.80 17130.03 37919.03 2019-09-20 06:51:06.000 263 33827.52 320.80 17130.03 88888.00 2019-09-20 06:51:07.000 263 33827.49 320.80 17130.02 88888.00 2019-09-20 06:51:08.000 263 33827.50 320.79 17130.02 88888.00 2019-09-20 06:51:09.000 263 33827.49 320.80 17130.06 88888.00 2019-09-20 06:51:10.000 263 33827.47 320.81 17130.08 37919.02 2019-09-20 06:51:11.000 263 33827.48 320.80 17130.06 88888.00 2019-09-20 06:51:12.000 263 33827.46 320.84 17130.03 88888.00 2019-09-20 06:51:13.000 263 33827.47 320.87 17130.07 88888.00 2019-09-20 06:51:14.000 263 33827.50 320.85 17130.11 88888.00 2019-09-20 06:51:15.000 263 33827.45 320.89 17130.08 37918.93 2019-09-20 06:51:16.000 263 33827.43 320.93 17130.09 88888.00 2019-09-20 06:51:17.000 263 33827.41 320.96 17130.06 88888.00 2019-09-20 06:51:18.000 263 33827.37 320.96 17130.06 88888.00 2019-09-20 06:51:19.000 263 33827.42 320.91 17130.09 88888.00 2019-09-20 06:51:20.000 263 33827.41 320.89 17130.07 37918.89 2019-09-20 06:51:21.000 263 33827.39 320.91 17130.11 88888.00 2019-09-20 06:51:22.000 263 33827.37 320.91 17130.09 88888.00 2019-09-20 06:51:23.000 263 33827.40 320.90 17130.06 88888.00 2019-09-20 06:51:24.000 263 33827.39 320.87 17130.04 88888.00 2019-09-20 06:51:25.000 263 33827.44 320.86 17129.99 37918.92 2019-09-20 06:51:26.000 263 33827.47 320.91 17130.00 88888.00 2019-09-20 06:51:27.000 263 33827.46 320.91 17130.05 88888.00 2019-09-20 06:51:28.000 263 33827.44 320.90 17130.04 88888.00 2019-09-20 06:51:29.000 263 33827.48 320.87 17130.04 88888.00 2019-09-20 06:51:30.000 263 33827.49 320.86 17130.02 37918.84 2019-09-20 06:51:31.000 263 33827.51 320.89 17130.02 88888.00 2019-09-20 06:51:32.000 263 33827.51 320.90 17130.04 88888.00 2019-09-20 06:51:33.000 263 33827.50 320.89 17130.04 88888.00 2019-09-20 06:51:34.000 263 33827.46 320.89 17130.04 88888.00 2019-09-20 06:51:35.000 263 33827.48 320.89 17130.01 37919.00 2019-09-20 06:51:36.000 263 33827.46 320.86 17130.01 88888.00 2019-09-20 06:51:37.000 263 33827.45 320.88 17130.02 88888.00 2019-09-20 06:51:38.000 263 33827.49 320.93 17129.98 88888.00 2019-09-20 06:51:39.000 263 33827.51 320.93 17129.96 88888.00 2019-09-20 06:51:40.000 263 33827.46 320.93 17129.94 37918.89 2019-09-20 06:51:41.000 263 33827.51 320.95 17130.01 88888.00 2019-09-20 06:51:42.000 263 33827.49 320.94 17130.04 88888.00 2019-09-20 06:51:43.000 263 33827.48 320.92 17130.05 88888.00 2019-09-20 06:51:44.000 263 33827.52 320.93 17130.03 88888.00 2019-09-20 06:51:45.000 263 33827.51 320.94 17130.04 37918.97 2019-09-20 06:51:46.000 263 33827.54 320.96 17130.05 88888.00 2019-09-20 06:51:47.000 263 33827.54 320.94 17130.03 88888.00 2019-09-20 06:51:48.000 263 33827.51 320.90 17130.05 88888.00 2019-09-20 06:51:49.000 263 33827.54 320.92 17130.05 88888.00 2019-09-20 06:51:50.000 263 33827.53 320.91 17130.01 37918.95 2019-09-20 06:51:51.000 263 33827.55 320.91 17130.04 88888.00 2019-09-20 06:51:52.000 263 33827.58 320.92 17130.01 88888.00 2019-09-20 06:51:53.000 263 33827.59 320.92 17130.03 88888.00 2019-09-20 06:51:54.000 263 33827.61 320.96 17130.06 88888.00 2019-09-20 06:51:55.000 263 33827.58 321.00 17130.05 37919.03 2019-09-20 06:51:56.000 263 33827.54 321.00 17130.07 88888.00 2019-09-20 06:51:57.000 263 33827.53 321.02 17130.05 88888.00 2019-09-20 06:51:58.000 263 33827.50 321.01 17130.03 88888.00 2019-09-20 06:51:59.000 263 33827.48 321.03 17130.01 88888.00 2019-09-20 06:52:00.000 263 33827.47 321.06 17130.02 37918.99 2019-09-20 06:52:01.000 263 33827.52 321.06 17130.05 88888.00 2019-09-20 06:52:02.000 263 33827.50 321.07 17130.10 88888.00 2019-09-20 06:52:03.000 263 33827.48 321.07 17130.07 88888.00 2019-09-20 06:52:04.000 263 33827.47 321.07 17130.05 88888.00 2019-09-20 06:52:05.000 263 33827.46 321.11 17130.04 37918.95 2019-09-20 06:52:06.000 263 33827.42 321.14 17130.00 88888.00 2019-09-20 06:52:07.000 263 33827.39 321.16 17129.96 88888.00 2019-09-20 06:52:08.000 263 33827.38 321.18 17129.94 88888.00 2019-09-20 06:52:09.000 263 33827.41 321.15 17129.95 88888.00 2019-09-20 06:52:10.000 263 33827.41 321.19 17130.01 37918.88 2019-09-20 06:52:11.000 263 33827.42 321.14 17130.03 88888.00 2019-09-20 06:52:12.000 263 33827.40 321.14 17129.99 88888.00 2019-09-20 06:52:13.000 263 33827.36 321.16 17129.98 88888.00 2019-09-20 06:52:14.000 263 33827.36 321.15 17130.02 88888.00 2019-09-20 06:52:15.000 263 33827.40 321.18 17130.05 37918.88 2019-09-20 06:52:16.000 263 33827.41 321.15 17130.03 88888.00 2019-09-20 06:52:17.000 263 33827.42 321.14 17130.03 88888.00 2019-09-20 06:52:18.000 263 33827.39 321.10 17130.02 88888.00 2019-09-20 06:52:19.000 263 33827.37 321.12 17130.04 88888.00 2019-09-20 06:52:20.000 263 33827.37 321.10 17129.98 37918.84 2019-09-20 06:52:21.000 263 33827.36 321.09 17130.02 88888.00 2019-09-20 06:52:22.000 263 33827.37 321.13 17130.03 88888.00 2019-09-20 06:52:23.000 263 33827.36 321.16 17130.00 88888.00 2019-09-20 06:52:24.000 263 33827.34 321.16 17130.02 88888.00 2019-09-20 06:52:25.000 263 33827.35 321.16 17130.03 37918.80 2019-09-20 06:52:26.000 263 33827.37 321.18 17130.03 88888.00 2019-09-20 06:52:27.000 263 33827.38 321.20 17130.03 88888.00 2019-09-20 06:52:28.000 263 33827.39 321.18 17130.03 88888.00 2019-09-20 06:52:29.000 263 33827.38 321.21 17129.99 88888.00 2019-09-20 06:52:30.000 263 33827.32 321.26 17130.04 37918.87 2019-09-20 06:52:31.000 263 33827.31 321.28 17130.05 88888.00 2019-09-20 06:52:32.000 263 33827.33 321.29 17130.08 88888.00 2019-09-20 06:52:33.000 263 33827.33 321.24 17130.07 88888.00 2019-09-20 06:52:34.000 263 33827.36 321.23 17130.09 88888.00 2019-09-20 06:52:35.000 263 33827.35 321.25 17130.07 37918.85 2019-09-20 06:52:36.000 263 33827.34 321.26 17130.06 88888.00 2019-09-20 06:52:37.000 263 33827.35 321.28 17130.03 88888.00 2019-09-20 06:52:38.000 263 33827.34 321.28 17130.02 88888.00 2019-09-20 06:52:39.000 263 33827.40 321.34 17130.06 88888.00 2019-09-20 06:52:40.000 263 33827.37 321.38 17130.04 37918.90 2019-09-20 06:52:41.000 263 33827.35 321.40 17130.06 88888.00 2019-09-20 06:52:42.000 263 33827.36 321.41 17130.05 88888.00 2019-09-20 06:52:43.000 263 33827.34 321.39 17130.03 88888.00 2019-09-20 06:52:44.000 263 33827.34 321.41 17130.04 88888.00 2019-09-20 06:52:45.000 263 33827.37 321.45 17130.02 37918.81 2019-09-20 06:52:46.000 263 33827.34 321.46 17130.05 88888.00 2019-09-20 06:52:47.000 263 33827.38 321.47 17130.05 88888.00 2019-09-20 06:52:48.000 263 33827.38 321.49 17130.04 88888.00 2019-09-20 06:52:49.000 263 33827.38 321.50 17129.99 88888.00 2019-09-20 06:52:50.000 263 33827.39 321.51 17130.03 37918.84 2019-09-20 06:52:51.000 263 33827.43 321.53 17130.03 88888.00 2019-09-20 06:52:52.000 263 33827.40 321.49 17130.02 88888.00 2019-09-20 06:52:53.000 263 33827.34 321.51 17130.02 88888.00 2019-09-20 06:52:54.000 263 33827.37 321.51 17130.03 88888.00 2019-09-20 06:52:55.000 263 33827.39 321.50 17130.03 37918.87 2019-09-20 06:52:56.000 263 33827.36 321.59 17130.04 88888.00 2019-09-20 06:52:57.000 263 33827.34 321.58 17130.04 88888.00 2019-09-20 06:52:58.000 263 33827.32 321.50 17130.06 88888.00 2019-09-20 06:52:59.000 263 33827.38 321.49 17130.05 88888.00 2019-09-20 06:53:00.000 263 33827.39 321.52 17130.03 37918.78 2019-09-20 06:53:01.000 263 33827.35 321.55 17130.05 88888.00 2019-09-20 06:53:02.000 263 33827.36 321.55 17129.99 88888.00 2019-09-20 06:53:03.000 263 33827.39 321.53 17130.00 88888.00 2019-09-20 06:53:04.000 263 33827.42 321.50 17130.04 88888.00 2019-09-20 06:53:05.000 263 33827.41 321.49 17130.03 37918.89 2019-09-20 06:53:06.000 263 33827.41 321.56 17130.04 88888.00 2019-09-20 06:53:07.000 263 33827.40 321.55 17130.04 88888.00 2019-09-20 06:53:08.000 263 33827.41 321.58 17129.99 88888.00 2019-09-20 06:53:09.000 263 33827.42 321.60 17129.97 88888.00 2019-09-20 06:53:10.000 263 33827.40 321.61 17130.00 37918.82 2019-09-20 06:53:11.000 263 33827.39 321.60 17130.02 88888.00 2019-09-20 06:53:12.000 263 33827.44 321.56 17130.01 88888.00 2019-09-20 06:53:13.000 263 33827.47 321.59 17130.03 88888.00 2019-09-20 06:53:14.000 263 33827.46 321.60 17130.05 88888.00 2019-09-20 06:53:15.000 263 33827.51 321.60 17130.04 37918.87 2019-09-20 06:53:16.000 263 33827.50 321.61 17130.01 88888.00 2019-09-20 06:53:17.000 263 33827.54 321.64 17130.01 88888.00 2019-09-20 06:53:18.000 263 33827.50 321.64 17130.00 88888.00 2019-09-20 06:53:19.000 263 33827.51 321.64 17130.00 88888.00 2019-09-20 06:53:20.000 263 33827.51 321.64 17130.01 37918.95 2019-09-20 06:53:21.000 263 33827.52 321.62 17130.02 88888.00 2019-09-20 06:53:22.000 263 33827.53 321.66 17130.01 88888.00 2019-09-20 06:53:23.000 263 33827.57 321.69 17130.01 88888.00 2019-09-20 06:53:24.000 263 33827.57 321.69 17130.03 88888.00 2019-09-20 06:53:25.000 263 33827.59 321.72 17130.04 37919.00 2019-09-20 06:53:26.000 263 33827.60 321.74 17130.06 88888.00 2019-09-20 06:53:27.000 263 33827.59 321.76 17130.05 88888.00 2019-09-20 06:53:28.000 263 33827.54 321.78 17130.05 88888.00 2019-09-20 06:53:29.000 263 33827.54 321.81 17130.03 88888.00 2019-09-20 06:53:30.000 263 33827.56 321.81 17130.00 37919.06 2019-09-20 06:53:31.000 263 33827.53 321.78 17129.96 88888.00 2019-09-20 06:53:32.000 263 33827.51 321.77 17129.98 88888.00 2019-09-20 06:53:33.000 263 33827.53 321.79 17129.99 88888.00 2019-09-20 06:53:34.000 263 33827.54 321.85 17130.02 88888.00 2019-09-20 06:53:35.000 263 33827.50 321.87 17130.01 37919.00 2019-09-20 06:53:36.000 263 33827.46 321.92 17129.97 88888.00 2019-09-20 06:53:37.000 263 33827.46 321.95 17129.98 88888.00 2019-09-20 06:53:38.000 263 33827.44 321.96 17130.01 88888.00 2019-09-20 06:53:39.000 263 33827.41 321.95 17130.00 88888.00 2019-09-20 06:53:40.000 263 33827.43 321.93 17130.00 37918.95 2019-09-20 06:53:41.000 263 33827.42 321.92 17130.06 88888.00 2019-09-20 06:53:42.000 263 33827.44 321.93 17130.07 88888.00 2019-09-20 06:53:43.000 263 33827.42 321.91 17130.07 88888.00 2019-09-20 06:53:44.000 263 33827.44 321.93 17130.03 88888.00 2019-09-20 06:53:45.000 263 33827.43 321.98 17130.06 37918.87 2019-09-20 06:53:46.000 263 33827.38 321.97 17130.04 88888.00 2019-09-20 06:53:47.000 263 33827.33 321.99 17130.06 88888.00 2019-09-20 06:53:48.000 263 33827.30 321.97 17130.03 88888.00 2019-09-20 06:53:49.000 263 33827.30 321.95 17130.03 88888.00 2019-09-20 06:53:50.000 263 33827.28 321.97 17130.03 37918.75 2019-09-20 06:53:51.000 263 33827.27 321.99 17130.04 88888.00 2019-09-20 06:53:52.000 263 33827.27 321.99 17130.03 88888.00 2019-09-20 06:53:53.000 263 33827.27 321.96 17130.00 88888.00 2019-09-20 06:53:54.000 263 33827.25 321.99 17130.03 88888.00 2019-09-20 06:53:55.000 263 33827.25 322.04 17130.03 37918.74 2019-09-20 06:53:56.000 263 33827.23 322.01 17130.01 88888.00 2019-09-20 06:53:57.000 263 33827.25 322.03 17130.04 88888.00 2019-09-20 06:53:58.000 263 33827.26 322.05 17130.03 88888.00 2019-09-20 06:53:59.000 263 33827.25 322.07 17130.01 88888.00 2019-09-20 06:54:00.000 263 33827.21 322.07 17129.99 37918.72 2019-09-20 06:54:01.000 263 33827.21 322.10 17130.03 88888.00 2019-09-20 06:54:02.000 263 33827.20 322.15 17130.04 88888.00 2019-09-20 06:54:03.000 263 33827.19 322.19 17130.01 88888.00 2019-09-20 06:54:04.000 263 33827.18 322.25 17130.02 88888.00 2019-09-20 06:54:05.000 263 33827.18 322.24 17130.01 37918.74 2019-09-20 06:54:06.000 263 33827.15 322.24 17130.01 88888.00 2019-09-20 06:54:07.000 263 33827.14 322.30 17130.01 88888.00 2019-09-20 06:54:08.000 263 33827.12 322.33 17130.01 88888.00 2019-09-20 06:54:09.000 263 33827.12 322.32 17130.04 88888.00 2019-09-20 06:54:10.000 263 33827.13 322.31 17130.04 37918.68 2019-09-20 06:54:11.000 263 33827.17 322.36 17130.03 88888.00 2019-09-20 06:54:12.000 263 33827.18 322.34 17129.99 88888.00 2019-09-20 06:54:13.000 263 33827.17 322.34 17130.06 88888.00 2019-09-20 06:54:14.000 263 33827.16 322.36 17130.08 88888.00 2019-09-20 06:54:15.000 263 33827.15 322.37 17130.06 37918.76 2019-09-20 06:54:16.000 263 33827.17 322.40 17130.05 88888.00 2019-09-20 06:54:17.000 263 33827.20 322.40 17130.06 88888.00 2019-09-20 06:54:18.000 263 33827.20 322.39 17130.07 88888.00 2019-09-20 06:54:19.000 263 33827.16 322.41 17130.05 88888.00 2019-09-20 06:54:20.000 263 33827.19 322.39 17130.06 37918.66 2019-09-20 06:54:21.000 263 33827.23 322.43 17130.09 88888.00 2019-09-20 06:54:22.000 263 33827.26 322.48 17130.09 88888.00 2019-09-20 06:54:23.000 263 33827.23 322.50 17130.10 88888.00 2019-09-20 06:54:24.000 263 33827.22 322.47 17130.08 88888.00 2019-09-20 06:54:25.000 263 33827.20 322.48 17130.05 37918.68 2019-09-20 06:54:26.000 263 33827.18 322.43 17130.02 88888.00 2019-09-20 06:54:27.000 263 33827.18 322.44 17130.03 88888.00 2019-09-20 06:54:28.000 263 33827.19 322.47 17130.06 88888.00 2019-09-20 06:54:29.000 263 33827.19 322.49 17130.02 88888.00 2019-09-20 06:54:30.000 263 33827.16 322.47 17130.04 37918.59 2019-09-20 06:54:31.000 263 33827.15 322.47 17130.06 88888.00 2019-09-20 06:54:32.000 263 33827.15 322.46 17130.03 88888.00 2019-09-20 06:54:33.000 263 33827.15 322.46 17129.99 88888.00 2019-09-20 06:54:34.000 263 33827.11 322.49 17129.97 88888.00 2019-09-20 06:54:35.000 263 33827.13 322.50 17130.00 37918.59 2019-09-20 06:54:36.000 263 33827.10 322.50 17130.03 88888.00 2019-09-20 06:54:37.000 263 33827.08 322.53 17130.01 88888.00 2019-09-20 06:54:38.000 263 33827.14 322.53 17130.02 88888.00 2019-09-20 06:54:39.000 263 33827.16 322.54 17130.02 88888.00 2019-09-20 06:54:40.000 263 33827.17 322.53 17130.03 37918.60 2019-09-20 06:54:41.000 263 33827.15 322.57 17129.99 88888.00 2019-09-20 06:54:42.000 263 33827.13 322.60 17129.99 88888.00 2019-09-20 06:54:43.000 263 33827.13 322.56 17129.96 88888.00 2019-09-20 06:54:44.000 263 33827.15 322.58 17130.00 88888.00 2019-09-20 06:54:45.000 263 33827.11 322.59 17129.99 37918.63 2019-09-20 06:54:46.000 263 33827.13 322.62 17129.96 88888.00 2019-09-20 06:54:47.000 263 33827.18 322.64 17129.95 88888.00 2019-09-20 06:54:48.000 263 33827.17 322.64 17129.97 88888.00 2019-09-20 06:54:49.000 263 33827.16 322.65 17129.96 88888.00 2019-09-20 06:54:50.000 263 33827.11 322.69 17130.00 37918.67 2019-09-20 06:54:51.000 263 33827.13 322.69 17129.98 88888.00 2019-09-20 06:54:52.000 263 33827.13 322.69 17129.94 88888.00 2019-09-20 06:54:53.000 263 33827.16 322.67 17129.95 88888.00 2019-09-20 06:54:54.000 263 33827.17 322.70 17129.96 88888.00 2019-09-20 06:54:55.000 263 33827.16 322.75 17129.95 37918.57 2019-09-20 06:54:56.000 263 33827.13 322.75 17129.98 88888.00 2019-09-20 06:54:57.000 263 33827.18 322.74 17129.98 88888.00 2019-09-20 06:54:58.000 263 33827.22 322.78 17129.99 88888.00 2019-09-20 06:54:59.000 263 33827.19 322.80 17130.01 88888.00 2019-09-20 06:55:00.000 263 33827.20 322.78 17130.05 37918.72 2019-09-20 06:55:01.000 263 33827.23 322.82 17130.00 88888.00 2019-09-20 06:55:02.000 263 33827.23 322.87 17129.95 88888.00 2019-09-20 06:55:03.000 263 33827.25 322.83 17129.94 88888.00 2019-09-20 06:55:04.000 263 33827.24 322.87 17129.95 88888.00 2019-09-20 06:55:05.000 263 33827.22 322.90 17130.00 37918.66 2019-09-20 06:55:06.000 263 33827.25 322.89 17129.98 88888.00 2019-09-20 06:55:07.000 263 33827.29 322.85 17130.00 88888.00 2019-09-20 06:55:08.000 263 33827.26 322.86 17129.97 88888.00 2019-09-20 06:55:09.000 263 33827.29 322.86 17129.94 88888.00 2019-09-20 06:55:10.000 263 33827.30 322.90 17129.90 37918.65 2019-09-20 06:55:11.000 263 33827.32 322.92 17129.94 88888.00 2019-09-20 06:55:12.000 263 33827.31 322.86 17129.96 88888.00 2019-09-20 06:55:13.000 263 33827.32 322.88 17129.94 88888.00 2019-09-20 06:55:14.000 263 33827.34 322.86 17129.93 88888.00 2019-09-20 06:55:15.000 263 33827.33 322.86 17129.91 37918.74 2019-09-20 06:55:16.000 263 33827.34 322.86 17129.95 88888.00 2019-09-20 06:55:17.000 263 33827.32 322.87 17129.95 88888.00 2019-09-20 06:55:18.000 263 33827.30 322.86 17129.94 88888.00 2019-09-20 06:55:19.000 263 33827.30 322.82 17129.94 88888.00 2019-09-20 06:55:20.000 263 33827.29 322.83 17129.91 37918.71 2019-09-20 06:55:21.000 263 33827.28 322.84 17129.92 88888.00 2019-09-20 06:55:22.000 263 33827.26 322.84 17129.91 88888.00 2019-09-20 06:55:23.000 263 33827.28 322.81 17129.94 88888.00 2019-09-20 06:55:24.000 263 33827.27 322.80 17129.93 88888.00 2019-09-20 06:55:25.000 263 33827.26 322.78 17129.94 37918.72 2019-09-20 06:55:26.000 263 33827.24 322.80 17129.88 88888.00 2019-09-20 06:55:27.000 263 33827.25 322.80 17129.90 88888.00 2019-09-20 06:55:28.000 263 33827.27 322.85 17129.89 88888.00 2019-09-20 06:55:29.000 263 33827.27 322.86 17129.90 88888.00 2019-09-20 06:55:30.000 263 33827.27 322.86 17129.90 37918.72 2019-09-20 06:55:31.000 263 33827.25 322.87 17129.93 88888.00 2019-09-20 06:55:32.000 263 33827.30 322.91 17129.93 88888.00 2019-09-20 06:55:33.000 263 33827.30 322.95 17129.89 88888.00 2019-09-20 06:55:34.000 263 33827.30 322.96 17129.89 88888.00 2019-09-20 06:55:35.000 263 33827.30 322.93 17129.92 37918.77 2019-09-20 06:55:36.000 263 33827.27 322.90 17129.93 88888.00 2019-09-20 06:55:37.000 263 33827.25 322.90 17129.92 88888.00 2019-09-20 06:55:38.000 263 33827.24 322.91 17129.96 88888.00 2019-09-20 06:55:39.000 263 33827.21 322.92 17129.95 88888.00 2019-09-20 06:55:40.000 263 33827.20 322.94 17129.96 37918.68 2019-09-20 06:55:41.000 263 33827.24 322.91 17129.93 88888.00 2019-09-20 06:55:42.000 263 33827.23 322.90 17129.92 88888.00 2019-09-20 06:55:43.000 263 33827.24 322.90 17129.95 88888.00 2019-09-20 06:55:44.000 263 33827.26 322.91 17129.93 88888.00 2019-09-20 06:55:45.000 263 33827.28 322.90 17129.90 37918.80 2019-09-20 06:55:46.000 263 33827.31 322.90 17129.91 88888.00 2019-09-20 06:55:47.000 263 33827.29 322.92 17129.89 88888.00 2019-09-20 06:55:48.000 263 33827.32 322.92 17129.89 88888.00 2019-09-20 06:55:49.000 263 33827.31 322.90 17129.94 88888.00 2019-09-20 06:55:50.000 263 33827.29 322.87 17129.96 37918.72 2019-09-20 06:55:51.000 263 33827.27 322.87 17129.95 88888.00 2019-09-20 06:55:52.000 263 33827.27 322.88 17129.91 88888.00 2019-09-20 06:55:53.000 263 33827.28 322.89 17129.91 88888.00 2019-09-20 06:55:54.000 263 33827.33 322.87 17129.91 88888.00 2019-09-20 06:55:55.000 263 33827.30 322.90 17129.99 37918.67 2019-09-20 06:55:56.000 263 33827.30 322.88 17129.99 88888.00 2019-09-20 06:55:57.000 263 33827.30 322.88 17130.00 88888.00 2019-09-20 06:55:58.000 263 33827.34 322.88 17129.98 88888.00 2019-09-20 06:55:59.000 263 33827.31 322.87 17129.98 88888.00 2019-09-20 06:56:00.000 263 33827.27 322.91 17129.99 37918.67 2019-09-20 06:56:01.000 263 33827.26 322.90 17129.95 88888.00 2019-09-20 06:56:02.000 263 33827.24 322.85 17129.95 88888.00 2019-09-20 06:56:03.000 263 33827.27 322.86 17129.93 88888.00 2019-09-20 06:56:04.000 263 33827.26 322.86 17129.94 88888.00 2019-09-20 06:56:05.000 263 33827.27 322.85 17129.94 37918.80 2019-09-20 06:56:06.000 263 33827.27 322.87 17129.94 88888.00 2019-09-20 06:56:07.000 263 33827.24 322.88 17129.96 88888.00 2019-09-20 06:56:08.000 263 33827.22 322.90 17129.99 88888.00 2019-09-20 06:56:09.000 263 33827.25 322.90 17129.99 88888.00 2019-09-20 06:56:10.000 263 33827.23 322.89 17129.97 37918.69 2019-09-20 06:56:11.000 263 33827.29 322.94 17129.98 88888.00 2019-09-20 06:56:12.000 263 33827.28 322.96 17129.97 88888.00 2019-09-20 06:56:13.000 263 33827.25 322.98 17129.95 88888.00 2019-09-20 06:56:14.000 263 33827.23 322.96 17129.97 88888.00 2019-09-20 06:56:15.000 263 33827.24 322.96 17129.99 37918.68 2019-09-20 06:56:16.000 263 33827.20 322.97 17130.00 88888.00 2019-09-20 06:56:17.000 263 33827.21 322.99 17129.99 88888.00 2019-09-20 06:56:18.000 263 33827.25 322.99 17129.98 88888.00 2019-09-20 06:56:19.000 263 33827.23 323.02 17129.99 88888.00 2019-09-20 06:56:20.000 263 33827.19 323.01 17129.99 37918.55 2019-09-20 06:56:21.000 263 33827.17 323.01 17129.96 88888.00 2019-09-20 06:56:22.000 263 33827.16 322.95 17129.94 88888.00 2019-09-20 06:56:23.000 263 33827.15 323.02 17129.96 88888.00 2019-09-20 06:56:24.000 263 33827.13 323.01 17129.98 88888.00 2019-09-20 06:56:25.000 263 33827.13 323.01 17130.00 37918.70 2019-09-20 06:56:26.000 263 33827.14 323.01 17129.98 88888.00 2019-09-20 06:56:27.000 263 33827.13 323.00 17129.98 88888.00 2019-09-20 06:56:28.000 263 33827.10 323.02 17129.92 88888.00 2019-09-20 06:56:29.000 263 33827.11 323.03 17129.93 88888.00 2019-09-20 06:56:30.000 263 33827.10 323.06 17129.92 37918.68 2019-09-20 06:56:31.000 263 33827.08 323.05 17129.92 88888.00 2019-09-20 06:56:32.000 263 33827.12 323.07 17129.93 88888.00 2019-09-20 06:56:33.000 263 33827.13 323.10 17129.94 88888.00 2019-09-20 06:56:34.000 263 33827.09 323.10 17129.91 88888.00 2019-09-20 06:56:35.000 263 33827.13 323.07 17129.93 37918.62 2019-09-20 06:56:36.000 263 33827.16 323.05 17129.89 88888.00 2019-09-20 06:56:37.000 263 33827.13 323.06 17129.89 88888.00 2019-09-20 06:56:38.000 263 33827.13 323.07 17129.90 88888.00 2019-09-20 06:56:39.000 263 33827.14 323.05 17129.92 88888.00 2019-09-20 06:56:40.000 263 33827.16 323.09 17129.96 37918.60 2019-09-20 06:56:41.000 263 33827.16 323.13 17129.97 88888.00 2019-09-20 06:56:42.000 263 33827.19 323.16 17129.97 88888.00 2019-09-20 06:56:43.000 263 33827.17 323.12 17129.97 88888.00 2019-09-20 06:56:44.000 263 33827.13 323.11 17129.97 88888.00 2019-09-20 06:56:45.000 263 33827.17 323.14 17129.93 37918.59 2019-09-20 06:56:46.000 263 33827.14 323.11 17129.93 88888.00 2019-09-20 06:56:47.000 263 33827.12 323.08 17129.90 88888.00 2019-09-20 06:56:48.000 263 33827.11 323.05 17129.92 88888.00 2019-09-20 06:56:49.000 263 33827.13 323.07 17129.93 88888.00 2019-09-20 06:56:50.000 263 33827.13 323.05 17129.91 37918.56 2019-09-20 06:56:51.000 263 33827.12 323.05 17129.91 88888.00 2019-09-20 06:56:52.000 263 33827.08 323.08 17129.94 88888.00 2019-09-20 06:56:53.000 263 33827.07 323.14 17129.97 88888.00 2019-09-20 06:56:54.000 263 33827.07 323.15 17129.94 88888.00 2019-09-20 06:56:55.000 263 33827.09 323.15 17129.93 37918.57 2019-09-20 06:56:56.000 263 33827.08 323.15 17129.92 88888.00 2019-09-20 06:56:57.000 263 33827.07 323.11 17129.94 88888.00 2019-09-20 06:56:58.000 263 33827.05 323.10 17129.92 88888.00 2019-09-20 06:56:59.000 263 33827.05 323.14 17129.90 88888.00 2019-09-20 06:57:00.000 263 33827.05 323.17 17129.89 37918.52 2019-09-20 06:57:01.000 263 33827.05 323.22 17129.93 88888.00 2019-09-20 06:57:02.000 263 33827.06 323.23 17129.93 88888.00 2019-09-20 06:57:03.000 263 33827.10 323.24 17129.91 88888.00 2019-09-20 06:57:04.000 263 33827.07 323.24 17129.89 88888.00 2019-09-20 06:57:05.000 263 33827.03 323.17 17129.87 37918.44 2019-09-20 06:57:06.000 263 33827.01 323.21 17129.86 88888.00 2019-09-20 06:57:07.000 263 33827.01 323.25 17129.89 88888.00 2019-09-20 06:57:08.000 263 33827.00 323.24 17129.89 88888.00 2019-09-20 06:57:09.000 263 33827.02 323.27 17129.88 88888.00 2019-09-20 06:57:10.000 263 33827.03 323.30 17129.89 37918.53 2019-09-20 06:57:11.000 263 33827.07 323.31 17129.88 88888.00 2019-09-20 06:57:12.000 263 33827.09 323.27 17129.88 88888.00 2019-09-20 06:57:13.000 263 33827.04 323.24 17129.91 88888.00 2019-09-20 06:57:14.000 263 33827.06 323.26 17129.89 88888.00 2019-09-20 06:57:15.000 263 33827.05 323.29 17129.90 37918.49 2019-09-20 06:57:16.000 263 33827.04 323.29 17129.90 88888.00 2019-09-20 06:57:17.000 263 33827.06 323.26 17129.94 88888.00 2019-09-20 06:57:18.000 263 33827.06 323.23 17129.94 88888.00 2019-09-20 06:57:19.000 263 33827.04 323.21 17129.92 88888.00 2019-09-20 06:57:20.000 263 33827.05 323.22 17129.91 37918.56 2019-09-20 06:57:21.000 263 33827.04 323.21 17129.89 88888.00 2019-09-20 06:57:22.000 263 33827.02 323.25 17129.86 88888.00 2019-09-20 06:57:23.000 263 33827.06 323.24 17129.85 88888.00 2019-09-20 06:57:24.000 263 33827.07 323.23 17129.88 88888.00 2019-09-20 06:57:25.000 263 33827.04 323.22 17129.85 37918.53 2019-09-20 06:57:26.000 263 33827.06 323.23 17129.88 88888.00 2019-09-20 06:57:27.000 263 33827.08 323.17 17129.92 88888.00 2019-09-20 06:57:28.000 263 33827.09 323.21 17129.93 88888.00 2019-09-20 06:57:29.000 263 33827.10 323.19 17129.92 88888.00 2019-09-20 06:57:30.000 263 33827.11 323.18 17129.90 37918.55 2019-09-20 06:57:31.000 263 33827.13 323.21 17129.90 88888.00 2019-09-20 06:57:32.000 263 33827.14 323.21 17129.89 88888.00 2019-09-20 06:57:33.000 263 33827.13 323.23 17129.84 88888.00 2019-09-20 06:57:34.000 263 33827.11 323.24 17129.84 88888.00 2019-09-20 06:57:35.000 263 33827.11 323.22 17129.84 37918.57 2019-09-20 06:57:36.000 263 33827.10 323.21 17129.88 88888.00 2019-09-20 06:57:37.000 263 33827.09 323.15 17129.90 88888.00 2019-09-20 06:57:38.000 263 33827.13 323.15 17129.88 88888.00 2019-09-20 06:57:39.000 263 33827.13 323.17 17129.90 88888.00 2019-09-20 06:57:40.000 263 33827.10 323.22 17129.86 37918.57 2019-09-20 06:57:41.000 263 33827.10 323.22 17129.81 88888.00 2019-09-20 06:57:42.000 263 33827.10 323.20 17129.82 88888.00 2019-09-20 06:57:43.000 263 33827.09 323.24 17129.84 88888.00 2019-09-20 06:57:44.000 263 33827.08 323.26 17129.86 88888.00 2019-09-20 06:57:45.000 263 33827.11 323.22 17129.88 37918.63 2019-09-20 06:57:46.000 263 33827.11 323.20 17129.92 88888.00 2019-09-20 06:57:47.000 263 33827.12 323.24 17129.92 88888.00 2019-09-20 06:57:48.000 263 33827.15 323.26 17129.87 88888.00 2019-09-20 06:57:49.000 263 33827.15 323.25 17129.86 88888.00 2019-09-20 06:57:50.000 263 33827.16 323.24 17129.86 37918.53 2019-09-20 06:57:51.000 263 33827.16 323.26 17129.90 88888.00 2019-09-20 06:57:52.000 263 33827.17 323.28 17129.87 88888.00 2019-09-20 06:57:53.000 263 33827.15 323.28 17129.82 88888.00 2019-09-20 06:57:54.000 263 33827.15 323.32 17129.83 88888.00 2019-09-20 06:57:55.000 263 33827.15 323.37 17129.86 37918.64 2019-09-20 06:57:56.000 263 33827.14 323.34 17129.88 88888.00 2019-09-20 06:57:57.000 263 33827.15 323.35 17129.85 88888.00 2019-09-20 06:57:58.000 263 33827.19 323.35 17129.84 88888.00 2019-09-20 06:57:59.000 263 33827.20 323.36 17129.84 88888.00 2019-09-20 06:58:00.000 263 33827.16 323.38 17129.83 37918.58 2019-09-20 06:58:01.000 263 33827.16 323.43 17129.87 88888.00 2019-09-20 06:58:02.000 263 33827.12 323.41 17129.84 88888.00 2019-09-20 06:58:03.000 263 33827.10 323.43 17129.85 88888.00 2019-09-20 06:58:04.000 263 33827.13 323.47 17129.87 88888.00 2019-09-20 06:58:05.000 263 33827.12 323.50 17129.91 37918.71 2019-09-20 06:58:06.000 263 33827.17 323.52 17129.95 88888.00 2019-09-20 06:58:07.000 263 33827.16 323.50 17129.94 88888.00 2019-09-20 06:58:08.000 263 33827.17 323.50 17129.89 88888.00 2019-09-20 06:58:09.000 263 33827.15 323.49 17129.89 88888.00 2019-09-20 06:58:10.000 263 33827.17 323.49 17129.93 37918.63 2019-09-20 06:58:11.000 263 33827.21 323.48 17129.92 88888.00 2019-09-20 06:58:12.000 263 33827.18 323.49 17129.91 88888.00 2019-09-20 06:58:13.000 263 33827.17 323.50 17129.91 88888.00 2019-09-20 06:58:14.000 263 33827.14 323.50 17129.88 88888.00 2019-09-20 06:58:15.000 263 33827.14 323.50 17129.89 37918.63 2019-09-20 06:58:16.000 263 33827.12 323.49 17129.87 88888.00 2019-09-20 06:58:17.000 263 33827.18 323.50 17129.87 88888.00 2019-09-20 06:58:18.000 263 33827.18 323.48 17129.84 88888.00 2019-09-20 06:58:19.000 263 33827.18 323.48 17129.89 88888.00 2019-09-20 06:58:20.000 263 33827.20 323.51 17129.92 37918.63 2019-09-20 06:58:21.000 263 33827.21 323.46 17129.93 88888.00 2019-09-20 06:58:22.000 263 33827.16 323.44 17129.92 88888.00 2019-09-20 06:58:23.000 263 33827.19 323.44 17129.88 88888.00 2019-09-20 06:58:24.000 263 33827.19 323.44 17129.92 88888.00 2019-09-20 06:58:25.000 263 33827.18 323.42 17129.97 37918.57 2019-09-20 06:58:26.000 263 33827.16 323.45 17129.93 88888.00 2019-09-20 06:58:27.000 263 33827.19 323.43 17129.93 88888.00 2019-09-20 06:58:28.000 263 33827.24 323.45 17129.95 88888.00 2019-09-20 06:58:29.000 263 33827.21 323.47 17129.99 88888.00 2019-09-20 06:58:30.000 263 33827.21 323.46 17130.01 37918.65 2019-09-20 06:58:31.000 263 33827.21 323.46 17130.00 88888.00 2019-09-20 06:58:32.000 263 33827.29 323.44 17129.96 88888.00 2019-09-20 06:58:33.000 263 33827.27 323.45 17130.00 88888.00 2019-09-20 06:58:34.000 263 33827.27 323.44 17129.99 88888.00 2019-09-20 06:58:35.000 263 33827.27 323.40 17129.93 37918.65 2019-09-20 06:58:36.000 263 33827.27 323.42 17129.90 88888.00 2019-09-20 06:58:37.000 263 33827.29 323.43 17129.87 88888.00 2019-09-20 06:58:38.000 263 33827.33 323.47 17129.90 88888.00 2019-09-20 06:58:39.000 263 33827.31 323.50 17129.92 88888.00 2019-09-20 06:58:40.000 263 33827.32 323.47 17129.94 37918.71 2019-09-20 06:58:41.000 263 33827.31 323.46 17129.95 88888.00 2019-09-20 06:58:42.000 263 33827.30 323.46 17129.98 88888.00 2019-09-20 06:58:43.000 263 33827.32 323.48 17129.96 88888.00 2019-09-20 06:58:44.000 263 33827.30 323.51 17129.91 88888.00 2019-09-20 06:58:45.000 263 33827.31 323.50 17129.91 37918.75 2019-09-20 06:58:46.000 263 33827.32 323.48 17129.96 88888.00 2019-09-20 06:58:47.000 263 33827.38 323.50 17129.94 88888.00 2019-09-20 06:58:48.000 263 33827.38 323.51 17129.93 88888.00 2019-09-20 06:58:49.000 263 33827.36 323.54 17129.93 88888.00 2019-09-20 06:58:50.000 263 33827.35 323.58 17129.92 37918.66 2019-09-20 06:58:51.000 263 33827.35 323.58 17129.90 88888.00 2019-09-20 06:58:52.000 263 33827.37 323.60 17129.93 88888.00 2019-09-20 06:58:53.000 263 33827.37 323.62 17129.98 88888.00 2019-09-20 06:58:54.000 263 33827.37 323.62 17129.98 88888.00 2019-09-20 06:58:55.000 263 33827.40 323.64 17129.96 37918.76 2019-09-20 06:58:56.000 263 33827.37 323.65 17129.94 88888.00 2019-09-20 06:58:57.000 263 33827.31 323.64 17129.92 88888.00 2019-09-20 06:58:58.000 263 33827.30 323.65 17129.91 88888.00 2019-09-20 06:58:59.000 263 33827.31 323.65 17129.90 88888.00 2019-09-20 06:59:00.000 263 33827.30 323.65 17129.85 37918.72 2019-09-20 06:59:01.000 263 33827.27 323.63 17129.84 88888.00 2019-09-20 06:59:02.000 263 33827.26 323.62 17129.88 88888.00 2019-09-20 06:59:03.000 263 33827.29 323.62 17129.89 88888.00 2019-09-20 06:59:04.000 263 33827.28 323.61 17129.89 88888.00 2019-09-20 06:59:05.000 263 33827.29 323.61 17129.93 37918.68 2019-09-20 06:59:06.000 263 33827.29 323.60 17129.87 88888.00 2019-09-20 06:59:07.000 263 33827.32 323.60 17129.84 88888.00 2019-09-20 06:59:08.000 263 33827.36 323.66 17129.86 88888.00 2019-09-20 06:59:09.000 263 33827.35 323.66 17129.87 88888.00 2019-09-20 06:59:10.000 263 33827.37 323.64 17129.88 37918.78 2019-09-20 06:59:11.000 263 33827.35 323.64 17129.89 88888.00 2019-09-20 06:59:12.000 263 33827.36 323.65 17129.90 88888.00 2019-09-20 06:59:13.000 263 33827.35 323.66 17129.92 88888.00 2019-09-20 06:59:14.000 263 33827.37 323.65 17129.88 88888.00 2019-09-20 06:59:15.000 263 33827.39 323.64 17129.93 37918.77 2019-09-20 06:59:16.000 263 33827.43 323.69 17129.93 88888.00 2019-09-20 06:59:17.000 263 33827.42 323.66 17129.92 88888.00 2019-09-20 06:59:18.000 263 33827.44 323.67 17129.94 88888.00 2019-09-20 06:59:19.000 263 33827.41 323.65 17129.91 88888.00 2019-09-20 06:59:20.000 263 33827.39 323.63 17129.91 37918.78 2019-09-20 06:59:21.000 263 33827.39 323.65 17129.87 88888.00 2019-09-20 06:59:22.000 263 33827.39 323.67 17129.83 88888.00 2019-09-20 06:59:23.000 263 33827.39 323.66 17129.80 88888.00 2019-09-20 06:59:24.000 263 33827.40 323.65 17129.83 88888.00 2019-09-20 06:59:25.000 263 33827.39 323.70 17129.87 37918.80 2019-09-20 06:59:26.000 263 33827.34 323.68 17129.86 88888.00 2019-09-20 06:59:27.000 263 33827.33 323.69 17129.85 88888.00 2019-09-20 06:59:28.000 263 33827.33 323.71 17129.87 88888.00 2019-09-20 06:59:29.000 263 33827.28 323.73 17129.85 88888.00 2019-09-20 06:59:30.000 263 33827.29 323.74 17129.82 37918.76 2019-09-20 06:59:31.000 263 33827.31 323.78 17129.80 88888.00 2019-09-20 06:59:32.000 263 33827.33 323.76 17129.80 88888.00 2019-09-20 06:59:33.000 263 33827.36 323.76 17129.79 88888.00 2019-09-20 06:59:34.000 263 33827.37 323.77 17129.84 88888.00 2019-09-20 06:59:35.000 263 33827.38 323.73 17129.88 37918.80 2019-09-20 06:59:36.000 263 33827.36 323.73 17129.90 88888.00 2019-09-20 06:59:37.000 263 33827.36 323.77 17129.91 88888.00 2019-09-20 06:59:38.000 263 33827.38 323.79 17129.90 88888.00 2019-09-20 06:59:39.000 263 33827.39 323.74 17129.87 88888.00 2019-09-20 06:59:40.000 263 33827.37 323.71 17129.87 37918.69 2019-09-20 06:59:41.000 263 33827.37 323.77 17129.82 88888.00 2019-09-20 06:59:42.000 263 33827.35 323.78 17129.82 88888.00 2019-09-20 06:59:43.000 263 33827.37 323.81 17129.82 88888.00 2019-09-20 06:59:44.000 263 33827.41 323.79 17129.82 88888.00 2019-09-20 06:59:45.000 263 33827.42 323.76 17129.78 37918.83 2019-09-20 06:59:46.000 263 33827.39 323.74 17129.78 88888.00 2019-09-20 06:59:47.000 263 33827.40 323.71 17129.79 88888.00 2019-09-20 06:59:48.000 263 33827.41 323.72 17129.79 88888.00 2019-09-20 06:59:49.000 263 33827.40 323.72 17129.82 88888.00 2019-09-20 06:59:50.000 263 33827.37 323.77 17129.82 37918.75 2019-09-20 06:59:51.000 263 33827.35 323.77 17129.81 88888.00 2019-09-20 06:59:52.000 263 33827.32 323.77 17129.82 88888.00 2019-09-20 06:59:53.000 263 33827.33 323.76 17129.82 88888.00 2019-09-20 06:59:54.000 263 33827.33 323.74 17129.84 88888.00 2019-09-20 06:59:55.000 263 33827.33 323.77 17129.83 37918.78 2019-09-20 06:59:56.000 263 33827.33 323.80 17129.86 88888.00 2019-09-20 06:59:57.000 263 33827.38 323.80 17129.88 88888.00 2019-09-20 06:59:58.000 263 33827.39 323.79 17129.86 88888.00 2019-09-20 06:59:59.000 263 33827.37 323.86 17129.85 88888.00 2019-09-20 07:00:00.000 263 33827.38 323.85 17129.86 37918.74 2019-09-20 07:00:01.000 263 33827.35 323.85 17129.85 88888.00 2019-09-20 07:00:02.000 263 33827.32 323.83 17129.89 88888.00 2019-09-20 07:00:03.000 263 33827.34 323.82 17129.87 88888.00 2019-09-20 07:00:04.000 263 33827.39 323.84 17129.82 88888.00 2019-09-20 07:00:05.000 263 33827.40 323.84 17129.85 37918.74 2019-09-20 07:00:06.000 263 33827.40 323.84 17129.88 88888.00 2019-09-20 07:00:07.000 263 33827.40 323.87 17129.86 88888.00 2019-09-20 07:00:08.000 263 33827.38 323.88 17129.82 88888.00 2019-09-20 07:00:09.000 263 33827.36 323.90 17129.84 88888.00 2019-09-20 07:00:10.000 263 33827.36 323.88 17129.87 37918.81 2019-09-20 07:00:11.000 263 33827.37 323.89 17129.90 88888.00 2019-09-20 07:00:12.000 263 33827.35 323.87 17129.88 88888.00 2019-09-20 07:00:13.000 263 33827.40 323.87 17129.88 88888.00 2019-09-20 07:00:14.000 263 33827.38 323.86 17129.87 88888.00 2019-09-20 07:00:15.000 263 33827.40 323.85 17129.87 37918.76 2019-09-20 07:00:16.000 263 33827.44 323.89 17129.88 88888.00 2019-09-20 07:00:17.000 263 33827.46 323.91 17129.89 88888.00 2019-09-20 07:00:18.000 263 33827.45 323.92 17129.87 88888.00 2019-09-20 07:00:19.000 263 33827.45 323.91 17129.88 88888.00 2019-09-20 07:00:20.000 263 33827.45 323.88 17129.89 37918.78 2019-09-20 07:00:21.000 263 33827.43 323.87 17129.88 88888.00 2019-09-20 07:00:22.000 263 33827.44 323.84 17129.86 88888.00 2019-09-20 07:00:23.000 263 33827.40 323.87 17129.88 88888.00 2019-09-20 07:00:24.000 263 33827.39 323.91 17129.88 88888.00 2019-09-20 07:00:25.000 263 33827.41 323.92 17129.85 37918.84 2019-09-20 07:00:26.000 263 33827.40 323.92 17129.82 88888.00 2019-09-20 07:00:27.000 263 33827.39 323.89 17129.82 88888.00 2019-09-20 07:00:28.000 263 33827.38 323.92 17129.78 88888.00 2019-09-20 07:00:29.000 263 33827.38 323.96 17129.79 88888.00 2019-09-20 07:00:30.000 263 33827.37 324.01 17129.83 37918.74 2019-09-20 07:00:31.000 263 33827.40 324.04 17129.81 88888.00 2019-09-20 07:00:32.000 263 33827.39 324.00 17129.79 88888.00 2019-09-20 07:00:33.000 263 33827.36 323.99 17129.76 88888.00 2019-09-20 07:00:34.000 263 33827.38 324.04 17129.80 88888.00 2019-09-20 07:00:35.000 263 33827.37 324.04 17129.80 37918.77 2019-09-20 07:00:36.000 263 33827.40 324.01 17129.79 88888.00 2019-09-20 07:00:37.000 263 33827.42 323.99 17129.82 88888.00 2019-09-20 07:00:38.000 263 33827.40 324.02 17129.83 88888.00 2019-09-20 07:00:39.000 263 33827.38 324.03 17129.86 88888.00 2019-09-20 07:00:40.000 263 33827.37 324.06 17129.85 37918.78 2019-09-20 07:00:41.000 263 33827.34 324.06 17129.83 88888.00 2019-09-20 07:00:42.000 263 33827.31 324.06 17129.81 88888.00 2019-09-20 07:00:43.000 263 33827.35 324.10 17129.82 88888.00 2019-09-20 07:00:44.000 263 33827.38 324.12 17129.84 88888.00 2019-09-20 07:00:45.000 263 33827.38 324.13 17129.88 37918.69 2019-09-20 07:00:46.000 263 33827.37 324.16 17129.89 88888.00 2019-09-20 07:00:47.000 263 33827.37 324.14 17129.84 88888.00 2019-09-20 07:00:48.000 263 33827.37 324.14 17129.86 88888.00 2019-09-20 07:00:49.000 263 33827.35 324.12 17129.93 88888.00 2019-09-20 07:00:50.000 263 33827.34 324.12 17129.93 37918.72 2019-09-20 07:00:51.000 263 33827.33 324.14 17129.88 88888.00 2019-09-20 07:00:52.000 263 33827.32 324.14 17129.86 88888.00 2019-09-20 07:00:53.000 263 33827.30 324.16 17129.84 88888.00 2019-09-20 07:00:54.000 263 33827.34 324.12 17129.85 88888.00 2019-09-20 07:00:55.000 263 33827.35 324.13 17129.83 37918.80 2019-09-20 07:00:56.000 263 33827.35 324.17 17129.81 88888.00 2019-09-20 07:00:57.000 263 33827.38 324.16 17129.83 88888.00 2019-09-20 07:00:58.000 263 33827.40 324.18 17129.87 88888.00 2019-09-20 07:00:59.000 263 33827.38 324.16 17129.86 88888.00 2019-09-20 07:01:00.000 263 33827.37 324.12 17129.80 37918.80 2019-09-20 07:01:01.000 263 33827.41 324.12 17129.80 88888.00 2019-09-20 07:01:02.000 263 33827.40 324.16 17129.83 88888.00 2019-09-20 07:01:03.000 263 33827.39 324.19 17129.82 88888.00 2019-09-20 07:01:04.000 263 33827.38 324.19 17129.82 88888.00 2019-09-20 07:01:05.000 263 33827.41 324.18 17129.79 37918.77 2019-09-20 07:01:06.000 263 33827.38 324.22 17129.81 88888.00 2019-09-20 07:01:07.000 263 33827.39 324.26 17129.82 88888.00 2019-09-20 07:01:08.000 263 33827.38 324.29 17129.87 88888.00 2019-09-20 07:01:09.000 263 33827.38 324.34 17129.85 88888.00 2019-09-20 07:01:10.000 263 33827.38 324.35 17129.81 37918.85 2019-09-20 07:01:11.000 263 33827.40 324.34 17129.83 88888.00 2019-09-20 07:01:12.000 263 33827.45 324.31 17129.79 88888.00 2019-09-20 07:01:13.000 263 33827.42 324.31 17129.79 88888.00 2019-09-20 07:01:14.000 263 33827.40 324.28 17129.81 88888.00 2019-09-20 07:01:15.000 263 33827.39 324.31 17129.80 37918.71 2019-09-20 07:01:16.000 263 33827.41 324.30 17129.81 88888.00 2019-09-20 07:01:17.000 263 33827.43 324.29 17129.80 88888.00 2019-09-20 07:01:18.000 263 33827.38 324.27 17129.85 88888.00 2019-09-20 07:01:19.000 263 33827.37 324.29 17129.85 88888.00 2019-09-20 07:01:20.000 263 33827.36 324.28 17129.83 37918.79 2019-09-20 07:01:21.000 263 33827.37 324.31 17129.84 88888.00 2019-09-20 07:01:22.000 263 33827.34 324.36 17129.88 88888.00 2019-09-20 07:01:23.000 263 33827.31 324.35 17129.88 88888.00 2019-09-20 07:01:24.000 263 33827.33 324.32 17129.85 88888.00 2019-09-20 07:01:25.000 263 33827.34 324.37 17129.87 37918.67 2019-09-20 07:01:26.000 263 33827.34 324.35 17129.87 88888.00 2019-09-20 07:01:27.000 263 33827.36 324.40 17129.83 88888.00 2019-09-20 07:01:28.000 263 33827.38 324.42 17129.82 88888.00 2019-09-20 07:01:29.000 263 33827.38 324.42 17129.85 88888.00 2019-09-20 07:01:30.000 263 33827.34 324.45 17129.83 37918.81 2019-09-20 07:01:31.000 263 33827.35 324.47 17129.84 88888.00 2019-09-20 07:01:32.000 263 33827.38 324.45 17129.79 88888.00 2019-09-20 07:01:33.000 263 33827.37 324.47 17129.81 88888.00 2019-09-20 07:01:34.000 263 33827.36 324.50 17129.81 88888.00 2019-09-20 07:01:35.000 263 33827.36 324.51 17129.82 37918.73 2019-09-20 07:01:36.000 263 33827.35 324.54 17129.86 88888.00 2019-09-20 07:01:37.000 263 33827.37 324.55 17129.86 88888.00 2019-09-20 07:01:38.000 263 33827.36 324.55 17129.80 88888.00 2019-09-20 07:01:39.000 263 33827.30 324.53 17129.78 88888.00 2019-09-20 07:01:40.000 263 33827.29 324.48 17129.77 37918.79 2019-09-20 07:01:41.000 263 33827.30 324.52 17129.79 88888.00 2019-09-20 07:01:42.000 263 33827.27 324.53 17129.79 88888.00 2019-09-20 07:01:43.000 263 33827.27 324.50 17129.82 88888.00 2019-09-20 07:01:44.000 263 33827.25 324.52 17129.76 88888.00 2019-09-20 07:01:45.000 263 33827.27 324.56 17129.76 37918.67 2019-09-20 07:01:46.000 263 33827.26 324.64 17129.78 88888.00 2019-09-20 07:01:47.000 263 33827.26 324.65 17129.80 88888.00 2019-09-20 07:01:48.000 263 33827.26 324.66 17129.82 88888.00 2019-09-20 07:01:49.000 263 33827.28 324.67 17129.81 88888.00 2019-09-20 07:01:50.000 263 33827.26 324.71 17129.83 37918.74 2019-09-20 07:01:51.000 263 33827.25 324.71 17129.83 88888.00 2019-09-20 07:01:52.000 263 33827.18 324.71 17129.86 88888.00 2019-09-20 07:01:53.000 263 33827.23 324.70 17129.86 88888.00 2019-09-20 07:01:54.000 263 33827.24 324.72 17129.83 88888.00 2019-09-20 07:01:55.000 263 33827.22 324.69 17129.85 37918.66 2019-09-20 07:01:56.000 263 33827.26 324.71 17129.88 88888.00 2019-09-20 07:01:57.000 263 33827.30 324.74 17129.84 88888.00 2019-09-20 07:01:58.000 263 33827.31 324.68 17129.84 88888.00 2019-09-20 07:01:59.000 263 33827.27 324.69 17129.80 88888.00 2019-09-20 07:02:00.000 263 33827.28 324.66 17129.80 37918.66 2019-09-20 07:02:01.000 263 33827.27 324.73 17129.80 88888.00 2019-09-20 07:02:02.000 263 33827.29 324.79 17129.80 88888.00 2019-09-20 07:02:03.000 263 33827.30 324.79 17129.79 88888.00 2019-09-20 07:02:04.000 263 33827.25 324.74 17129.77 88888.00 2019-09-20 07:02:05.000 263 33827.24 324.77 17129.74 37918.65 2019-09-20 07:02:06.000 263 33827.23 324.80 17129.73 88888.00 2019-09-20 07:02:07.000 263 33827.27 324.78 17129.74 88888.00 2019-09-20 07:02:08.000 263 33827.27 324.71 17129.80 88888.00 2019-09-20 07:02:09.000 263 33827.27 324.70 17129.84 88888.00 2019-09-20 07:02:10.000 263 33827.25 324.72 17129.83 37918.69 2019-09-20 07:02:11.000 263 33827.25 324.74 17129.82 88888.00 2019-09-20 07:02:12.000 263 33827.23 324.75 17129.79 88888.00 2019-09-20 07:02:13.000 263 33827.27 324.77 17129.78 88888.00 2019-09-20 07:02:14.000 263 33827.29 324.74 17129.79 88888.00 2019-09-20 07:02:15.000 263 33827.26 324.75 17129.76 37918.75 2019-09-20 07:02:16.000 263 33827.28 324.77 17129.77 88888.00 2019-09-20 07:02:17.000 263 33827.29 324.79 17129.73 88888.00 2019-09-20 07:02:18.000 263 33827.29 324.77 17129.70 88888.00 2019-09-20 07:02:19.000 263 33827.30 324.78 17129.74 88888.00 2019-09-20 07:02:20.000 263 33827.31 324.80 17129.75 37918.71 2019-09-20 07:02:21.000 263 33827.31 324.79 17129.73 88888.00 2019-09-20 07:02:22.000 263 33827.31 324.84 17129.78 88888.00 2019-09-20 07:02:23.000 263 33827.31 324.90 17129.75 88888.00 2019-09-20 07:02:24.000 263 33827.32 324.89 17129.73 88888.00 2019-09-20 07:02:25.000 263 33827.35 324.90 17129.73 37918.65 2019-09-20 07:02:26.000 263 33827.36 324.91 17129.72 88888.00 2019-09-20 07:02:27.000 263 33827.35 324.89 17129.71 88888.00 2019-09-20 07:02:28.000 263 33827.33 324.87 17129.75 88888.00 2019-09-20 07:02:29.000 263 33827.36 324.92 17129.77 88888.00 2019-09-20 07:02:30.000 263 33827.33 324.93 17129.78 37918.69 2019-09-20 07:02:31.000 263 33827.38 324.93 17129.76 88888.00 2019-09-20 07:02:32.000 263 33827.36 325.00 17129.75 88888.00 2019-09-20 07:02:33.000 263 33827.36 324.98 17129.76 88888.00 2019-09-20 07:02:34.000 263 33827.35 324.98 17129.78 88888.00 2019-09-20 07:02:35.000 263 33827.34 324.98 17129.73 37918.71 2019-09-20 07:02:36.000 263 33827.35 324.96 17129.72 88888.00 2019-09-20 07:02:37.000 263 33827.37 324.94 17129.76 88888.00 2019-09-20 07:02:38.000 263 33827.36 324.96 17129.73 88888.00 2019-09-20 07:02:39.000 263 33827.32 324.97 17129.75 88888.00 2019-09-20 07:02:40.000 263 33827.35 325.00 17129.75 37918.77 2019-09-20 07:02:41.000 263 33827.38 325.04 17129.74 88888.00 2019-09-20 07:02:42.000 263 33827.37 325.01 17129.71 88888.00 2019-09-20 07:02:43.000 263 33827.39 325.04 17129.72 88888.00 2019-09-20 07:02:44.000 263 33827.40 325.00 17129.74 88888.00 2019-09-20 07:02:45.000 263 33827.42 324.99 17129.71 37918.69 2019-09-20 07:02:46.000 263 33827.42 324.99 17129.71 88888.00 2019-09-20 07:02:47.000 263 33827.45 325.01 17129.74 88888.00 2019-09-20 07:02:48.000 263 33827.42 325.01 17129.76 88888.00 2019-09-20 07:02:49.000 263 33827.41 325.06 17129.78 88888.00 2019-09-20 07:02:50.000 263 33827.38 325.04 17129.78 37918.74 2019-09-20 07:02:51.000 263 33827.42 325.06 17129.78 88888.00 2019-09-20 07:02:52.000 263 33827.45 325.07 17129.77 88888.00 2019-09-20 07:02:53.000 263 33827.45 325.04 17129.78 88888.00 2019-09-20 07:02:54.000 263 33827.45 325.03 17129.75 88888.00 2019-09-20 07:02:55.000 263 33827.46 325.03 17129.74 37918.71 2019-09-20 07:02:56.000 263 33827.44 325.03 17129.75 88888.00 2019-09-20 07:02:57.000 263 33827.39 325.04 17129.77 88888.00 2019-09-20 07:02:58.000 263 33827.41 325.01 17129.71 88888.00 2019-09-20 07:02:59.000 263 33827.41 324.98 17129.72 88888.00 2019-09-20 07:03:00.000 263 33827.43 325.02 17129.75 37918.80 2019-09-20 07:03:01.000 263 33827.44 325.02 17129.72 88888.00 2019-09-20 07:03:02.000 263 33827.45 324.99 17129.74 88888.00 2019-09-20 07:03:03.000 263 33827.43 325.02 17129.76 88888.00 2019-09-20 07:03:04.000 263 33827.42 325.04 17129.73 88888.00 2019-09-20 07:03:05.000 263 33827.43 325.03 17129.74 37918.76 2019-09-20 07:03:06.000 263 33827.44 324.99 17129.73 88888.00 2019-09-20 07:03:07.000 263 33827.45 325.02 17129.71 88888.00 2019-09-20 07:03:08.000 263 33827.46 325.00 17129.76 88888.00 2019-09-20 07:03:09.000 263 33827.42 325.01 17129.76 88888.00 2019-09-20 07:03:10.000 263 33827.45 325.05 17129.73 37918.75 2019-09-20 07:03:11.000 263 33827.51 325.06 17129.71 88888.00 2019-09-20 07:03:12.000 263 33827.48 325.03 17129.72 88888.00 2019-09-20 07:03:13.000 263 33827.47 325.04 17129.74 88888.00 2019-09-20 07:03:14.000 263 33827.49 325.05 17129.70 88888.00 2019-09-20 07:03:15.000 263 33827.50 325.08 17129.72 37918.82 2019-09-20 07:03:16.000 263 33827.50 325.08 17129.71 88888.00 2019-09-20 07:03:17.000 263 33827.48 325.08 17129.71 88888.00 2019-09-20 07:03:18.000 263 33827.51 325.08 17129.69 88888.00 2019-09-20 07:03:19.000 263 33827.52 325.05 17129.70 88888.00 2019-09-20 07:03:20.000 263 33827.51 325.07 17129.71 37918.81 2019-09-20 07:03:21.000 263 33827.52 325.12 17129.69 88888.00 2019-09-20 07:03:22.000 263 33827.54 325.12 17129.67 88888.00 2019-09-20 07:03:23.000 263 33827.55 325.15 17129.67 88888.00 2019-09-20 07:03:24.000 263 33827.50 325.19 17129.69 88888.00 2019-09-20 07:03:25.000 263 33827.49 325.17 17129.70 37918.92 2019-09-20 07:03:26.000 263 33827.48 325.15 17129.66 88888.00 2019-09-20 07:03:27.000 263 33827.52 325.18 17129.66 88888.00 2019-09-20 07:03:28.000 263 33827.54 325.16 17129.70 88888.00 2019-09-20 07:03:29.000 263 33827.53 325.15 17129.69 88888.00 2019-09-20 07:03:30.000 263 33827.54 325.16 17129.66 37918.86 2019-09-20 07:03:31.000 263 33827.56 325.16 17129.64 88888.00 2019-09-20 07:03:32.000 263 33827.58 325.13 17129.63 88888.00 2019-09-20 07:03:33.000 263 33827.59 325.15 17129.61 88888.00 2019-09-20 07:03:34.000 263 33827.57 325.15 17129.62 88888.00 2019-09-20 07:03:35.000 263 33827.57 325.17 17129.63 37918.92 2019-09-20 07:03:36.000 263 33827.58 325.13 17129.68 88888.00 2019-09-20 07:03:37.000 263 33827.58 325.17 17129.70 88888.00 2019-09-20 07:03:38.000 263 33827.54 325.19 17129.64 88888.00 2019-09-20 07:03:39.000 263 33827.54 325.21 17129.56 88888.00 2019-09-20 07:03:40.000 263 33827.52 325.27 17129.58 37918.87 2019-09-20 07:03:41.000 263 33827.52 325.27 17129.55 88888.00 2019-09-20 07:03:42.000 263 33827.50 325.32 17129.56 88888.00 2019-09-20 07:03:43.000 263 33827.50 325.33 17129.57 88888.00 2019-09-20 07:03:44.000 263 33827.52 325.33 17129.58 88888.00 2019-09-20 07:03:45.000 263 33827.50 325.34 17129.55 37918.81 2019-09-20 07:03:46.000 263 33827.51 325.35 17129.59 88888.00 2019-09-20 07:03:47.000 263 33827.52 325.31 17129.62 88888.00 2019-09-20 07:03:48.000 263 33827.49 325.34 17129.55 88888.00 2019-09-20 07:03:49.000 263 33827.49 325.37 17129.50 88888.00 2019-09-20 07:03:50.000 263 33827.49 325.41 17129.53 37918.89 2019-09-20 07:03:51.000 263 33827.50 325.38 17129.60 88888.00 2019-09-20 07:03:52.000 263 33827.49 325.37 17129.61 88888.00 2019-09-20 07:03:53.000 263 33827.51 325.39 17129.61 88888.00 2019-09-20 07:03:54.000 263 33827.49 325.44 17129.61 88888.00 2019-09-20 07:03:55.000 263 33827.47 325.40 17129.59 37918.71 2019-09-20 07:03:56.000 263 33827.47 325.43 17129.57 88888.00 2019-09-20 07:03:57.000 263 33827.46 325.43 17129.57 88888.00 2019-09-20 07:03:58.000 263 33827.48 325.41 17129.60 88888.00 2019-09-20 07:03:59.000 263 33827.47 325.44 17129.58 88888.00 2019-09-20 07:04:00.000 263 33827.50 325.47 17129.61 37918.77 2019-09-20 07:04:01.000 263 33827.47 325.48 17129.58 88888.00 2019-09-20 07:04:02.000 263 33827.45 325.46 17129.58 88888.00 2019-09-20 07:04:03.000 263 33827.47 325.43 17129.55 88888.00 2019-09-20 07:04:04.000 263 33827.44 325.44 17129.55 88888.00 2019-09-20 07:04:05.000 263 33827.49 325.44 17129.54 37918.86 2019-09-20 07:04:06.000 263 33827.54 325.47 17129.56 88888.00 2019-09-20 07:04:07.000 263 33827.55 325.51 17129.56 88888.00 2019-09-20 07:04:08.000 263 33827.53 325.53 17129.58 88888.00 2019-09-20 07:04:09.000 263 33827.53 325.54 17129.54 88888.00 2019-09-20 07:04:10.000 263 33827.52 325.54 17129.54 37918.82 2019-09-20 07:04:11.000 263 33827.50 325.51 17129.57 88888.00 2019-09-20 07:04:12.000 263 33827.47 325.51 17129.62 88888.00 2019-09-20 07:04:13.000 263 33827.52 325.47 17129.62 88888.00 2019-09-20 07:04:14.000 263 33827.53 325.42 17129.59 88888.00 2019-09-20 07:04:15.000 263 33827.55 325.43 17129.58 37918.84 2019-09-20 07:04:16.000 263 33827.53 325.43 17129.59 88888.00 2019-09-20 07:04:17.000 263 33827.55 325.42 17129.57 88888.00 2019-09-20 07:04:18.000 263 33827.51 325.41 17129.57 88888.00 2019-09-20 07:04:19.000 263 33827.55 325.45 17129.59 88888.00 2019-09-20 07:04:20.000 263 33827.54 325.45 17129.53 37918.83 2019-09-20 07:04:21.000 263 33827.56 325.45 17129.49 88888.00 2019-09-20 07:04:22.000 263 33827.57 325.43 17129.53 88888.00 2019-09-20 07:04:23.000 263 33827.59 325.42 17129.54 88888.00 2019-09-20 07:04:24.000 263 33827.57 325.41 17129.50 88888.00 2019-09-20 07:04:25.000 263 33827.58 325.42 17129.51 37918.79 2019-09-20 07:04:26.000 263 33827.59 325.42 17129.54 88888.00 2019-09-20 07:04:27.000 263 33827.58 325.46 17129.56 88888.00 2019-09-20 07:04:28.000 263 33827.60 325.47 17129.56 88888.00 2019-09-20 07:04:29.000 263 33827.58 325.47 17129.57 88888.00 2019-09-20 07:04:30.000 263 33827.55 325.47 17129.56 37918.91 2019-09-20 07:04:31.000 263 33827.59 325.47 17129.55 88888.00 2019-09-20 07:04:32.000 263 33827.61 325.46 17129.54 88888.00 2019-09-20 07:04:33.000 263 33827.58 325.45 17129.58 88888.00 2019-09-20 07:04:34.000 263 33827.56 325.47 17129.60 88888.00 2019-09-20 07:04:35.000 263 33827.53 325.50 17129.55 37918.91 2019-09-20 07:04:36.000 263 33827.54 325.56 17129.55 88888.00 2019-09-20 07:04:37.000 263 33827.55 325.58 17129.56 88888.00 2019-09-20 07:04:38.000 263 33827.51 325.60 17129.54 88888.00 2019-09-20 07:04:39.000 263 33827.53 325.52 17129.51 88888.00 2019-09-20 07:04:40.000 263 33827.55 325.53 17129.53 37918.90 2019-09-20 07:04:41.000 263 33827.57 325.63 17129.49 88888.00 2019-09-20 07:04:42.000 263 33827.56 325.63 17129.51 88888.00 2019-09-20 07:04:43.000 263 33827.53 325.60 17129.50 88888.00 2019-09-20 07:04:44.000 263 33827.53 325.61 17129.47 88888.00 2019-09-20 07:04:45.000 263 33827.55 325.68 17129.46 37918.87 2019-09-20 07:04:46.000 263 33827.56 325.69 17129.47 88888.00 2019-09-20 07:04:47.000 263 33827.56 325.71 17129.48 88888.00 2019-09-20 07:04:48.000 263 33827.56 325.71 17129.51 88888.00 2019-09-20 07:04:49.000 263 33827.55 325.70 17129.50 88888.00 2019-09-20 07:04:50.000 263 33827.56 325.68 17129.48 37918.81 2019-09-20 07:04:51.000 263 33827.56 325.67 17129.48 88888.00 2019-09-20 07:04:52.000 263 33827.53 325.65 17129.48 88888.00 2019-09-20 07:04:53.000 263 33827.57 325.68 17129.48 88888.00 2019-09-20 07:04:54.000 263 33827.60 325.66 17129.46 88888.00 2019-09-20 07:04:55.000 263 33827.63 325.64 17129.47 37918.87 2019-09-20 07:04:56.000 263 33827.67 325.67 17129.50 88888.00 2019-09-20 07:04:57.000 263 33827.67 325.68 17129.48 88888.00 2019-09-20 07:04:58.000 263 33827.64 325.68 17129.49 88888.00 2019-09-20 07:04:59.000 263 33827.65 325.68 17129.53 88888.00 2019-09-20 07:05:00.000 263 33827.69 325.64 17129.53 37918.99 2019-09-20 07:05:01.000 263 33827.70 325.57 17129.53 88888.00 2019-09-20 07:05:02.000 263 33827.72 325.62 17129.54 88888.00 2019-09-20 07:05:03.000 263 33827.71 325.65 17129.54 88888.00 2019-09-20 07:05:04.000 263 33827.71 325.64 17129.51 88888.00 2019-09-20 07:05:05.000 263 33827.74 325.67 17129.49 37918.96 2019-09-20 07:05:06.000 263 33827.76 325.71 17129.49 88888.00 2019-09-20 07:05:07.000 263 33827.76 325.73 17129.50 88888.00 2019-09-20 07:05:08.000 263 33827.77 325.71 17129.50 88888.00 2019-09-20 07:05:09.000 263 33827.76 325.69 17129.51 88888.00 2019-09-20 07:05:10.000 263 33827.75 325.68 17129.49 37918.99 2019-09-20 07:05:11.000 263 33827.76 325.69 17129.51 88888.00 2019-09-20 07:05:12.000 263 33827.74 325.71 17129.51 88888.00 2019-09-20 07:05:13.000 263 33827.75 325.73 17129.49 88888.00 2019-09-20 07:05:14.000 263 33827.72 325.71 17129.46 88888.00 2019-09-20 07:05:15.000 263 33827.72 325.75 17129.48 37918.95 2019-09-20 07:05:16.000 263 33827.75 325.77 17129.50 88888.00 2019-09-20 07:05:17.000 263 33827.69 325.74 17129.52 88888.00 2019-09-20 07:05:18.000 263 33827.62 325.72 17129.49 88888.00 2019-09-20 07:05:19.000 263 33827.64 325.75 17129.46 88888.00 2019-09-20 07:05:20.000 263 33827.63 325.76 17129.44 37919.00 2019-09-20 07:05:21.000 263 33827.68 325.74 17129.49 88888.00 2019-09-20 07:05:22.000 263 33827.66 325.71 17129.47 88888.00 2019-09-20 07:05:23.000 263 33827.66 325.76 17129.46 88888.00 2019-09-20 07:05:24.000 263 33827.64 325.81 17129.42 88888.00 2019-09-20 07:05:25.000 263 33827.60 325.83 17129.45 37918.86 2019-09-20 07:05:26.000 263 33827.59 325.84 17129.48 88888.00 2019-09-20 07:05:27.000 263 33827.61 325.86 17129.46 88888.00 2019-09-20 07:05:28.000 263 33827.62 325.84 17129.44 88888.00 2019-09-20 07:05:29.000 263 33827.60 325.82 17129.46 88888.00 2019-09-20 07:05:30.000 263 33827.60 325.86 17129.47 37918.99 2019-09-20 07:05:31.000 263 33827.62 325.87 17129.45 88888.00 2019-09-20 07:05:32.000 263 33827.62 325.85 17129.44 88888.00 2019-09-20 07:05:33.000 263 33827.63 325.85 17129.45 88888.00 2019-09-20 07:05:34.000 263 33827.62 325.85 17129.46 88888.00 2019-09-20 07:05:35.000 263 33827.62 325.86 17129.49 37918.84 2019-09-20 07:05:36.000 263 33827.68 325.88 17129.47 88888.00 2019-09-20 07:05:37.000 263 33827.72 325.86 17129.46 88888.00 2019-09-20 07:05:38.000 263 33827.74 325.88 17129.47 88888.00 2019-09-20 07:05:39.000 263 33827.72 325.88 17129.49 88888.00 2019-09-20 07:05:40.000 263 33827.69 325.87 17129.51 37918.83 2019-09-20 07:05:41.000 263 33827.71 325.91 17129.49 88888.00 2019-09-20 07:05:42.000 263 33827.67 325.92 17129.45 88888.00 2019-09-20 07:05:43.000 263 33827.64 325.91 17129.42 88888.00 2019-09-20 07:05:44.000 263 33827.66 325.91 17129.41 88888.00 2019-09-20 07:05:45.000 263 33827.68 325.92 17129.40 37918.93 2019-09-20 07:05:46.000 263 33827.70 325.94 17129.42 88888.00 2019-09-20 07:05:47.000 263 33827.68 325.94 17129.43 88888.00 2019-09-20 07:05:48.000 263 33827.66 325.95 17129.43 88888.00 2019-09-20 07:05:49.000 263 33827.63 325.95 17129.36 88888.00 2019-09-20 07:05:50.000 263 33827.68 325.95 17129.36 37918.87 2019-09-20 07:05:51.000 263 33827.72 325.97 17129.34 88888.00 2019-09-20 07:05:52.000 263 33827.70 325.99 17129.32 88888.00 2019-09-20 07:05:53.000 263 33827.66 325.97 17129.37 88888.00 2019-09-20 07:05:54.000 263 33827.68 325.95 17129.41 88888.00 2019-09-20 07:05:55.000 263 33827.71 325.98 17129.42 37918.91 2019-09-20 07:05:56.000 263 33827.71 325.97 17129.42 88888.00 2019-09-20 07:05:57.000 263 33827.67 325.98 17129.38 88888.00 2019-09-20 07:05:58.000 263 33827.68 325.99 17129.38 88888.00 2019-09-20 07:05:59.000 263 33827.68 325.98 17129.35 88888.00 2019-09-20 07:06:00.000 263 33827.69 325.95 17129.33 37918.90 2019-09-20 07:06:01.000 263 33827.73 325.98 17129.37 88888.00 2019-09-20 07:06:02.000 263 33827.70 326.00 17129.37 88888.00 2019-09-20 07:06:03.000 263 33827.71 326.03 17129.39 88888.00 2019-09-20 07:06:04.000 263 33827.72 326.05 17129.39 88888.00 2019-09-20 07:06:05.000 263 33827.71 326.08 17129.40 37918.90 2019-09-20 07:06:06.000 263 33827.68 326.13 17129.36 88888.00 2019-09-20 07:06:07.000 263 33827.68 326.13 17129.40 88888.00 2019-09-20 07:06:08.000 263 33827.69 326.11 17129.41 88888.00 2019-09-20 07:06:09.000 263 33827.70 326.13 17129.40 88888.00 2019-09-20 07:06:10.000 263 33827.65 326.14 17129.39 37918.79 2019-09-20 07:06:11.000 263 33827.63 326.13 17129.37 88888.00 2019-09-20 07:06:12.000 263 33827.63 326.12 17129.40 88888.00 2019-09-20 07:06:13.000 263 33827.64 326.15 17129.38 88888.00 2019-09-20 07:06:14.000 263 33827.60 326.16 17129.39 88888.00 2019-09-20 07:06:15.000 263 33827.66 326.17 17129.41 37918.85 2019-09-20 07:06:16.000 263 33827.68 326.17 17129.36 88888.00 2019-09-20 07:06:17.000 263 33827.66 326.18 17129.38 88888.00 2019-09-20 07:06:18.000 263 33827.67 326.12 17129.38 88888.00 2019-09-20 07:06:19.000 263 33827.67 326.12 17129.40 88888.00 2019-09-20 07:06:20.000 263 33827.68 326.14 17129.42 37918.79 2019-09-20 07:06:21.000 263 33827.70 326.15 17129.46 88888.00 2019-09-20 07:06:22.000 263 33827.68 326.19 17129.41 88888.00 2019-09-20 07:06:23.000 263 33827.70 326.18 17129.37 88888.00 2019-09-20 07:06:24.000 263 33827.71 326.14 17129.37 88888.00 2019-09-20 07:06:25.000 263 33827.73 326.13 17129.40 37918.81 2019-09-20 07:06:26.000 263 33827.76 326.14 17129.41 88888.00 2019-09-20 07:06:27.000 263 33827.74 326.17 17129.41 88888.00 2019-09-20 07:06:28.000 263 33827.73 326.15 17129.39 88888.00 2019-09-20 07:06:29.000 263 33827.72 326.19 17129.36 88888.00 2019-09-20 07:06:30.000 263 33827.73 326.17 17129.35 37918.97 2019-09-20 07:06:31.000 263 33827.80 326.18 17129.36 88888.00 2019-09-20 07:06:32.000 263 33827.75 326.19 17129.35 88888.00 2019-09-20 07:06:33.000 263 33827.73 326.20 17129.35 88888.00 2019-09-20 07:06:34.000 263 33827.76 326.20 17129.34 88888.00 2019-09-20 07:06:35.000 263 33827.76 326.22 17129.35 37919.00 2019-09-20 07:06:36.000 263 33827.76 326.22 17129.38 88888.00 2019-09-20 07:06:37.000 263 33827.77 326.20 17129.37 88888.00 2019-09-20 07:06:38.000 263 33827.76 326.19 17129.35 88888.00 2019-09-20 07:06:39.000 263 33827.77 326.19 17129.33 88888.00 2019-09-20 07:06:40.000 263 33827.80 326.21 17129.38 37918.93 2019-09-20 07:06:41.000 263 33827.81 326.23 17129.39 88888.00 2019-09-20 07:06:42.000 263 33827.82 326.27 17129.37 88888.00 2019-09-20 07:06:43.000 263 33827.84 326.29 17129.34 88888.00 2019-09-20 07:06:44.000 263 33827.81 326.29 17129.32 88888.00 2019-09-20 07:06:45.000 263 33827.84 326.30 17129.35 37918.99 2019-09-20 07:06:46.000 263 33827.84 326.28 17129.35 88888.00 2019-09-20 07:06:47.000 263 33827.84 326.31 17129.37 88888.00 2019-09-20 07:06:48.000 263 33827.86 326.32 17129.31 88888.00 2019-09-20 07:06:49.000 263 33827.89 326.34 17129.31 88888.00 2019-09-20 07:06:50.000 263 33827.89 326.32 17129.31 37918.94 2019-09-20 07:06:51.000 263 33827.85 326.38 17129.30 88888.00 2019-09-20 07:06:52.000 263 33827.84 326.41 17129.36 88888.00 2019-09-20 07:06:53.000 263 33827.87 326.38 17129.36 88888.00 2019-09-20 07:06:54.000 263 33827.85 326.40 17129.38 88888.00 2019-09-20 07:06:55.000 263 33827.83 326.42 17129.32 37918.90 2019-09-20 07:06:56.000 263 33827.80 326.43 17129.33 88888.00 2019-09-20 07:06:57.000 263 33827.86 326.43 17129.33 88888.00 2019-09-20 07:06:58.000 263 33827.82 326.39 17129.33 88888.00 2019-09-20 07:06:59.000 263 33827.81 326.40 17129.29 88888.00 2019-09-20 07:07:00.000 263 33827.83 326.43 17129.27 37918.95 2019-09-20 07:07:01.000 263 33827.84 326.40 17129.27 88888.00 2019-09-20 07:07:02.000 263 33827.82 326.34 17129.30 88888.00 2019-09-20 07:07:03.000 263 33827.78 326.35 17129.32 88888.00 2019-09-20 07:07:04.000 263 33827.76 326.37 17129.31 88888.00 2019-09-20 07:07:05.000 263 33827.77 326.38 17129.31 37918.93 2019-09-20 07:07:06.000 263 33827.80 326.37 17129.30 88888.00 2019-09-20 07:07:07.000 263 33827.87 326.37 17129.31 88888.00 2019-09-20 07:07:08.000 263 33827.88 326.38 17129.29 88888.00 2019-09-20 07:07:09.000 263 33827.83 326.39 17129.35 88888.00 2019-09-20 07:07:10.000 263 33827.82 326.40 17129.37 37919.03 2019-09-20 07:07:11.000 263 33827.82 326.39 17129.33 88888.00 2019-09-20 07:07:12.000 263 33827.86 326.39 17129.33 88888.00 2019-09-20 07:07:13.000 263 33827.87 326.38 17129.25 88888.00 2019-09-20 07:07:14.000 263 33827.90 326.35 17129.28 88888.00 2019-09-20 07:07:15.000 263 33827.90 326.35 17129.30 37918.92 2019-09-20 07:07:16.000 263 33827.91 326.38 17129.29 88888.00 2019-09-20 07:07:17.000 263 33827.92 326.37 17129.31 88888.00 2019-09-20 07:07:18.000 263 33827.89 326.38 17129.33 88888.00 2019-09-20 07:07:19.000 263 33827.89 326.40 17129.29 88888.00 2019-09-20 07:07:20.000 263 33827.92 326.38 17129.29 37919.01 2019-09-20 07:07:21.000 263 33827.90 326.37 17129.28 88888.00 2019-09-20 07:07:22.000 263 33827.94 326.39 17129.28 88888.00 2019-09-20 07:07:23.000 263 33827.94 326.40 17129.28 88888.00 2019-09-20 07:07:24.000 263 33827.94 326.39 17129.30 88888.00 2019-09-20 07:07:25.000 263 33827.91 326.38 17129.27 37918.99 2019-09-20 07:07:26.000 263 33827.94 326.35 17129.20 88888.00 2019-09-20 07:07:27.000 263 33827.96 326.36 17129.23 88888.00 2019-09-20 07:07:28.000 263 33827.96 326.41 17129.27 88888.00 2019-09-20 07:07:29.000 263 33827.96 326.39 17129.25 88888.00 2019-09-20 07:07:30.000 263 33827.93 326.36 17129.22 37919.07 2019-09-20 07:07:31.000 263 33827.94 326.38 17129.25 88888.00 2019-09-20 07:07:32.000 263 33827.92 326.37 17129.28 88888.00 2019-09-20 07:07:33.000 263 33827.90 326.41 17129.27 88888.00 2019-09-20 07:07:34.000 263 33827.91 326.38 17129.25 88888.00 2019-09-20 07:07:35.000 263 33827.93 326.37 17129.21 37919.04 2019-09-20 07:07:36.000 263 33827.97 326.38 17129.21 88888.00 2019-09-20 07:07:37.000 263 33827.97 326.36 17129.19 88888.00 2019-09-20 07:07:38.000 263 33827.95 326.39 17129.22 88888.00 2019-09-20 07:07:39.000 263 33827.92 326.39 17129.24 88888.00 2019-09-20 07:07:40.000 263 33827.94 326.41 17129.24 37918.99 2019-09-20 07:07:41.000 263 33827.96 326.40 17129.26 88888.00 2019-09-20 07:07:42.000 263 33827.94 326.42 17129.25 88888.00 2019-09-20 07:07:43.000 263 33827.92 326.41 17129.24 88888.00 2019-09-20 07:07:44.000 263 33827.92 326.40 17129.25 88888.00 2019-09-20 07:07:45.000 263 33827.97 326.40 17129.22 37919.01 2019-09-20 07:07:46.000 263 33828.01 326.42 17129.26 88888.00 2019-09-20 07:07:47.000 263 33827.99 326.47 17129.29 88888.00 2019-09-20 07:07:48.000 263 33827.99 326.49 17129.28 88888.00 2019-09-20 07:07:49.000 263 33827.99 326.52 17129.29 88888.00 2019-09-20 07:07:50.000 263 33828.00 326.53 17129.27 37918.96 2019-09-20 07:07:51.000 263 33828.01 326.54 17129.25 88888.00 2019-09-20 07:07:52.000 263 33828.02 326.53 17129.27 88888.00 2019-09-20 07:07:53.000 263 33828.00 326.53 17129.26 88888.00 2019-09-20 07:07:54.000 263 33827.99 326.57 17129.27 88888.00 2019-09-20 07:07:55.000 263 33828.00 326.58 17129.27 37919.07 2019-09-20 07:07:56.000 263 33828.04 326.58 17129.23 88888.00 2019-09-20 07:07:57.000 263 33828.07 326.57 17129.23 88888.00 2019-09-20 07:07:58.000 263 33828.06 326.58 17129.21 88888.00 2019-09-20 07:07:59.000 263 33828.05 326.62 17129.17 88888.00 2019-09-20 07:08:00.000 263 33828.07 326.64 17129.19 37919.09 2019-09-20 07:08:01.000 263 33828.07 326.60 17129.24 88888.00 2019-09-20 07:08:02.000 263 33828.07 326.61 17129.24 88888.00 2019-09-20 07:08:03.000 263 33828.05 326.60 17129.24 88888.00 2019-09-20 07:08:04.000 263 33828.08 326.57 17129.23 88888.00 2019-09-20 07:08:05.000 263 33828.09 326.59 17129.26 37919.06 2019-09-20 07:08:06.000 263 33828.07 326.59 17129.24 88888.00 2019-09-20 07:08:07.000 263 33828.08 326.58 17129.22 88888.00 2019-09-20 07:08:08.000 263 33828.08 326.58 17129.24 88888.00 2019-09-20 07:08:09.000 263 33828.11 326.60 17129.20 88888.00 2019-09-20 07:08:10.000 263 33828.11 326.61 17129.19 37919.11 2019-09-20 07:08:11.000 263 33828.08 326.62 17129.23 88888.00 2019-09-20 07:08:12.000 263 33828.08 326.58 17129.23 88888.00 2019-09-20 07:08:13.000 263 33828.08 326.58 17129.26 88888.00 2019-09-20 07:08:14.000 263 33828.09 326.56 17129.29 88888.00 2019-09-20 07:08:15.000 263 33828.09 326.56 17129.25 37919.16 2019-09-20 07:08:16.000 263 33828.15 326.53 17129.25 88888.00 2019-09-20 07:08:17.000 263 33828.13 326.53 17129.24 88888.00 2019-09-20 07:08:18.000 263 33828.12 326.52 17129.27 88888.00 2019-09-20 07:08:19.000 263 33828.13 326.52 17129.28 88888.00 2019-09-20 07:08:20.000 263 33828.09 326.52 17129.25 37919.12 2019-09-20 07:08:21.000 263 33828.12 326.58 17129.22 88888.00 2019-09-20 07:08:22.000 263 33828.13 326.57 17129.22 88888.00 2019-09-20 07:08:23.000 263 33828.13 326.54 17129.21 88888.00 2019-09-20 07:08:24.000 263 33828.09 326.53 17129.24 88888.00 2019-09-20 07:08:25.000 263 33828.07 326.57 17129.25 37919.12 2019-09-20 07:08:26.000 263 33828.07 326.61 17129.21 88888.00 2019-09-20 07:08:27.000 263 33828.08 326.59 17129.23 88888.00 2019-09-20 07:08:28.000 263 33828.08 326.59 17129.22 88888.00 2019-09-20 07:08:29.000 263 33828.10 326.59 17129.22 88888.00 2019-09-20 07:08:30.000 263 33828.14 326.65 17129.23 37919.11 2019-09-20 07:08:31.000 263 33828.10 326.67 17129.22 88888.00 2019-09-20 07:08:32.000 263 33828.05 326.68 17129.23 88888.00 2019-09-20 07:08:33.000 263 33828.09 326.68 17129.23 88888.00 2019-09-20 07:08:34.000 263 33828.09 326.65 17129.19 88888.00 2019-09-20 07:08:35.000 263 33828.11 326.66 17129.21 37919.10 2019-09-20 07:08:36.000 263 33828.11 326.69 17129.19 88888.00 2019-09-20 07:08:37.000 263 33828.07 326.69 17129.17 88888.00 2019-09-20 07:08:38.000 263 33828.08 326.68 17129.20 88888.00 2019-09-20 07:08:39.000 263 33828.10 326.72 17129.16 88888.00 2019-09-20 07:08:40.000 263 33828.12 326.75 17129.17 37919.03 2019-09-20 07:08:41.000 263 33828.09 326.80 17129.20 88888.00 2019-09-20 07:08:42.000 263 33828.12 326.81 17129.18 88888.00 2019-09-20 07:08:43.000 263 33828.15 326.79 17129.19 88888.00 2019-09-20 07:08:44.000 263 33828.14 326.83 17129.20 88888.00 2019-09-20 07:08:45.000 263 33828.10 326.87 17129.21 37919.06 2019-09-20 07:08:46.000 263 33828.06 326.89 17129.17 88888.00 2019-09-20 07:08:47.000 263 33828.06 326.93 17129.19 88888.00 2019-09-20 07:08:48.000 263 33828.06 326.88 17129.18 88888.00 2019-09-20 07:08:49.000 263 33828.09 326.85 17129.17 88888.00 2019-09-20 07:08:50.000 263 33828.07 326.82 17129.15 37919.10 2019-09-20 07:08:51.000 263 33828.06 326.79 17129.12 88888.00 2019-09-20 07:08:52.000 263 33828.06 326.82 17129.16 88888.00 2019-09-20 07:08:53.000 263 33828.05 326.82 17129.22 88888.00 2019-09-20 07:08:54.000 263 33828.06 326.80 17129.22 88888.00 2019-09-20 07:08:55.000 263 33828.06 326.83 17129.18 37919.15 2019-09-20 07:08:56.000 263 33828.10 326.78 17129.17 88888.00 2019-09-20 07:08:57.000 263 33828.06 326.78 17129.15 88888.00 2019-09-20 07:08:58.000 263 33828.06 326.77 17129.16 88888.00 2019-09-20 07:08:59.000 263 33828.10 326.77 17129.16 88888.00 2019-09-20 07:09:00.000 263 33828.11 326.75 17129.14 37919.06 2019-09-20 07:09:01.000 263 33828.11 326.75 17129.16 88888.00 2019-09-20 07:09:02.000 263 33828.10 326.74 17129.17 88888.00 2019-09-20 07:09:03.000 263 33828.10 326.75 17129.17 88888.00 2019-09-20 07:09:04.000 263 33828.08 326.68 17129.15 88888.00 2019-09-20 07:09:05.000 263 33828.14 326.68 17129.13 37919.18 2019-09-20 07:09:06.000 263 33828.12 326.69 17129.16 88888.00 2019-09-20 07:09:07.000 263 33828.11 326.74 17129.16 88888.00 2019-09-20 07:09:08.000 263 33828.08 326.75 17129.16 88888.00 2019-09-20 07:09:09.000 263 33828.07 326.71 17129.14 88888.00 2019-09-20 07:09:10.000 263 33828.11 326.74 17129.15 37919.11 2019-09-20 07:09:11.000 263 33828.14 326.78 17129.12 88888.00 2019-09-20 07:09:12.000 263 33828.11 326.79 17129.11 88888.00 2019-09-20 07:09:13.000 263 33828.09 326.83 17129.12 88888.00 2019-09-20 07:09:14.000 263 33828.08 326.85 17129.13 88888.00 2019-09-20 07:09:15.000 263 33828.12 326.80 17129.12 37919.14 2019-09-20 07:09:16.000 263 33828.10 326.77 17129.12 88888.00 2019-09-20 07:09:17.000 263 33828.15 326.79 17129.09 88888.00 2019-09-20 07:09:18.000 263 33828.12 326.83 17129.12 88888.00 2019-09-20 07:09:19.000 263 33828.12 326.85 17129.13 88888.00 2019-09-20 07:09:20.000 263 33828.11 326.85 17129.12 37919.11 2019-09-20 07:09:21.000 263 33828.12 326.88 17129.09 88888.00 2019-09-20 07:09:22.000 263 33828.11 326.86 17129.07 88888.00 2019-09-20 07:09:23.000 263 33828.11 326.90 17129.06 88888.00 2019-09-20 07:09:24.000 263 33828.14 326.96 17129.09 88888.00 2019-09-20 07:09:25.000 263 33828.11 326.95 17129.07 37919.17 2019-09-20 07:09:26.000 263 33828.10 326.93 17129.10 88888.00 2019-09-20 07:09:27.000 263 33828.12 326.94 17129.12 88888.00 2019-09-20 07:09:28.000 263 33828.15 326.96 17129.13 88888.00 2019-09-20 07:09:29.000 263 33828.13 326.96 17129.14 88888.00 2019-09-20 07:09:30.000 263 33828.12 326.97 17129.12 37919.02 2019-09-20 07:09:31.000 263 33828.12 326.97 17129.10 88888.00 2019-09-20 07:09:32.000 263 33828.09 326.97 17129.10 88888.00 2019-09-20 07:09:33.000 263 33828.08 326.97 17129.11 88888.00 2019-09-20 07:09:34.000 263 33828.07 326.94 17129.12 88888.00 2019-09-20 07:09:35.000 263 33828.04 326.95 17129.08 37919.14 2019-09-20 07:09:36.000 263 33828.01 326.93 17129.04 88888.00 2019-09-20 07:09:37.000 263 33828.05 326.97 17129.06 88888.00 2019-09-20 07:09:38.000 263 33828.09 326.95 17129.07 88888.00 2019-09-20 07:09:39.000 263 33828.10 326.95 17129.06 88888.00 2019-09-20 07:09:40.000 263 33828.11 326.93 17129.07 37919.08 2019-09-20 07:09:41.000 263 33828.15 326.95 17129.08 88888.00 2019-09-20 07:09:42.000 263 33828.17 326.94 17129.09 88888.00 2019-09-20 07:09:43.000 263 33828.16 326.95 17129.07 88888.00 2019-09-20 07:09:44.000 263 33828.15 326.96 17129.09 88888.00 2019-09-20 07:09:45.000 263 33828.15 326.99 17129.11 37919.04 2019-09-20 07:09:46.000 263 33828.10 326.98 17129.10 88888.00 2019-09-20 07:09:47.000 263 33828.11 327.00 17129.08 88888.00 2019-09-20 07:09:48.000 263 33828.13 326.97 17129.11 88888.00 2019-09-20 07:09:49.000 263 33828.11 326.94 17129.12 88888.00 2019-09-20 07:09:50.000 263 33828.11 326.95 17129.16 37919.04 2019-09-20 07:09:51.000 263 33828.09 326.99 17129.13 88888.00 2019-09-20 07:09:52.000 263 33828.11 326.98 17129.12 88888.00 2019-09-20 07:09:53.000 263 33828.10 326.98 17129.14 88888.00 2019-09-20 07:09:54.000 263 33828.09 326.96 17129.13 88888.00 2019-09-20 07:09:55.000 263 33828.10 326.99 17129.08 37919.08 2019-09-20 07:09:56.000 263 33828.11 327.00 17129.10 88888.00 2019-09-20 07:09:57.000 263 33828.14 327.02 17129.12 88888.00 2019-09-20 07:09:58.000 263 33828.14 327.02 17129.09 88888.00 2019-09-20 07:09:59.000 263 33828.10 327.03 17129.09 88888.00 2019-09-20 07:10:00.000 263 33828.08 327.03 17129.11 37919.08 2019-09-20 07:10:01.000 263 33828.09 327.05 17129.10 88888.00 2019-09-20 07:10:02.000 263 33828.10 327.04 17129.08 88888.00 2019-09-20 07:10:03.000 263 33828.11 327.04 17129.10 88888.00 2019-09-20 07:10:04.000 263 33828.13 327.02 17129.10 88888.00 2019-09-20 07:10:05.000 263 33828.14 327.03 17129.07 37919.07 2019-09-20 07:10:06.000 263 33828.12 327.08 17129.06 88888.00 2019-09-20 07:10:07.000 263 33828.08 327.11 17129.06 88888.00 2019-09-20 07:10:08.000 263 33828.06 327.09 17129.06 88888.00 2019-09-20 07:10:09.000 263 33828.04 327.11 17129.04 88888.00 2019-09-20 07:10:10.000 263 33828.03 327.12 17129.07 37919.00 2019-09-20 07:10:11.000 263 33828.02 327.11 17129.09 88888.00 2019-09-20 07:10:12.000 263 33828.01 327.12 17129.10 88888.00 2019-09-20 07:10:13.000 263 33828.00 327.14 17129.09 88888.00 2019-09-20 07:10:14.000 263 33828.00 327.14 17129.07 88888.00 2019-09-20 07:10:15.000 263 33828.01 327.10 17129.05 37919.00 2019-09-20 07:10:16.000 263 33828.00 327.11 17129.10 88888.00 2019-09-20 07:10:17.000 263 33828.00 327.12 17129.11 88888.00 2019-09-20 07:10:18.000 263 33827.97 327.11 17129.12 88888.00 2019-09-20 07:10:19.000 263 33827.97 327.14 17129.09 88888.00 2019-09-20 07:10:20.000 263 33827.99 327.18 17129.02 37919.04 2019-09-20 07:10:21.000 263 33828.03 327.22 17129.04 88888.00 2019-09-20 07:10:22.000 263 33828.05 327.20 17129.07 88888.00 2019-09-20 07:10:23.000 263 33828.06 327.17 17129.06 88888.00 2019-09-20 07:10:24.000 263 33828.06 327.18 17129.05 88888.00 2019-09-20 07:10:25.000 263 33828.04 327.16 17129.06 37919.01 2019-09-20 07:10:26.000 263 33828.05 327.18 17129.06 88888.00 2019-09-20 07:10:27.000 263 33828.04 327.18 17129.03 88888.00 2019-09-20 07:10:28.000 263 33828.04 327.18 17129.02 88888.00 2019-09-20 07:10:29.000 263 33828.02 327.20 17129.05 88888.00 2019-09-20 07:10:30.000 263 33828.04 327.18 17129.03 37919.02 2019-09-20 07:10:31.000 263 33828.06 327.21 17129.03 88888.00 2019-09-20 07:10:32.000 263 33828.08 327.22 17129.02 88888.00 2019-09-20 07:10:33.000 263 33828.09 327.25 17129.00 88888.00 2019-09-20 07:10:34.000 263 33828.10 327.26 17129.01 88888.00 2019-09-20 07:10:35.000 263 33828.11 327.24 17129.05 37919.07 2019-09-20 07:10:36.000 263 33828.09 327.24 17129.07 88888.00 2019-09-20 07:10:37.000 263 33828.10 327.24 17129.08 88888.00 2019-09-20 07:10:38.000 263 33828.15 327.22 17129.08 88888.00 2019-09-20 07:10:39.000 263 33828.19 327.27 17129.08 88888.00 2019-09-20 07:10:40.000 263 33828.19 327.26 17129.07 37919.05 2019-09-20 07:10:41.000 263 33828.19 327.28 17129.08 88888.00 2019-09-20 07:10:42.000 263 33828.18 327.27 17129.08 88888.00 2019-09-20 07:10:43.000 263 33828.18 327.30 17129.08 88888.00 2019-09-20 07:10:44.000 263 33828.20 327.32 17129.10 88888.00 2019-09-20 07:10:45.000 263 33828.21 327.38 17129.09 37919.15 2019-09-20 07:10:46.000 263 33828.21 327.38 17129.06 88888.00 2019-09-20 07:10:47.000 263 33828.22 327.39 17129.07 88888.00 2019-09-20 07:10:48.000 263 33828.20 327.39 17129.11 88888.00 2019-09-20 07:10:49.000 263 33828.20 327.41 17129.07 88888.00 2019-09-20 07:10:50.000 263 33828.22 327.47 17129.08 37919.08 2019-09-20 07:10:51.000 263 33828.18 327.44 17129.08 88888.00 2019-09-20 07:10:52.000 263 33828.21 327.42 17129.05 88888.00 2019-09-20 07:10:53.000 263 33828.22 327.48 17129.03 88888.00 2019-09-20 07:10:54.000 263 33828.24 327.51 17129.00 88888.00 2019-09-20 07:10:55.000 263 33828.23 327.54 17128.99 37919.11 2019-09-20 07:10:56.000 263 33828.25 327.58 17129.02 88888.00 2019-09-20 07:10:57.000 263 33828.23 327.57 17128.98 88888.00 2019-09-20 07:10:58.000 263 33828.22 327.60 17128.96 88888.00 2019-09-20 07:10:59.000 263 33828.24 327.62 17128.99 88888.00 2019-09-20 07:11:00.000 263 33828.26 327.59 17129.00 37919.08 2019-09-20 07:11:01.000 263 33828.21 327.62 17128.98 88888.00 2019-09-20 07:11:02.000 263 33828.23 327.62 17128.99 88888.00 2019-09-20 07:11:03.000 263 33828.28 327.64 17129.02 88888.00 2019-09-20 07:11:04.000 263 33828.24 327.65 17128.99 88888.00 2019-09-20 07:11:05.000 263 33828.24 327.68 17129.00 37918.98 2019-09-20 07:11:06.000 263 33828.22 327.72 17129.03 88888.00 2019-09-20 07:11:07.000 263 33828.25 327.72 17129.03 88888.00 2019-09-20 07:11:08.000 263 33828.25 327.69 17128.99 88888.00 2019-09-20 07:11:09.000 263 33828.24 327.68 17128.98 88888.00 2019-09-20 07:11:10.000 263 33828.21 327.68 17128.99 37919.11 2019-09-20 07:11:11.000 263 33828.20 327.67 17129.00 88888.00 2019-09-20 07:11:12.000 263 33828.20 327.71 17128.96 88888.00 2019-09-20 07:11:13.000 263 33828.20 327.70 17128.94 88888.00 2019-09-20 07:11:14.000 263 33828.18 327.66 17128.93 88888.00 2019-09-20 07:11:15.000 263 33828.17 327.67 17128.91 37919.08 2019-09-20 07:11:16.000 263 33828.20 327.66 17128.88 88888.00 2019-09-20 07:11:17.000 263 33828.23 327.62 17128.88 88888.00 2019-09-20 07:11:18.000 263 33828.23 327.64 17128.88 88888.00 2019-09-20 07:11:19.000 263 33828.23 327.63 17128.91 88888.00 2019-09-20 07:11:20.000 263 33828.21 327.66 17128.92 37919.15 2019-09-20 07:11:21.000 263 33828.19 327.67 17128.90 88888.00 2019-09-20 07:11:22.000 263 33828.20 327.70 17128.87 88888.00 2019-09-20 07:11:23.000 263 33828.22 327.71 17128.87 88888.00 2019-09-20 07:11:24.000 263 33828.29 327.67 17128.86 88888.00 2019-09-20 07:11:25.000 263 33828.25 327.72 17128.88 37919.12 2019-09-20 07:11:26.000 263 33828.24 327.74 17128.91 88888.00 2019-09-20 07:11:27.000 263 33828.26 327.75 17128.92 88888.00 2019-09-20 07:11:28.000 263 33828.25 327.69 17128.90 88888.00 2019-09-20 07:11:29.000 263 33828.26 327.66 17128.91 88888.00 2019-09-20 07:11:30.000 263 33828.26 327.65 17128.91 37919.22 2019-09-20 07:11:31.000 263 33828.27 327.69 17128.86 88888.00 2019-09-20 07:11:32.000 263 33828.28 327.70 17128.87 88888.00 2019-09-20 07:11:33.000 263 33828.30 327.69 17128.85 88888.00 2019-09-20 07:11:34.000 263 33828.31 327.69 17128.86 88888.00 2019-09-20 07:11:35.000 263 33828.31 327.70 17128.88 37919.23 2019-09-20 07:11:36.000 263 33828.36 327.72 17128.89 88888.00 2019-09-20 07:11:37.000 263 33828.39 327.77 17128.88 88888.00 2019-09-20 07:11:38.000 263 33828.37 327.82 17128.90 88888.00 2019-09-20 07:11:39.000 263 33828.37 327.85 17128.93 88888.00 2019-09-20 07:11:40.000 263 33828.36 327.79 17128.92 37919.21 2019-09-20 07:11:41.000 263 33828.35 327.82 17128.87 88888.00 2019-09-20 07:11:42.000 263 33828.36 327.83 17128.87 88888.00 2019-09-20 07:11:43.000 263 33828.36 327.87 17128.93 88888.00 2019-09-20 07:11:44.000 263 33828.36 327.90 17128.91 88888.00 2019-09-20 07:11:45.000 263 33828.35 327.92 17128.86 37919.22 2019-09-20 07:11:46.000 263 33828.38 327.91 17128.86 88888.00 2019-09-20 07:11:47.000 263 33828.38 327.94 17128.86 88888.00 2019-09-20 07:11:48.000 263 33828.38 327.93 17128.87 88888.00 2019-09-20 07:11:49.000 263 33828.37 327.91 17128.88 88888.00 2019-09-20 07:11:50.000 263 33828.35 327.96 17128.89 37919.24 2019-09-20 07:11:51.000 263 33828.38 328.00 17128.84 88888.00 2019-09-20 07:11:52.000 263 33828.35 327.99 17128.85 88888.00 2019-09-20 07:11:53.000 263 33828.35 327.99 17128.85 88888.00 2019-09-20 07:11:54.000 263 33828.36 328.01 17128.83 88888.00 2019-09-20 07:11:55.000 263 33828.38 328.02 17128.82 37919.12 2019-09-20 07:11:56.000 263 33828.38 328.05 17128.84 88888.00 2019-09-20 07:11:57.000 263 33828.36 328.04 17128.90 88888.00 2019-09-20 07:11:58.000 263 33828.38 328.05 17128.90 88888.00 2019-09-20 07:11:59.000 263 33828.37 328.06 17128.90 88888.00 2019-09-20 07:12:00.000 263 33828.33 328.10 17128.92 37919.26 2019-09-20 07:12:01.000 263 33828.35 328.07 17128.90 88888.00 2019-09-20 07:12:02.000 263 33828.39 328.07 17128.91 88888.00 2019-09-20 07:12:03.000 263 33828.36 328.09 17128.89 88888.00 2019-09-20 07:12:04.000 263 33828.37 328.10 17128.89 88888.00 2019-09-20 07:12:05.000 263 33828.36 328.10 17128.89 37919.16 2019-09-20 07:12:06.000 263 33828.36 328.07 17128.84 88888.00 2019-09-20 07:12:07.000 263 33828.36 328.09 17128.79 88888.00 2019-09-20 07:12:08.000 263 33828.36 328.09 17128.82 88888.00 2019-09-20 07:12:09.000 263 33828.39 328.06 17128.84 88888.00 2019-09-20 07:12:10.000 263 33828.38 328.03 17128.78 37919.16 2019-09-20 07:12:11.000 263 33828.37 328.06 17128.77 88888.00 2019-09-20 07:12:12.000 263 33828.36 328.06 17128.76 88888.00 2019-09-20 07:12:13.000 263 33828.36 328.06 17128.78 88888.00 2019-09-20 07:12:14.000 263 33828.37 328.09 17128.81 88888.00 2019-09-20 07:12:15.000 263 33828.35 328.08 17128.81 37919.16 2019-09-20 07:12:16.000 263 33828.30 328.05 17128.80 88888.00 2019-09-20 07:12:17.000 263 33828.34 328.07 17128.79 88888.00 2019-09-20 07:12:18.000 263 33828.32 328.08 17128.80 88888.00 2019-09-20 07:12:19.000 263 33828.31 328.08 17128.76 88888.00 2019-09-20 07:12:20.000 263 33828.31 328.06 17128.77 37919.17 2019-09-20 07:12:21.000 263 33828.31 328.09 17128.80 88888.00 2019-09-20 07:12:22.000 263 33828.30 328.13 17128.78 88888.00 2019-09-20 07:12:23.000 263 33828.32 328.19 17128.76 88888.00 2019-09-20 07:12:24.000 263 33828.32 328.19 17128.74 88888.00 2019-09-20 07:12:25.000 263 33828.34 328.20 17128.75 37919.23 2019-09-20 07:12:26.000 263 33828.34 328.22 17128.79 88888.00 2019-09-20 07:12:27.000 263 33828.33 328.25 17128.78 88888.00 2019-09-20 07:12:28.000 263 33828.35 328.25 17128.81 88888.00 2019-09-20 07:12:29.000 263 33828.36 328.26 17128.83 88888.00 2019-09-20 07:12:30.000 263 33828.32 328.23 17128.87 37919.19 2019-09-20 07:12:31.000 263 33828.32 328.24 17128.86 88888.00 2019-09-20 07:12:32.000 263 33828.36 328.28 17128.84 88888.00 2019-09-20 07:12:33.000 263 33828.34 328.27 17128.85 88888.00 2019-09-20 07:12:34.000 263 33828.36 328.26 17128.86 88888.00 2019-09-20 07:12:35.000 263 33828.34 328.31 17128.84 37919.17 2019-09-20 07:12:36.000 263 33828.34 328.30 17128.83 88888.00 2019-09-20 07:12:37.000 263 33828.36 328.33 17128.83 88888.00 2019-09-20 07:12:38.000 263 33828.36 328.31 17128.85 88888.00 2019-09-20 07:12:39.000 263 33828.32 328.30 17128.88 88888.00 2019-09-20 07:12:40.000 263 33828.31 328.33 17128.86 37919.16 2019-09-20 07:12:41.000 263 33828.30 328.32 17128.86 88888.00 2019-09-20 07:12:42.000 263 33828.29 328.36 17128.85 88888.00 2019-09-20 07:12:43.000 263 33828.31 328.38 17128.82 88888.00 2019-09-20 07:12:44.000 263 33828.28 328.36 17128.82 88888.00 2019-09-20 07:12:45.000 263 33828.29 328.36 17128.86 37919.07 2019-09-20 07:12:46.000 263 33828.30 328.35 17128.83 88888.00 2019-09-20 07:12:47.000 263 33828.29 328.34 17128.83 88888.00 2019-09-20 07:12:48.000 263 33828.31 328.33 17128.80 88888.00 2019-09-20 07:12:49.000 263 33828.33 328.32 17128.77 88888.00 2019-09-20 07:12:50.000 263 33828.31 328.32 17128.79 37919.08 2019-09-20 07:12:51.000 263 33828.32 328.34 17128.78 88888.00 2019-09-20 07:12:52.000 263 33828.30 328.36 17128.78 88888.00 2019-09-20 07:12:53.000 263 33828.27 328.38 17128.81 88888.00 2019-09-20 07:12:54.000 263 33828.30 328.36 17128.75 88888.00 2019-09-20 07:12:55.000 263 33828.32 328.37 17128.77 37919.12 2019-09-20 07:12:56.000 263 33828.30 328.32 17128.79 88888.00 2019-09-20 07:12:57.000 263 33828.30 328.29 17128.78 88888.00 2019-09-20 07:12:58.000 263 33828.32 328.29 17128.75 88888.00 2019-09-20 07:12:59.000 263 33828.32 328.33 17128.75 88888.00 2019-09-20 07:13:00.000 263 33828.30 328.30 17128.79 37919.16 2019-09-20 07:13:01.000 263 33828.30 328.29 17128.79 88888.00 2019-09-20 07:13:02.000 263 33828.33 328.28 17128.77 88888.00 2019-09-20 07:13:03.000 263 33828.33 328.29 17128.77 88888.00 2019-09-20 07:13:04.000 263 33828.34 328.36 17128.80 88888.00 2019-09-20 07:13:05.000 263 33828.36 328.40 17128.80 37919.18 2019-09-20 07:13:06.000 263 33828.37 328.38 17128.77 88888.00 2019-09-20 07:13:07.000 263 33828.34 328.38 17128.78 88888.00 2019-09-20 07:13:08.000 263 33828.36 328.37 17128.76 88888.00 2019-09-20 07:13:09.000 263 33828.35 328.39 17128.73 88888.00 2019-09-20 07:13:10.000 263 33828.36 328.40 17128.75 37919.10 2019-09-20 07:13:11.000 263 33828.37 328.37 17128.77 88888.00 2019-09-20 07:13:12.000 263 33828.37 328.36 17128.73 88888.00 2019-09-20 07:13:13.000 263 33828.40 328.34 17128.69 88888.00 2019-09-20 07:13:14.000 263 33828.40 328.38 17128.68 88888.00 2019-09-20 07:13:15.000 263 33828.39 328.39 17128.71 37919.19 2019-09-20 07:13:16.000 263 33828.38 328.37 17128.71 88888.00 2019-09-20 07:13:17.000 263 33828.34 328.33 17128.68 88888.00 2019-09-20 07:13:18.000 263 33828.35 328.31 17128.68 88888.00 2019-09-20 07:13:19.000 263 33828.37 328.35 17128.70 88888.00 2019-09-20 07:13:20.000 263 33828.39 328.34 17128.71 37919.22 2019-09-20 07:13:21.000 263 33828.44 328.34 17128.72 88888.00 2019-09-20 07:13:22.000 263 33828.47 328.33 17128.71 88888.00 2019-09-20 07:13:23.000 263 33828.43 328.29 17128.68 88888.00 2019-09-20 07:13:24.000 263 33828.42 328.29 17128.66 88888.00 2019-09-20 07:13:25.000 263 33828.45 328.32 17128.66 37919.20 2019-09-20 07:13:26.000 263 33828.48 328.32 17128.68 88888.00 2019-09-20 07:13:27.000 263 33828.48 328.33 17128.72 88888.00 2019-09-20 07:13:28.000 263 33828.47 328.33 17128.73 88888.00 2019-09-20 07:13:29.000 263 33828.46 328.34 17128.71 88888.00 2019-09-20 07:13:30.000 263 33828.44 328.35 17128.72 37919.26 2019-09-20 07:13:31.000 263 33828.48 328.36 17128.68 88888.00 2019-09-20 07:13:32.000 263 33828.48 328.41 17128.69 88888.00 2019-09-20 07:13:33.000 263 33828.49 328.44 17128.70 88888.00 2019-09-20 07:13:34.000 263 33828.46 328.41 17128.69 88888.00 2019-09-20 07:13:35.000 263 33828.46 328.41 17128.70 37919.27 2019-09-20 07:13:36.000 263 33828.45 328.40 17128.68 88888.00 2019-09-20 07:13:37.000 263 33828.45 328.41 17128.67 88888.00 2019-09-20 07:13:38.000 263 33828.47 328.40 17128.66 88888.00 2019-09-20 07:13:39.000 263 33828.50 328.39 17128.62 88888.00 2019-09-20 07:13:40.000 263 33828.47 328.39 17128.62 37919.26 2019-09-20 07:13:41.000 263 33828.46 328.40 17128.62 88888.00 2019-09-20 07:13:42.000 263 33828.46 328.38 17128.60 88888.00 2019-09-20 07:13:43.000 263 33828.46 328.39 17128.61 88888.00 2019-09-20 07:13:44.000 263 33828.44 328.40 17128.60 88888.00 2019-09-20 07:13:45.000 263 33828.43 328.42 17128.61 37919.23 2019-09-20 07:13:46.000 263 33828.45 328.44 17128.63 88888.00 2019-09-20 07:13:47.000 263 33828.44 328.43 17128.60 88888.00 2019-09-20 07:13:48.000 263 33828.47 328.49 17128.63 88888.00 2019-09-20 07:13:49.000 263 33828.47 328.49 17128.60 88888.00 2019-09-20 07:13:50.000 263 33828.52 328.49 17128.62 37919.18 2019-09-20 07:13:51.000 263 33828.52 328.47 17128.62 88888.00 2019-09-20 07:13:52.000 263 33828.51 328.45 17128.62 88888.00 2019-09-20 07:13:53.000 263 33828.53 328.45 17128.63 88888.00 2019-09-20 07:13:54.000 263 33828.51 328.49 17128.61 88888.00 2019-09-20 07:13:55.000 263 33828.52 328.48 17128.63 37919.32 2019-09-20 07:13:56.000 263 33828.54 328.48 17128.62 88888.00 2019-09-20 07:13:57.000 263 33828.54 328.45 17128.61 88888.00 2019-09-20 07:13:58.000 263 33828.53 328.47 17128.60 88888.00 2019-09-20 07:13:59.000 263 33828.52 328.51 17128.64 88888.00 2019-09-20 07:14:00.000 263 33828.52 328.51 17128.63 37919.26 2019-09-20 07:14:01.000 263 33828.53 328.56 17128.64 88888.00 2019-09-20 07:14:02.000 263 33828.53 328.57 17128.64 88888.00 2019-09-20 07:14:03.000 263 33828.52 328.59 17128.61 88888.00 2019-09-20 07:14:04.000 263 33828.54 328.62 17128.59 88888.00 2019-09-20 07:14:05.000 263 33828.58 328.60 17128.55 37919.35 2019-09-20 07:14:06.000 263 33828.57 328.64 17128.58 88888.00 2019-09-20 07:14:07.000 263 33828.55 328.65 17128.60 88888.00 2019-09-20 07:14:08.000 263 33828.53 328.63 17128.62 88888.00 2019-09-20 07:14:09.000 263 33828.58 328.64 17128.62 88888.00 2019-09-20 07:14:10.000 263 33828.60 328.64 17128.61 37919.37 2019-09-20 07:14:11.000 263 33828.60 328.65 17128.63 88888.00 2019-09-20 07:14:12.000 263 33828.62 328.61 17128.60 88888.00 2019-09-20 07:14:13.000 263 33828.63 328.66 17128.56 88888.00 2019-09-20 07:14:14.000 263 33828.64 328.70 17128.54 88888.00 2019-09-20 07:14:15.000 263 33828.64 328.70 17128.56 37919.30 2019-09-20 07:14:16.000 263 33828.64 328.71 17128.58 88888.00 2019-09-20 07:14:17.000 263 33828.63 328.74 17128.63 88888.00 2019-09-20 07:14:18.000 263 33828.65 328.73 17128.61 88888.00 2019-09-20 07:14:19.000 263 33828.65 328.77 17128.60 88888.00 2019-09-20 07:14:20.000 263 33828.67 328.76 17128.59 37919.37 2019-09-20 07:14:21.000 263 33828.66 328.78 17128.60 88888.00 2019-09-20 07:14:22.000 263 33828.66 328.75 17128.56 88888.00 2019-09-20 07:14:23.000 263 33828.69 328.70 17128.54 88888.00 2019-09-20 07:14:24.000 263 33828.71 328.72 17128.57 88888.00 2019-09-20 07:14:25.000 263 33828.71 328.75 17128.60 37919.40 2019-09-20 07:14:26.000 263 33828.73 328.71 17128.58 88888.00 2019-09-20 07:14:27.000 263 33828.73 328.73 17128.53 88888.00 2019-09-20 07:14:28.000 263 33828.71 328.75 17128.53 88888.00 2019-09-20 07:14:29.000 263 33828.72 328.75 17128.51 88888.00 2019-09-20 07:14:30.000 263 33828.69 328.75 17128.57 37919.41 2019-09-20 07:14:31.000 263 33828.70 328.77 17128.56 88888.00 2019-09-20 07:14:32.000 263 33828.71 328.76 17128.54 88888.00 2019-09-20 07:14:33.000 263 33828.70 328.75 17128.53 88888.00 2019-09-20 07:14:34.000 263 33828.73 328.72 17128.52 88888.00 2019-09-20 07:14:35.000 263 33828.73 328.73 17128.53 37919.40 2019-09-20 07:14:36.000 263 33828.75 328.73 17128.51 88888.00 2019-09-20 07:14:37.000 263 33828.74 328.76 17128.47 88888.00 2019-09-20 07:14:38.000 263 33828.71 328.78 17128.46 88888.00 2019-09-20 07:14:39.000 263 33828.73 328.77 17128.48 88888.00 2019-09-20 07:14:40.000 263 33828.71 328.76 17128.48 37919.42 2019-09-20 07:14:41.000 263 33828.63 328.80 17128.50 88888.00 2019-09-20 07:14:42.000 263 33828.63 328.87 17128.51 88888.00 2019-09-20 07:14:43.000 263 33828.60 328.85 17128.53 88888.00 2019-09-20 07:14:44.000 263 33828.61 328.87 17128.56 88888.00 2019-09-20 07:14:45.000 263 33828.61 328.87 17128.53 37919.34 2019-09-20 07:14:46.000 263 33828.64 328.85 17128.50 88888.00 2019-09-20 07:14:47.000 263 33828.65 328.88 17128.50 88888.00 2019-09-20 07:14:48.000 263 33828.59 328.93 17128.50 88888.00 2019-09-20 07:14:49.000 263 33828.60 328.95 17128.48 88888.00 2019-09-20 07:14:50.000 263 33828.63 328.97 17128.44 37919.27 2019-09-20 07:14:51.000 263 33828.65 329.00 17128.44 88888.00 2019-09-20 07:14:52.000 263 33828.66 328.98 17128.48 88888.00 2019-09-20 07:14:53.000 263 33828.63 328.97 17128.45 88888.00 2019-09-20 07:14:54.000 263 33828.59 328.93 17128.46 88888.00 2019-09-20 07:14:55.000 263 33828.57 328.96 17128.49 37919.32 2019-09-20 07:14:56.000 263 33828.63 328.95 17128.50 88888.00 2019-09-20 07:14:57.000 263 33828.62 328.96 17128.47 88888.00 2019-09-20 07:14:58.000 263 33828.59 328.97 17128.48 88888.00 2019-09-20 07:14:59.000 263 33828.58 329.01 17128.51 88888.00 2019-09-20 07:15:00.000 263 33828.60 329.02 17128.48 37919.24 2019-09-20 07:15:01.000 263 33828.59 328.99 17128.43 88888.00 2019-09-20 07:15:02.000 263 33828.63 329.01 17128.46 88888.00 2019-09-20 07:15:03.000 263 33828.66 329.06 17128.47 88888.00 2019-09-20 07:15:04.000 263 33828.65 329.05 17128.47 88888.00 2019-09-20 07:15:05.000 263 33828.62 329.05 17128.44 37919.23 2019-09-20 07:15:06.000 263 33828.58 328.97 17128.41 88888.00 2019-09-20 07:15:07.000 263 33828.60 328.94 17128.37 88888.00 2019-09-20 07:15:08.000 263 33828.60 328.96 17128.37 88888.00 2019-09-20 07:15:09.000 263 33828.58 329.02 17128.39 88888.00 2019-09-20 07:15:10.000 263 33828.58 329.03 17128.39 37919.15 2019-09-20 07:15:11.000 263 33828.59 329.02 17128.38 88888.00 2019-09-20 07:15:12.000 263 33828.62 329.02 17128.39 88888.00 2019-09-20 07:15:13.000 263 33828.62 328.99 17128.37 88888.00 2019-09-20 07:15:14.000 263 33828.64 329.00 17128.37 88888.00 2019-09-20 07:15:15.000 263 33828.65 329.00 17128.41 37919.32 2019-09-20 07:15:16.000 263 33828.63 328.99 17128.41 88888.00 2019-09-20 07:15:17.000 263 33828.63 328.99 17128.42 88888.00 2019-09-20 07:15:18.000 263 33828.65 328.99 17128.42 88888.00 2019-09-20 07:15:19.000 263 33828.64 328.96 17128.43 88888.00 2019-09-20 07:15:20.000 263 33828.64 328.91 17128.44 37919.27 2019-09-20 07:15:21.000 263 33828.67 328.92 17128.44 88888.00 2019-09-20 07:15:22.000 263 33828.68 328.90 17128.42 88888.00 2019-09-20 07:15:23.000 263 33828.69 328.96 17128.43 88888.00 2019-09-20 07:15:24.000 263 33828.67 328.96 17128.42 88888.00 2019-09-20 07:15:25.000 263 33828.65 328.97 17128.39 37919.36 2019-09-20 07:15:26.000 263 33828.67 328.95 17128.34 88888.00 2019-09-20 07:15:27.000 263 33828.71 328.98 17128.36 88888.00 2019-09-20 07:15:28.000 263 33828.73 329.01 17128.35 88888.00 2019-09-20 07:15:29.000 263 33828.72 329.02 17128.38 88888.00 2019-09-20 07:15:30.000 263 33828.75 329.00 17128.36 37919.25 2019-09-20 07:15:31.000 263 33828.75 329.01 17128.34 88888.00 2019-09-20 07:15:32.000 263 33828.72 328.99 17128.35 88888.00 2019-09-20 07:15:33.000 263 33828.73 329.01 17128.38 88888.00 2019-09-20 07:15:34.000 263 33828.72 328.99 17128.35 88888.00 2019-09-20 07:15:35.000 263 33828.72 328.98 17128.35 37919.32 2019-09-20 07:15:36.000 263 33828.74 328.95 17128.33 88888.00 2019-09-20 07:15:37.000 263 33828.72 328.98 17128.32 88888.00 2019-09-20 07:15:38.000 263 33828.70 328.97 17128.33 88888.00 2019-09-20 07:15:39.000 263 33828.73 328.98 17128.33 88888.00 2019-09-20 07:15:40.000 263 33828.72 329.00 17128.33 37919.23 2019-09-20 07:15:41.000 263 33828.65 328.98 17128.30 88888.00 2019-09-20 07:15:42.000 263 33828.65 329.00 17128.30 88888.00 2019-09-20 07:15:43.000 263 33828.67 329.01 17128.29 88888.00 2019-09-20 07:15:44.000 263 33828.68 329.02 17128.29 88888.00 2019-09-20 07:15:45.000 263 33828.68 329.03 17128.29 37919.26 2019-09-20 07:15:46.000 263 33828.69 329.05 17128.31 88888.00 2019-09-20 07:15:47.000 263 33828.66 329.05 17128.32 88888.00 2019-09-20 07:15:48.000 263 33828.70 329.04 17128.31 88888.00 2019-09-20 07:15:49.000 263 33828.71 328.98 17128.26 88888.00 2019-09-20 07:15:50.000 263 33828.70 328.97 17128.28 37919.29 2019-09-20 07:15:51.000 263 33828.74 328.98 17128.33 88888.00 2019-09-20 07:15:52.000 263 33828.74 329.00 17128.32 88888.00 2019-09-20 07:15:53.000 263 33828.78 329.03 17128.32 88888.00 2019-09-20 07:15:54.000 263 33828.80 329.03 17128.31 88888.00 2019-09-20 07:15:55.000 263 33828.79 329.04 17128.26 37919.36 2019-09-20 07:15:56.000 263 33828.78 329.04 17128.28 88888.00 2019-09-20 07:15:57.000 263 33828.77 329.03 17128.30 88888.00 2019-09-20 07:15:58.000 263 33828.78 329.06 17128.27 88888.00 2019-09-20 07:15:59.000 263 33828.81 329.07 17128.28 88888.00 2019-09-20 07:16:00.000 263 33828.83 329.06 17128.26 37919.45 2019-09-20 07:16:01.000 263 33828.84 329.06 17128.22 88888.00 2019-09-20 07:16:02.000 263 33828.85 329.07 17128.18 88888.00 2019-09-20 07:16:03.000 263 33828.86 329.06 17128.19 88888.00 2019-09-20 07:16:04.000 263 33828.87 329.08 17128.22 88888.00 2019-09-20 07:16:05.000 263 33828.89 329.05 17128.23 37919.48 2019-09-20 07:16:06.000 263 33828.87 329.04 17128.23 88888.00 2019-09-20 07:16:07.000 263 33828.88 329.03 17128.25 88888.00 2019-09-20 07:16:08.000 263 33828.84 329.09 17128.25 88888.00 2019-09-20 07:16:09.000 263 33828.85 329.10 17128.25 88888.00 2019-09-20 07:16:10.000 263 33828.86 329.07 17128.24 37919.36 2019-09-20 07:16:11.000 263 33828.87 329.12 17128.29 88888.00 2019-09-20 07:16:12.000 263 33828.87 329.13 17128.25 88888.00 2019-09-20 07:16:13.000 263 33828.88 329.10 17128.22 88888.00 2019-09-20 07:16:14.000 263 33828.88 329.09 17128.23 88888.00 2019-09-20 07:16:15.000 263 33828.87 329.14 17128.23 37919.37 2019-09-20 07:16:16.000 263 33828.90 329.12 17128.21 88888.00 2019-09-20 07:16:17.000 263 33828.87 329.13 17128.20 88888.00 2019-09-20 07:16:18.000 263 33828.88 329.14 17128.20 88888.00 2019-09-20 07:16:19.000 263 33828.88 329.14 17128.21 88888.00 2019-09-20 07:16:20.000 263 33828.86 329.12 17128.19 37919.35 2019-09-20 07:16:21.000 263 33828.87 329.18 17128.22 88888.00 2019-09-20 07:16:22.000 263 33828.88 329.16 17128.21 88888.00 2019-09-20 07:16:23.000 263 33828.91 329.18 17128.20 88888.00 2019-09-20 07:16:24.000 263 33828.92 329.19 17128.24 88888.00 2019-09-20 07:16:25.000 263 33828.91 329.21 17128.24 37919.39 2019-09-20 07:16:26.000 263 33828.89 329.24 17128.19 88888.00 2019-09-20 07:16:27.000 263 33828.90 329.21 17128.19 88888.00 2019-09-20 07:16:28.000 263 33828.88 329.24 17128.18 88888.00 2019-09-20 07:16:29.000 263 33828.87 329.21 17128.19 88888.00 2019-09-20 07:16:30.000 263 33828.89 329.20 17128.19 37919.48 2019-09-20 07:16:31.000 263 33828.90 329.25 17128.16 88888.00 2019-09-20 07:16:32.000 263 33828.85 329.25 17128.15 88888.00 2019-09-20 07:16:33.000 263 33828.86 329.24 17128.17 88888.00 2019-09-20 07:16:34.000 263 33828.88 329.20 17128.17 88888.00 2019-09-20 07:16:35.000 263 33828.84 329.24 17128.16 37919.41 2019-09-20 07:16:36.000 263 33828.86 329.28 17128.18 88888.00 2019-09-20 07:16:37.000 263 33828.86 329.26 17128.15 88888.00 2019-09-20 07:16:38.000 263 33828.83 329.24 17128.15 88888.00 2019-09-20 07:16:39.000 263 33828.81 329.22 17128.16 88888.00 2019-09-20 07:16:40.000 263 33828.81 329.26 17128.16 37919.35 2019-09-20 07:16:41.000 263 33828.82 329.28 17128.13 88888.00 2019-09-20 07:16:42.000 263 33828.81 329.25 17128.17 88888.00 2019-09-20 07:16:43.000 263 33828.79 329.27 17128.15 88888.00 2019-09-20 07:16:44.000 263 33828.76 329.29 17128.11 88888.00 2019-09-20 07:16:45.000 263 33828.79 329.28 17128.10 37919.36 2019-09-20 07:16:46.000 263 33828.80 329.24 17128.11 88888.00 2019-09-20 07:16:47.000 263 33828.79 329.29 17128.16 88888.00 2019-09-20 07:16:48.000 263 33828.76 329.25 17128.14 88888.00 2019-09-20 07:16:49.000 263 33828.78 329.24 17128.18 88888.00 2019-09-20 07:16:50.000 263 33828.81 329.26 17128.18 37919.33 2019-09-20 07:16:51.000 263 33828.82 329.24 17128.19 88888.00 2019-09-20 07:16:52.000 263 33828.84 329.23 17128.18 88888.00 2019-09-20 07:16:53.000 263 33828.87 329.26 17128.19 88888.00 2019-09-20 07:16:54.000 263 33828.87 329.29 17128.22 88888.00 2019-09-20 07:16:55.000 263 33828.82 329.26 17128.24 37919.30 2019-09-20 07:16:56.000 263 33828.84 329.27 17128.20 88888.00 2019-09-20 07:16:57.000 263 33828.82 329.28 17128.21 88888.00 2019-09-20 07:16:58.000 263 33828.80 329.32 17128.17 88888.00 2019-09-20 07:16:59.000 263 33828.78 329.32 17128.16 88888.00 2019-09-20 07:17:00.000 263 33828.79 329.32 17128.19 37919.30 2019-09-20 07:17:01.000 263 33828.80 329.34 17128.21 88888.00 2019-09-20 07:17:02.000 263 33828.83 329.33 17128.19 88888.00 2019-09-20 07:17:03.000 263 33828.82 329.32 17128.18 88888.00 2019-09-20 07:17:04.000 263 33828.78 329.30 17128.16 88888.00 2019-09-20 07:17:05.000 263 33828.76 329.30 17128.16 37919.32 2019-09-20 07:17:06.000 263 33828.80 329.32 17128.17 88888.00 2019-09-20 07:17:07.000 263 33828.81 329.31 17128.23 88888.00 2019-09-20 07:17:08.000 263 33828.80 329.28 17128.22 88888.00 2019-09-20 07:17:09.000 263 33828.84 329.32 17128.19 88888.00 2019-09-20 07:17:10.000 263 33828.85 329.34 17128.16 37919.36 2019-09-20 07:17:11.000 263 33828.80 329.33 17128.17 88888.00 2019-09-20 07:17:12.000 263 33828.80 329.34 17128.13 88888.00 2019-09-20 07:17:13.000 263 33828.78 329.33 17128.16 88888.00 2019-09-20 07:17:14.000 263 33828.79 329.34 17128.18 88888.00 2019-09-20 07:17:15.000 263 33828.79 329.33 17128.16 37919.26 2019-09-20 07:17:16.000 263 33828.77 329.35 17128.17 88888.00 2019-09-20 07:17:17.000 263 33828.79 329.39 17128.13 88888.00 2019-09-20 07:17:18.000 263 33828.83 329.39 17128.09 88888.00 2019-09-20 07:17:19.000 263 33828.79 329.39 17128.11 88888.00 2019-09-20 07:17:20.000 263 33828.78 329.43 17128.10 37919.34 2019-09-20 07:17:21.000 263 33828.80 329.40 17128.13 88888.00 2019-09-20 07:17:22.000 263 33828.80 329.35 17128.12 88888.00 2019-09-20 07:17:23.000 263 33828.81 329.31 17128.08 88888.00 2019-09-20 07:17:24.000 263 33828.82 329.35 17128.09 88888.00 2019-09-20 07:17:25.000 263 33828.82 329.36 17128.09 37919.32 2019-09-20 07:17:26.000 263 33828.79 329.41 17128.10 88888.00 2019-09-20 07:17:27.000 263 33828.78 329.42 17128.09 88888.00 2019-09-20 07:17:28.000 263 33828.82 329.42 17128.11 88888.00 2019-09-20 07:17:29.000 263 33828.81 329.44 17128.11 88888.00 2019-09-20 07:17:30.000 263 33828.79 329.45 17128.08 37919.26 2019-09-20 07:17:31.000 263 33828.77 329.49 17128.07 88888.00 2019-09-20 07:17:32.000 263 33828.76 329.51 17128.05 88888.00 2019-09-20 07:17:33.000 263 33828.74 329.51 17128.11 88888.00 2019-09-20 07:17:34.000 263 33828.72 329.50 17128.11 88888.00 2019-09-20 07:17:35.000 263 33828.74 329.50 17128.10 37919.23 2019-09-20 07:17:36.000 263 33828.75 329.50 17128.10 88888.00 2019-09-20 07:17:37.000 263 33828.76 329.50 17128.13 88888.00 2019-09-20 07:17:38.000 263 33828.74 329.50 17128.12 88888.00 2019-09-20 07:17:39.000 263 33828.72 329.52 17128.06 88888.00 2019-09-20 07:17:40.000 263 33828.72 329.54 17128.06 37919.12 2019-09-20 07:17:41.000 263 33828.69 329.58 17128.05 88888.00 2019-09-20 07:17:42.000 263 33828.67 329.56 17128.04 88888.00 2019-09-20 07:17:43.000 263 33828.69 329.58 17128.05 88888.00 2019-09-20 07:17:44.000 263 33828.68 329.62 17128.04 88888.00 2019-09-20 07:17:45.000 263 33828.69 329.63 17128.01 37919.19 2019-09-20 07:17:46.000 263 33828.69 329.64 17128.01 88888.00 2019-09-20 07:17:47.000 263 33828.70 329.64 17128.07 88888.00 2019-09-20 07:17:48.000 263 33828.66 329.63 17128.05 88888.00 2019-09-20 07:17:49.000 263 33828.66 329.69 17128.06 88888.00 2019-09-20 07:17:50.000 263 33828.69 329.69 17128.08 37919.18 2019-09-20 07:17:51.000 263 33828.70 329.68 17128.08 88888.00 2019-09-20 07:17:52.000 263 33828.66 329.64 17128.05 88888.00 2019-09-20 07:17:53.000 263 33828.63 329.67 17128.07 88888.00 2019-09-20 07:17:54.000 263 33828.68 329.68 17128.07 88888.00 2019-09-20 07:17:55.000 263 33828.70 329.70 17128.08 37919.18 2019-09-20 07:17:56.000 263 33828.69 329.67 17128.06 88888.00 2019-09-20 07:17:57.000 263 33828.72 329.65 17128.04 88888.00 2019-09-20 07:17:58.000 263 33828.73 329.60 17128.05 88888.00 2019-09-20 07:17:59.000 263 33828.76 329.58 17128.04 88888.00 2019-09-20 07:18:00.000 263 33828.77 329.64 17128.01 37919.19 2019-09-20 07:18:01.000 263 33828.78 329.69 17128.03 88888.00 2019-09-20 07:18:02.000 263 33828.78 329.67 17128.04 88888.00 2019-09-20 07:18:03.000 263 33828.79 329.65 17128.07 88888.00 2019-09-20 07:18:04.000 263 33828.73 329.67 17128.02 88888.00 2019-09-20 07:18:05.000 263 33828.75 329.65 17128.04 37919.28 2019-09-20 07:18:06.000 263 33828.77 329.65 17128.00 88888.00 2019-09-20 07:18:07.000 263 33828.81 329.64 17127.98 88888.00 2019-09-20 07:18:08.000 263 33828.84 329.68 17127.96 88888.00 2019-09-20 07:18:09.000 263 33828.82 329.67 17127.95 88888.00 2019-09-20 07:18:10.000 263 33828.80 329.62 17127.94 37919.32 2019-09-20 07:18:11.000 263 33828.80 329.59 17127.96 88888.00 2019-09-20 07:18:12.000 263 33828.82 329.61 17127.98 88888.00 2019-09-20 07:18:13.000 263 33828.80 329.62 17127.99 88888.00 2019-09-20 07:18:14.000 263 33828.80 329.61 17127.96 88888.00 2019-09-20 07:18:15.000 263 33828.82 329.62 17127.93 37919.21 2019-09-20 07:18:16.000 263 33828.85 329.65 17127.94 88888.00 2019-09-20 07:18:17.000 263 33828.85 329.67 17127.95 88888.00 2019-09-20 07:18:18.000 263 33828.84 329.66 17127.95 88888.00 2019-09-20 07:18:19.000 263 33828.86 329.66 17127.93 88888.00 2019-09-20 07:18:20.000 263 33828.82 329.64 17127.93 37919.34 2019-09-20 07:18:21.000 263 33828.83 329.69 17127.94 88888.00 2019-09-20 07:18:22.000 263 33828.83 329.73 17127.97 88888.00 2019-09-20 07:18:23.000 263 33828.86 329.74 17127.99 88888.00 2019-09-20 07:18:24.000 263 33828.84 329.73 17127.99 88888.00 2019-09-20 07:18:25.000 263 33828.86 329.72 17127.97 37919.20 2019-09-20 07:18:26.000 263 33828.83 329.72 17127.96 88888.00 2019-09-20 07:18:27.000 263 33828.83 329.74 17127.93 88888.00 2019-09-20 07:18:28.000 263 33828.87 329.77 17127.91 88888.00 2019-09-20 07:18:29.000 263 33828.86 329.79 17127.94 88888.00 2019-09-20 07:18:30.000 263 33828.88 329.78 17127.91 37919.27 2019-09-20 07:18:31.000 263 33828.89 329.79 17127.95 88888.00 2019-09-20 07:18:32.000 263 33828.86 329.79 17127.94 88888.00 2019-09-20 07:18:33.000 263 33828.84 329.82 17127.93 88888.00 2019-09-20 07:18:34.000 263 33828.84 329.80 17127.93 88888.00 2019-09-20 07:18:35.000 263 33828.83 329.82 17127.93 37919.19 2019-09-20 07:18:36.000 263 33828.78 329.83 17127.97 88888.00 2019-09-20 07:18:37.000 263 33828.80 329.86 17127.93 88888.00 2019-09-20 07:18:38.000 263 33828.77 329.85 17127.90 88888.00 2019-09-20 07:18:39.000 263 33828.74 329.88 17127.92 88888.00 2019-09-20 07:18:40.000 263 33828.71 329.90 17127.94 37919.26 2019-09-20 07:18:41.000 263 33828.72 329.92 17127.92 88888.00 2019-09-20 07:18:42.000 263 33828.75 329.98 17127.92 88888.00 2019-09-20 07:18:43.000 263 33828.73 329.98 17127.92 88888.00 2019-09-20 07:18:44.000 263 33828.70 329.98 17127.97 88888.00 2019-09-20 07:18:45.000 263 33828.74 330.01 17127.96 37919.15 2019-09-20 07:18:46.000 263 33828.70 330.03 17127.97 88888.00 2019-09-20 07:18:47.000 263 33828.72 330.04 17127.98 88888.00 2019-09-20 07:18:48.000 263 33828.70 330.05 17127.95 88888.00 2019-09-20 07:18:49.000 263 33828.73 330.08 17127.91 88888.00 2019-09-20 07:18:50.000 263 33828.71 330.11 17127.85 37919.16 2019-09-20 07:18:51.000 263 33828.70 330.10 17127.85 88888.00 2019-09-20 07:18:52.000 263 33828.70 330.11 17127.90 88888.00 2019-09-20 07:18:53.000 263 33828.69 330.11 17127.88 88888.00 2019-09-20 07:18:54.000 263 33828.71 330.10 17127.82 88888.00 2019-09-20 07:18:55.000 263 33828.70 330.13 17127.83 37919.15 2019-09-20 07:18:56.000 263 33828.69 330.15 17127.84 88888.00 2019-09-20 07:18:57.000 263 33828.73 330.15 17127.85 88888.00 2019-09-20 07:18:58.000 263 33828.69 330.15 17127.86 88888.00 2019-09-20 07:18:59.000 263 33828.68 330.16 17127.86 88888.00 2019-09-20 07:19:00.000 263 33828.68 330.11 17127.83 37919.22 2019-09-20 07:19:01.000 263 33828.72 330.10 17127.79 88888.00 2019-09-20 07:19:02.000 263 33828.75 330.12 17127.80 88888.00 2019-09-20 07:19:03.000 263 33828.76 330.10 17127.79 88888.00 2019-09-20 07:19:04.000 263 33828.77 330.12 17127.80 88888.00 2019-09-20 07:19:05.000 263 33828.75 330.10 17127.81 37919.16 2019-09-20 07:19:06.000 263 33828.78 330.13 17127.83 88888.00 2019-09-20 07:19:07.000 263 33828.78 330.12 17127.85 88888.00 2019-09-20 07:19:08.000 263 33828.78 330.11 17127.83 88888.00 2019-09-20 07:19:09.000 263 33828.77 330.12 17127.84 88888.00 2019-09-20 07:19:10.000 263 33828.79 330.12 17127.84 37919.08 2019-09-20 07:19:11.000 263 33828.76 330.12 17127.87 88888.00 2019-09-20 07:19:12.000 263 33828.75 330.15 17127.82 88888.00 2019-09-20 07:19:13.000 263 33828.77 330.17 17127.82 88888.00 2019-09-20 07:19:14.000 263 33828.80 330.16 17127.79 88888.00 2019-09-20 07:19:15.000 263 33828.77 330.20 17127.80 37919.12 2019-09-20 07:19:16.000 263 33828.76 330.23 17127.82 88888.00 2019-09-20 07:19:17.000 263 33828.77 330.23 17127.82 88888.00 2019-09-20 07:19:18.000 263 33828.74 330.23 17127.78 88888.00 2019-09-20 07:19:19.000 263 33828.70 330.27 17127.78 88888.00 2019-09-20 07:19:20.000 263 33828.73 330.29 17127.77 37919.18 2019-09-20 07:19:21.000 263 33828.73 330.31 17127.76 88888.00 2019-09-20 07:19:22.000 263 33828.71 330.33 17127.74 88888.00 2019-09-20 07:19:23.000 263 33828.67 330.34 17127.75 88888.00 2019-09-20 07:19:24.000 263 33828.69 330.37 17127.81 88888.00 2019-09-20 07:19:25.000 263 33828.68 330.35 17127.79 37919.00 2019-09-20 07:19:26.000 263 33828.69 330.38 17127.81 88888.00 2019-09-20 07:19:27.000 263 33828.70 330.36 17127.82 88888.00 2019-09-20 07:19:28.000 263 33828.71 330.36 17127.80 88888.00 2019-09-20 07:19:29.000 263 33828.70 330.36 17127.79 88888.00 2019-09-20 07:19:30.000 263 33828.68 330.38 17127.81 37919.00 2019-09-20 07:19:31.000 263 33828.67 330.38 17127.81 88888.00 2019-09-20 07:19:32.000 263 33828.67 330.36 17127.80 88888.00 2019-09-20 07:19:33.000 263 33828.68 330.34 17127.84 88888.00 2019-09-20 07:19:34.000 263 33828.77 330.35 17127.79 88888.00 2019-09-20 07:19:35.000 263 33828.79 330.39 17127.76 37919.12 2019-09-20 07:19:36.000 263 33828.75 330.37 17127.80 88888.00 2019-09-20 07:19:37.000 263 33828.72 330.42 17127.80 88888.00 2019-09-20 07:19:38.000 263 33828.67 330.38 17127.79 88888.00 2019-09-20 07:19:39.000 263 33828.69 330.38 17127.77 88888.00 2019-09-20 07:19:40.000 263 33828.71 330.38 17127.78 37919.09 2019-09-20 07:19:41.000 263 33828.75 330.38 17127.78 88888.00 2019-09-20 07:19:42.000 263 33828.74 330.34 17127.73 88888.00 2019-09-20 07:19:43.000 263 33828.79 330.31 17127.75 88888.00 2019-09-20 07:19:44.000 263 33828.80 330.35 17127.78 88888.00 2019-09-20 07:19:45.000 263 33828.78 330.36 17127.77 37919.08 2019-09-20 07:19:46.000 263 33828.76 330.38 17127.74 88888.00 2019-09-20 07:19:47.000 263 33828.76 330.39 17127.77 88888.00 2019-09-20 07:19:48.000 263 33828.78 330.36 17127.79 88888.00 2019-09-20 07:19:49.000 263 33828.81 330.37 17127.76 88888.00 2019-09-20 07:19:50.000 263 33828.80 330.38 17127.73 37919.11 2019-09-20 07:19:51.000 263 33828.79 330.36 17127.70 88888.00 2019-09-20 07:19:52.000 263 33828.76 330.35 17127.69 88888.00 2019-09-20 07:19:53.000 263 33828.79 330.38 17127.70 88888.00 2019-09-20 07:19:54.000 263 33828.74 330.37 17127.69 88888.00 2019-09-20 07:19:55.000 263 33828.73 330.37 17127.73 37919.11 2019-09-20 07:19:56.000 263 33828.72 330.36 17127.73 88888.00 2019-09-20 07:19:57.000 263 33828.74 330.36 17127.72 88888.00 2019-09-20 07:19:58.000 263 33828.74 330.34 17127.71 88888.00 2019-09-20 07:19:59.000 263 33828.72 330.32 17127.70 88888.00 2019-09-20 07:20:00.000 263 33828.74 330.32 17127.67 37919.06 2019-09-20 07:20:01.000 263 33828.72 330.36 17127.61 88888.00 2019-09-20 07:20:02.000 263 33828.70 330.36 17127.60 88888.00 2019-09-20 07:20:03.000 263 33828.73 330.36 17127.66 88888.00 2019-09-20 07:20:04.000 263 33828.75 330.35 17127.66 88888.00 2019-09-20 07:20:05.000 263 33828.78 330.34 17127.64 37919.09 2019-09-20 07:20:06.000 263 33828.76 330.30 17127.62 88888.00 2019-09-20 07:20:07.000 263 33828.74 330.31 17127.62 88888.00 2019-09-20 07:20:08.000 263 33828.70 330.28 17127.60 88888.00 2019-09-20 07:20:09.000 263 33828.71 330.26 17127.60 88888.00 2019-09-20 07:20:10.000 263 33828.74 330.29 17127.63 37919.17 2019-09-20 07:20:11.000 263 33828.77 330.31 17127.64 88888.00 2019-09-20 07:20:12.000 263 33828.76 330.28 17127.65 88888.00 2019-09-20 07:20:13.000 263 33828.78 330.28 17127.66 88888.00 2019-09-20 07:20:14.000 263 33828.79 330.28 17127.64 88888.00 2019-09-20 07:20:15.000 263 33828.80 330.32 17127.59 37919.08 2019-09-20 07:20:16.000 263 33828.81 330.31 17127.56 88888.00 2019-09-20 07:20:17.000 263 33828.82 330.28 17127.53 88888.00 2019-09-20 07:20:18.000 263 33828.79 330.30 17127.54 88888.00 2019-09-20 07:20:19.000 263 33828.83 330.33 17127.57 88888.00 2019-09-20 07:20:20.000 263 33828.85 330.34 17127.58 37919.16 2019-09-20 07:20:21.000 263 33828.90 330.33 17127.60 88888.00 2019-09-20 07:20:22.000 263 33828.87 330.34 17127.58 88888.00 2019-09-20 07:20:23.000 263 33828.86 330.37 17127.59 88888.00 2019-09-20 07:20:24.000 263 33828.85 330.39 17127.61 88888.00 2019-09-20 07:20:25.000 263 33828.82 330.37 17127.60 37919.08 2019-09-20 07:20:26.000 263 33828.83 330.38 17127.64 88888.00 2019-09-20 07:20:27.000 263 33828.83 330.43 17127.62 88888.00 2019-09-20 07:20:28.000 263 33828.84 330.44 17127.63 88888.00 2019-09-20 07:20:29.000 263 33828.84 330.45 17127.60 88888.00 2019-09-20 07:20:30.000 263 33828.84 330.43 17127.58 37919.13 2019-09-20 07:20:31.000 263 33828.85 330.42 17127.58 88888.00 2019-09-20 07:20:32.000 263 33828.86 330.39 17127.58 88888.00 2019-09-20 07:20:33.000 263 33828.88 330.41 17127.59 88888.00 2019-09-20 07:20:34.000 263 33828.81 330.43 17127.56 88888.00 2019-09-20 07:20:35.000 263 33828.80 330.44 17127.53 37919.14 2019-09-20 07:20:36.000 263 33828.82 330.47 17127.52 88888.00 2019-09-20 07:20:37.000 263 33828.84 330.46 17127.50 88888.00 2019-09-20 07:20:38.000 263 33828.83 330.45 17127.55 88888.00 2019-09-20 07:20:39.000 263 33828.84 330.46 17127.55 88888.00 2019-09-20 07:20:40.000 263 33828.85 330.45 17127.52 37919.12 2019-09-20 07:20:41.000 263 33828.82 330.45 17127.56 88888.00 2019-09-20 07:20:42.000 263 33828.81 330.44 17127.56 88888.00 2019-09-20 07:20:43.000 263 33828.85 330.45 17127.57 88888.00 2019-09-20 07:20:44.000 263 33828.86 330.48 17127.57 88888.00 2019-09-20 07:20:45.000 263 33828.92 330.48 17127.54 37919.16 2019-09-20 07:20:46.000 263 33828.92 330.43 17127.57 88888.00 2019-09-20 07:20:47.000 263 33828.91 330.38 17127.59 88888.00 2019-09-20 07:20:48.000 263 33828.93 330.43 17127.59 88888.00 2019-09-20 07:20:49.000 263 33828.94 330.45 17127.59 88888.00 2019-09-20 07:20:50.000 263 33828.94 330.47 17127.54 37919.20 2019-09-20 07:20:51.000 263 33828.94 330.47 17127.55 88888.00 2019-09-20 07:20:52.000 263 33828.90 330.46 17127.57 88888.00 2019-09-20 07:20:53.000 263 33828.92 330.46 17127.59 88888.00 2019-09-20 07:20:54.000 263 33828.95 330.42 17127.56 88888.00 2019-09-20 07:20:55.000 263 33828.97 330.43 17127.56 37919.22 2019-09-20 07:20:56.000 263 33828.94 330.41 17127.54 88888.00 2019-09-20 07:20:57.000 263 33828.94 330.38 17127.51 88888.00 2019-09-20 07:20:58.000 263 33828.95 330.36 17127.48 88888.00 2019-09-20 07:20:59.000 263 33828.96 330.37 17127.51 88888.00 2019-09-20 07:21:00.000 263 33828.96 330.38 17127.47 37919.32 2019-09-20 07:21:01.000 263 33828.98 330.40 17127.46 88888.00 2019-09-20 07:21:02.000 263 33828.97 330.40 17127.46 88888.00 2019-09-20 07:21:03.000 263 33828.98 330.38 17127.51 88888.00 2019-09-20 07:21:04.000 263 33828.92 330.36 17127.50 88888.00 2019-09-20 07:21:05.000 263 33828.96 330.36 17127.45 37919.23 2019-09-20 07:21:06.000 263 33828.94 330.41 17127.45 88888.00 2019-09-20 07:21:07.000 263 33828.94 330.40 17127.48 88888.00 2019-09-20 07:21:08.000 263 33828.95 330.42 17127.52 88888.00 2019-09-20 07:21:09.000 263 33828.97 330.42 17127.52 88888.00 2019-09-20 07:21:10.000 263 33828.97 330.46 17127.52 37919.23 2019-09-20 07:21:11.000 263 33828.98 330.48 17127.53 88888.00 2019-09-20 07:21:12.000 263 33828.94 330.47 17127.52 88888.00 2019-09-20 07:21:13.000 263 33828.95 330.47 17127.51 88888.00 2019-09-20 07:21:14.000 263 33828.97 330.47 17127.49 88888.00 2019-09-20 07:21:15.000 263 33828.92 330.48 17127.48 37919.12 2019-09-20 07:21:16.000 263 33828.89 330.52 17127.51 88888.00 2019-09-20 07:21:17.000 263 33828.89 330.58 17127.52 88888.00 2019-09-20 07:21:18.000 263 33828.90 330.56 17127.56 88888.00 2019-09-20 07:21:19.000 263 33828.88 330.55 17127.53 88888.00 2019-09-20 07:21:20.000 263 33828.88 330.54 17127.56 37919.14 2019-09-20 07:21:21.000 263 33828.84 330.55 17127.56 88888.00 2019-09-20 07:21:22.000 263 33828.86 330.58 17127.51 88888.00 2019-09-20 07:21:23.000 263 33828.85 330.58 17127.52 88888.00 2019-09-20 07:21:24.000 263 33828.85 330.57 17127.51 88888.00 2019-09-20 07:21:25.000 263 33828.83 330.60 17127.45 37919.11 2019-09-20 07:21:26.000 263 33828.82 330.66 17127.47 88888.00 2019-09-20 07:21:27.000 263 33828.82 330.63 17127.49 88888.00 2019-09-20 07:21:28.000 263 33828.80 330.58 17127.47 88888.00 2019-09-20 07:21:29.000 263 33828.82 330.60 17127.44 88888.00 2019-09-20 07:21:30.000 263 33828.83 330.64 17127.46 37919.05 2019-09-20 07:21:31.000 263 33828.79 330.66 17127.46 88888.00 2019-09-20 07:21:32.000 263 33828.80 330.65 17127.41 88888.00 2019-09-20 07:21:33.000 263 33828.80 330.63 17127.38 88888.00 2019-09-20 07:21:34.000 263 33828.83 330.60 17127.40 88888.00 2019-09-20 07:21:35.000 263 33828.83 330.64 17127.44 37919.01 2019-09-20 07:21:36.000 263 33828.83 330.65 17127.44 88888.00 2019-09-20 07:21:37.000 263 33828.80 330.69 17127.42 88888.00 2019-09-20 07:21:38.000 263 33828.79 330.73 17127.40 88888.00 2019-09-20 07:21:39.000 263 33828.77 330.73 17127.45 88888.00 2019-09-20 07:21:40.000 263 33828.77 330.72 17127.45 37918.99 2019-09-20 07:21:41.000 263 33828.80 330.70 17127.46 88888.00 2019-09-20 07:21:42.000 263 33828.82 330.70 17127.45 88888.00 2019-09-20 07:21:43.000 263 33828.81 330.71 17127.38 88888.00 2019-09-20 07:21:44.000 263 33828.77 330.73 17127.39 88888.00 2019-09-20 07:21:45.000 263 33828.75 330.69 17127.40 37918.89 2019-09-20 07:21:46.000 263 33828.73 330.72 17127.42 88888.00 2019-09-20 07:21:47.000 263 33828.72 330.72 17127.39 88888.00 2019-09-20 07:21:48.000 263 33828.71 330.72 17127.40 88888.00 2019-09-20 07:21:49.000 263 33828.71 330.72 17127.45 88888.00 2019-09-20 07:21:50.000 263 33828.71 330.74 17127.46 37919.00 2019-09-20 07:21:51.000 263 33828.69 330.73 17127.45 88888.00 2019-09-20 07:21:52.000 263 33828.68 330.73 17127.42 88888.00 2019-09-20 07:21:53.000 263 33828.67 330.72 17127.40 88888.00 2019-09-20 07:21:54.000 263 33828.70 330.72 17127.43 88888.00 2019-09-20 07:21:55.000 263 33828.74 330.75 17127.40 37918.93 2019-09-20 07:21:56.000 263 33828.73 330.71 17127.37 88888.00 2019-09-20 07:21:57.000 263 33828.73 330.68 17127.38 88888.00 2019-09-20 07:21:58.000 263 33828.68 330.65 17127.37 88888.00 2019-09-20 07:21:59.000 263 33828.68 330.65 17127.36 88888.00 2019-09-20 07:22:00.000 263 33828.69 330.63 17127.38 37918.99 2019-09-20 07:22:01.000 263 33828.70 330.59 17127.42 88888.00 2019-09-20 07:22:02.000 263 33828.68 330.56 17127.41 88888.00 2019-09-20 07:22:03.000 263 33828.70 330.64 17127.40 88888.00 2019-09-20 07:22:04.000 263 33828.69 330.66 17127.34 88888.00 2019-09-20 07:22:05.000 263 33828.68 330.63 17127.37 37918.92 2019-09-20 07:22:06.000 263 33828.70 330.62 17127.35 88888.00 2019-09-20 07:22:07.000 263 33828.71 330.63 17127.38 88888.00 2019-09-20 07:22:08.000 263 33828.71 330.64 17127.38 88888.00 2019-09-20 07:22:09.000 263 33828.74 330.64 17127.36 88888.00 2019-09-20 07:22:10.000 263 33828.73 330.62 17127.33 37919.01 2019-09-20 07:22:11.000 263 33828.75 330.61 17127.30 88888.00 2019-09-20 07:22:12.000 263 33828.75 330.65 17127.29 88888.00 2019-09-20 07:22:13.000 263 33828.78 330.63 17127.31 88888.00 2019-09-20 07:22:14.000 263 33828.83 330.60 17127.27 88888.00 2019-09-20 07:22:15.000 263 33828.85 330.63 17127.24 37919.02 2019-09-20 07:22:16.000 263 33828.86 330.63 17127.23 88888.00 2019-09-20 07:22:17.000 263 33828.81 330.67 17127.26 88888.00 2019-09-20 07:22:18.000 263 33828.82 330.69 17127.25 88888.00 2019-09-20 07:22:19.000 263 33828.82 330.68 17127.27 88888.00 2019-09-20 07:22:20.000 263 33828.81 330.68 17127.26 37918.98 2019-09-20 07:22:21.000 263 33828.82 330.69 17127.28 88888.00 2019-09-20 07:22:22.000 263 33828.83 330.69 17127.31 88888.00 2019-09-20 07:22:23.000 263 33828.85 330.70 17127.30 88888.00 2019-09-20 07:22:24.000 263 33828.82 330.73 17127.32 88888.00 2019-09-20 07:22:25.000 263 33828.80 330.73 17127.28 37919.03 2019-09-20 07:22:26.000 263 33828.77 330.76 17127.29 88888.00 2019-09-20 07:22:27.000 263 33828.81 330.74 17127.33 88888.00 2019-09-20 07:22:28.000 263 33828.83 330.75 17127.31 88888.00 2019-09-20 07:22:29.000 263 33828.87 330.73 17127.28 88888.00 2019-09-20 07:22:30.000 263 33828.88 330.75 17127.29 37918.98 2019-09-20 07:22:31.000 263 33828.85 330.78 17127.31 88888.00 2019-09-20 07:22:32.000 263 33828.88 330.79 17127.32 88888.00 2019-09-20 07:22:33.000 263 33828.86 330.78 17127.32 88888.00 2019-09-20 07:22:34.000 263 33828.84 330.75 17127.33 88888.00 2019-09-20 07:22:35.000 263 33828.84 330.74 17127.38 37918.90 2019-09-20 07:22:36.000 263 33828.83 330.71 17127.36 88888.00 2019-09-20 07:22:37.000 263 33828.84 330.69 17127.34 88888.00 2019-09-20 07:22:38.000 263 33828.83 330.69 17127.37 88888.00 2019-09-20 07:22:39.000 263 33828.84 330.71 17127.36 88888.00 2019-09-20 07:22:40.000 263 33828.81 330.76 17127.34 37918.96 2019-09-20 07:22:41.000 263 33828.81 330.70 17127.31 88888.00 2019-09-20 07:22:42.000 263 33828.82 330.65 17127.35 88888.00 2019-09-20 07:22:43.000 263 33828.84 330.66 17127.35 88888.00 2019-09-20 07:22:44.000 263 33828.86 330.68 17127.35 88888.00 2019-09-20 07:22:45.000 263 33828.86 330.67 17127.35 37919.09 2019-09-20 07:22:46.000 263 33828.82 330.71 17127.37 88888.00 2019-09-20 07:22:47.000 263 33828.82 330.71 17127.35 88888.00 2019-09-20 07:22:48.000 263 33828.79 330.72 17127.33 88888.00 2019-09-20 07:22:49.000 263 33828.82 330.75 17127.35 88888.00 2019-09-20 07:22:50.000 263 33828.81 330.73 17127.32 37919.04 2019-09-20 07:22:51.000 263 33828.84 330.72 17127.31 88888.00 2019-09-20 07:22:52.000 263 33828.81 330.71 17127.33 88888.00 2019-09-20 07:22:53.000 263 33828.84 330.75 17127.32 88888.00 2019-09-20 07:22:54.000 263 33828.84 330.74 17127.29 88888.00 2019-09-20 07:22:55.000 263 33828.84 330.77 17127.30 37919.09 2019-09-20 07:22:56.000 263 33828.83 330.76 17127.30 88888.00 2019-09-20 07:22:57.000 263 33828.84 330.75 17127.28 88888.00 2019-09-20 07:22:58.000 263 33828.82 330.75 17127.30 88888.00 2019-09-20 07:22:59.000 263 33828.85 330.78 17127.32 88888.00 2019-09-20 07:23:00.000 263 33828.80 330.81 17127.34 37919.04 2019-09-20 07:23:01.000 263 33828.80 330.82 17127.32 88888.00 2019-09-20 07:23:02.000 263 33828.81 330.80 17127.28 88888.00 2019-09-20 07:23:03.000 263 33828.80 330.82 17127.24 88888.00 2019-09-20 07:23:04.000 263 33828.79 330.85 17127.23 88888.00 2019-09-20 07:23:05.000 263 33828.80 330.87 17127.23 37919.00 2019-09-20 07:23:06.000 263 33828.80 330.91 17127.23 88888.00 2019-09-20 07:23:07.000 263 33828.81 330.88 17127.28 88888.00 2019-09-20 07:23:08.000 263 33828.83 330.86 17127.30 88888.00 2019-09-20 07:23:09.000 263 33828.82 330.84 17127.27 88888.00 2019-09-20 07:23:10.000 263 33828.83 330.82 17127.26 37919.01 2019-09-20 07:23:11.000 263 33828.82 330.81 17127.24 88888.00 2019-09-20 07:23:12.000 263 33828.78 330.85 17127.21 88888.00 2019-09-20 07:23:13.000 263 33828.78 330.87 17127.20 88888.00 2019-09-20 07:23:14.000 263 33828.79 330.85 17127.22 88888.00 2019-09-20 07:23:15.000 263 33828.77 330.87 17127.26 37918.90 2019-09-20 07:23:16.000 263 33828.82 330.82 17127.23 88888.00 2019-09-20 07:23:17.000 263 33828.82 330.81 17127.21 88888.00 2019-09-20 07:23:18.000 263 33828.78 330.83 17127.18 88888.00 2019-09-20 07:23:19.000 263 33828.80 330.82 17127.18 88888.00 2019-09-20 07:23:20.000 263 33828.81 330.83 17127.19 37918.93 2019-09-20 07:23:21.000 263 33828.83 330.82 17127.18 88888.00 2019-09-20 07:23:22.000 263 33828.81 330.81 17127.19 88888.00 2019-09-20 07:23:23.000 263 33828.82 330.79 17127.18 88888.00 2019-09-20 07:23:24.000 263 33828.78 330.84 17127.18 88888.00 2019-09-20 07:23:25.000 263 33828.77 330.85 17127.15 37918.83 2019-09-20 07:23:26.000 263 33828.77 330.86 17127.12 88888.00 2019-09-20 07:23:27.000 263 33828.80 330.86 17127.15 88888.00 2019-09-20 07:23:28.000 263 33828.78 330.87 17127.11 88888.00 2019-09-20 07:23:29.000 263 33828.80 330.89 17127.10 88888.00 2019-09-20 07:23:30.000 263 33828.82 330.87 17127.12 37918.87 2019-09-20 07:23:31.000 263 33828.76 330.86 17127.09 88888.00 2019-09-20 07:23:32.000 263 33828.73 330.84 17127.10 88888.00 2019-09-20 07:23:33.000 263 33828.72 330.87 17127.09 88888.00 2019-09-20 07:23:34.000 263 33828.75 330.89 17127.08 88888.00 2019-09-20 07:23:35.000 263 33828.80 330.91 17127.10 37918.89 2019-09-20 07:23:36.000 263 33828.80 330.89 17127.07 88888.00 2019-09-20 07:23:37.000 263 33828.76 330.90 17127.11 88888.00 2019-09-20 07:23:38.000 263 33828.75 330.92 17127.15 88888.00 2019-09-20 07:23:39.000 263 33828.74 330.90 17127.17 88888.00 2019-09-20 07:23:40.000 263 33828.79 330.93 17127.15 37918.87 2019-09-20 07:23:41.000 263 33828.82 330.95 17127.14 88888.00 2019-09-20 07:23:42.000 263 33828.77 330.95 17127.16 88888.00 2019-09-20 07:23:43.000 263 33828.76 330.96 17127.14 88888.00 2019-09-20 07:23:44.000 263 33828.76 330.92 17127.13 88888.00 2019-09-20 07:23:45.000 263 33828.77 330.88 17127.13 37918.95 2019-09-20 07:23:46.000 263 33828.74 330.87 17127.07 88888.00 2019-09-20 07:23:47.000 263 33828.74 330.90 17127.07 88888.00 2019-09-20 07:23:48.000 263 33828.78 330.93 17127.09 88888.00 2019-09-20 07:23:49.000 263 33828.80 330.94 17127.07 88888.00 2019-09-20 07:23:50.000 263 33828.79 330.93 17127.06 37918.85 2019-09-20 07:23:51.000 263 33828.77 330.95 17127.10 88888.00 2019-09-20 07:23:52.000 263 33828.72 330.94 17127.08 88888.00 2019-09-20 07:23:53.000 263 33828.73 330.99 17127.10 88888.00 2019-09-20 07:23:54.000 263 33828.72 331.01 17127.09 88888.00 2019-09-20 07:23:55.000 263 33828.73 330.99 17127.12 37918.87 2019-09-20 07:23:56.000 263 33828.74 331.02 17127.13 88888.00 2019-09-20 07:23:57.000 263 33828.74 331.05 17127.11 88888.00 2019-09-20 07:23:58.000 263 33828.71 331.01 17127.11 88888.00 2019-09-20 07:23:59.000 263 33828.71 331.04 17127.06 88888.00 2019-09-20 07:24:00.000 263 33828.67 331.06 17127.07 37918.87 2019-09-20 07:24:01.000 263 33828.67 331.06 17127.04 88888.00 2019-09-20 07:24:02.000 263 33828.65 331.03 17127.00 88888.00 2019-09-20 07:24:03.000 263 33828.69 331.06 17127.03 88888.00 2019-09-20 07:24:04.000 263 33828.68 331.11 17127.07 88888.00 2019-09-20 07:24:05.000 263 33828.66 331.09 17127.04 37918.83 2019-09-20 07:24:06.000 263 33828.63 331.11 17127.03 88888.00 2019-09-20 07:24:07.000 263 33828.64 331.13 17127.09 88888.00 2019-09-20 07:24:08.000 263 33828.69 331.15 17127.07 88888.00 2019-09-20 07:24:09.000 263 33828.69 331.14 17127.07 88888.00 2019-09-20 07:24:10.000 263 33828.69 331.13 17127.08 37918.73 2019-09-20 07:24:11.000 263 33828.68 331.13 17127.10 88888.00 2019-09-20 07:24:12.000 263 33828.68 331.14 17127.07 88888.00 2019-09-20 07:24:13.000 263 33828.68 331.16 17127.05 88888.00 2019-09-20 07:24:14.000 263 33828.67 331.14 17127.01 88888.00 2019-09-20 07:24:15.000 263 33828.69 331.11 17127.04 37918.74 2019-09-20 07:24:16.000 263 33828.66 331.12 17127.02 88888.00 2019-09-20 07:24:17.000 263 33828.63 331.17 17127.03 88888.00 2019-09-20 07:24:18.000 263 33828.64 331.18 17127.02 88888.00 2019-09-20 07:24:19.000 263 33828.69 331.19 17127.04 88888.00 2019-09-20 07:24:20.000 263 33828.67 331.13 17127.02 37918.81 2019-09-20 07:24:21.000 263 33828.63 331.13 17127.01 88888.00 2019-09-20 07:24:22.000 263 33828.64 331.16 17127.01 88888.00 2019-09-20 07:24:23.000 263 33828.62 331.16 17127.01 88888.00 2019-09-20 07:24:24.000 263 33828.57 331.20 17127.01 88888.00 2019-09-20 07:24:25.000 263 33828.55 331.18 17127.01 37918.74 2019-09-20 07:24:26.000 263 33828.56 331.21 17127.01 88888.00 2019-09-20 07:24:27.000 263 33828.56 331.20 17127.00 88888.00 2019-09-20 07:24:28.000 263 33828.58 331.21 17126.99 88888.00 2019-09-20 07:24:29.000 263 33828.59 331.20 17126.96 88888.00 2019-09-20 07:24:30.000 263 33828.60 331.17 17126.98 37918.69 2019-09-20 07:24:31.000 263 33828.60 331.19 17126.99 88888.00 2019-09-20 07:24:32.000 263 33828.58 331.24 17126.97 88888.00 2019-09-20 07:24:33.000 263 33828.59 331.24 17127.00 88888.00 2019-09-20 07:24:34.000 263 33828.58 331.23 17127.01 88888.00 2019-09-20 07:24:35.000 263 33828.57 331.23 17127.00 37918.75 2019-09-20 07:24:36.000 263 33828.54 331.24 17126.98 88888.00 2019-09-20 07:24:37.000 263 33828.57 331.27 17126.98 88888.00 2019-09-20 07:24:38.000 263 33828.57 331.27 17126.96 88888.00 2019-09-20 07:24:39.000 263 33828.56 331.25 17126.93 88888.00 2019-09-20 07:24:40.000 263 33828.57 331.23 17126.92 37918.76 2019-09-20 07:24:41.000 263 33828.57 331.27 17126.92 88888.00 2019-09-20 07:24:42.000 263 33828.54 331.29 17126.94 88888.00 2019-09-20 07:24:43.000 263 33828.56 331.32 17126.91 88888.00 2019-09-20 07:24:44.000 263 33828.58 331.33 17126.92 88888.00 2019-09-20 07:24:45.000 263 33828.58 331.34 17126.95 37918.63 2019-09-20 07:24:46.000 263 33828.56 331.28 17126.92 88888.00 2019-09-20 07:24:47.000 263 33828.55 331.25 17126.91 88888.00 2019-09-20 07:24:48.000 263 33828.57 331.27 17126.89 88888.00 2019-09-20 07:24:49.000 263 33828.59 331.30 17126.91 88888.00 2019-09-20 07:24:50.000 263 33828.57 331.32 17126.89 37918.68 2019-09-20 07:24:51.000 263 33828.58 331.32 17126.85 88888.00 2019-09-20 07:24:52.000 263 33828.54 331.31 17126.89 88888.00 2019-09-20 07:24:53.000 263 33828.55 331.33 17126.92 88888.00 2019-09-20 07:24:54.000 263 33828.59 331.30 17126.93 88888.00 2019-09-20 07:24:55.000 263 33828.59 331.26 17126.91 37918.59 2019-09-20 07:24:56.000 263 33828.55 331.24 17126.91 88888.00 2019-09-20 07:24:57.000 263 33828.57 331.21 17126.95 88888.00 2019-09-20 07:24:58.000 263 33828.59 331.23 17126.93 88888.00 2019-09-20 07:24:59.000 263 33828.58 331.26 17126.90 88888.00 2019-09-20 07:25:00.000 263 33828.54 331.26 17126.91 37918.52 2019-09-20 07:25:01.000 263 33828.54 331.24 17126.85 88888.00 2019-09-20 07:25:02.000 263 33828.57 331.22 17126.86 88888.00 2019-09-20 07:25:03.000 263 33828.59 331.20 17126.88 88888.00 2019-09-20 07:25:04.000 263 33828.60 331.21 17126.87 88888.00 2019-09-20 07:25:05.000 263 33828.60 331.21 17126.86 37918.64 2019-09-20 07:25:06.000 263 33828.57 331.21 17126.85 88888.00 2019-09-20 07:25:07.000 263 33828.59 331.20 17126.85 88888.00 2019-09-20 07:25:08.000 263 33828.61 331.23 17126.86 88888.00 2019-09-20 07:25:09.000 263 33828.59 331.22 17126.86 88888.00 2019-09-20 07:25:10.000 263 33828.58 331.25 17126.83 37918.60 2019-09-20 07:25:11.000 263 33828.63 331.26 17126.84 88888.00 2019-09-20 07:25:12.000 263 33828.65 331.25 17126.88 88888.00 2019-09-20 07:25:13.000 263 33828.71 331.23 17126.88 88888.00 2019-09-20 07:25:14.000 263 33828.69 331.24 17126.84 88888.00 2019-09-20 07:25:15.000 263 33828.70 331.28 17126.88 37918.68 2019-09-20 07:25:16.000 263 33828.70 331.27 17126.87 88888.00 2019-09-20 07:25:17.000 263 33828.69 331.26 17126.88 88888.00 2019-09-20 07:25:18.000 263 33828.75 331.23 17126.90 88888.00 2019-09-20 07:25:19.000 263 33828.76 331.26 17126.89 88888.00 2019-09-20 07:25:20.000 263 33828.74 331.28 17126.90 37918.75 2019-09-20 07:25:21.000 263 33828.76 331.25 17126.87 88888.00 2019-09-20 07:25:22.000 263 33828.77 331.24 17126.83 88888.00 2019-09-20 07:25:23.000 263 33828.76 331.29 17126.84 88888.00 2019-09-20 07:25:24.000 263 33828.74 331.27 17126.90 88888.00 2019-09-20 07:25:25.000 263 33828.72 331.26 17126.87 37918.73 2019-09-20 07:25:26.000 263 33828.73 331.32 17126.88 88888.00 2019-09-20 07:25:27.000 263 33828.77 331.35 17126.87 88888.00 2019-09-20 07:25:28.000 263 33828.79 331.36 17126.84 88888.00 2019-09-20 07:25:29.000 263 33828.80 331.34 17126.85 88888.00 2019-09-20 07:25:30.000 263 33828.79 331.35 17126.87 37918.86 2019-09-20 07:25:31.000 263 33828.81 331.34 17126.87 88888.00 2019-09-20 07:25:32.000 263 33828.78 331.34 17126.90 88888.00 2019-09-20 07:25:33.000 263 33828.78 331.39 17126.88 88888.00 2019-09-20 07:25:34.000 263 33828.81 331.39 17126.91 88888.00 2019-09-20 07:25:35.000 263 33828.83 331.34 17126.94 37918.74 2019-09-20 07:25:36.000 263 33828.84 331.31 17126.90 88888.00 2019-09-20 07:25:37.000 263 33828.83 331.32 17126.82 88888.00 2019-09-20 07:25:38.000 263 33828.83 331.29 17126.82 88888.00 2019-09-20 07:25:39.000 263 33828.82 331.27 17126.82 88888.00 2019-09-20 07:25:40.000 263 33828.81 331.25 17126.83 37918.77 2019-09-20 07:25:41.000 263 33828.79 331.30 17126.82 88888.00 2019-09-20 07:25:42.000 263 33828.79 331.31 17126.81 88888.00 2019-09-20 07:25:43.000 263 33828.77 331.27 17126.80 88888.00 2019-09-20 07:25:44.000 263 33828.77 331.26 17126.78 88888.00 2019-09-20 07:25:45.000 263 33828.74 331.28 17126.77 37918.78 2019-09-20 07:25:46.000 263 33828.73 331.30 17126.76 88888.00 2019-09-20 07:25:47.000 263 33828.73 331.26 17126.78 88888.00 2019-09-20 07:25:48.000 263 33828.74 331.25 17126.81 88888.00 2019-09-20 07:25:49.000 263 33828.74 331.26 17126.77 88888.00 2019-09-20 07:25:50.000 263 33828.71 331.22 17126.71 37918.67 2019-09-20 07:25:51.000 263 33828.69 331.26 17126.71 88888.00 2019-09-20 07:25:52.000 263 33828.70 331.30 17126.75 88888.00 2019-09-20 07:25:53.000 263 33828.69 331.30 17126.80 88888.00 2019-09-20 07:25:54.000 263 33828.68 331.31 17126.81 88888.00 2019-09-20 07:25:55.000 263 33828.67 331.32 17126.82 37918.68 2019-09-20 07:25:56.000 263 33828.61 331.37 17126.82 88888.00 2019-09-20 07:25:57.000 263 33828.64 331.39 17126.82 88888.00 2019-09-20 07:25:58.000 263 33828.62 331.38 17126.84 88888.00 2019-09-20 07:25:59.000 263 33828.64 331.38 17126.81 88888.00 2019-09-20 07:26:00.000 263 33828.60 331.37 17126.80 37918.71 2019-09-20 07:26:01.000 263 33828.62 331.38 17126.80 88888.00 2019-09-20 07:26:02.000 263 33828.60 331.44 17126.79 88888.00 2019-09-20 07:26:03.000 263 33828.56 331.41 17126.76 88888.00 2019-09-20 07:26:04.000 263 33828.57 331.36 17126.74 88888.00 2019-09-20 07:26:05.000 263 33828.59 331.37 17126.75 37918.68 2019-09-20 07:26:06.000 263 33828.56 331.41 17126.77 88888.00 2019-09-20 07:26:07.000 263 33828.60 331.40 17126.80 88888.00 2019-09-20 07:26:08.000 263 33828.61 331.37 17126.78 88888.00 2019-09-20 07:26:09.000 263 33828.60 331.38 17126.75 88888.00 2019-09-20 07:26:10.000 263 33828.62 331.41 17126.77 37918.65 2019-09-20 07:26:11.000 263 33828.63 331.39 17126.74 88888.00 2019-09-20 07:26:12.000 263 33828.62 331.40 17126.72 88888.00 2019-09-20 07:26:13.000 263 33828.54 331.41 17126.73 88888.00 2019-09-20 07:26:14.000 263 33828.52 331.41 17126.72 88888.00 2019-09-20 07:26:15.000 263 33828.51 331.45 17126.69 37918.57 2019-09-20 07:26:16.000 263 33828.53 331.45 17126.70 88888.00 2019-09-20 07:26:17.000 263 33828.54 331.46 17126.67 88888.00 2019-09-20 07:26:18.000 263 33828.52 331.46 17126.66 88888.00 2019-09-20 07:26:19.000 263 33828.53 331.45 17126.66 88888.00 2019-09-20 07:26:20.000 263 33828.49 331.44 17126.61 37918.56 2019-09-20 07:26:21.000 263 33828.50 331.46 17126.62 88888.00 2019-09-20 07:26:22.000 263 33828.51 331.45 17126.64 88888.00 2019-09-20 07:26:23.000 263 33828.52 331.41 17126.68 88888.00 2019-09-20 07:26:24.000 263 33828.50 331.42 17126.67 88888.00 2019-09-20 07:26:25.000 263 33828.51 331.40 17126.65 37918.62 2019-09-20 07:26:26.000 263 33828.56 331.45 17126.62 88888.00 2019-09-20 07:26:27.000 263 33828.56 331.46 17126.61 88888.00 2019-09-20 07:26:28.000 263 33828.57 331.48 17126.61 88888.00 2019-09-20 07:26:29.000 263 33828.61 331.48 17126.60 88888.00 2019-09-20 07:26:30.000 263 33828.59 331.44 17126.61 37918.59 2019-09-20 07:26:31.000 263 33828.59 331.43 17126.60 88888.00 2019-09-20 07:26:32.000 263 33828.61 331.42 17126.63 88888.00 2019-09-20 07:26:33.000 263 33828.64 331.38 17126.66 88888.00 2019-09-20 07:26:34.000 263 33828.63 331.42 17126.62 88888.00 2019-09-20 07:26:35.000 263 33828.65 331.46 17126.58 37918.56 2019-09-20 07:26:36.000 263 33828.67 331.46 17126.59 88888.00 2019-09-20 07:26:37.000 263 33828.66 331.47 17126.55 88888.00 2019-09-20 07:26:38.000 263 33828.65 331.46 17126.59 88888.00 2019-09-20 07:26:39.000 263 33828.65 331.47 17126.61 88888.00 2019-09-20 07:26:40.000 263 33828.64 331.47 17126.58 37918.48 2019-09-20 07:26:41.000 263 33828.65 331.45 17126.58 88888.00 2019-09-20 07:26:42.000 263 33828.66 331.44 17126.52 88888.00 2019-09-20 07:26:43.000 263 33828.68 331.44 17126.53 88888.00 2019-09-20 07:26:44.000 263 33828.66 331.43 17126.56 88888.00 2019-09-20 07:26:45.000 263 33828.69 331.46 17126.57 37918.63 2019-09-20 07:26:46.000 263 33828.69 331.47 17126.54 88888.00 2019-09-20 07:26:47.000 263 33828.71 331.49 17126.58 88888.00 2019-09-20 07:26:48.000 263 33828.69 331.45 17126.60 88888.00 2019-09-20 07:26:49.000 263 33828.68 331.47 17126.58 88888.00 2019-09-20 07:26:50.000 263 33828.66 331.51 17126.56 37918.60 2019-09-20 07:26:51.000 263 33828.67 331.51 17126.55 88888.00 2019-09-20 07:26:52.000 263 33828.67 331.52 17126.53 88888.00 2019-09-20 07:26:53.000 263 33828.70 331.46 17126.50 88888.00 2019-09-20 07:26:54.000 263 33828.72 331.48 17126.51 88888.00 2019-09-20 07:26:55.000 263 33828.70 331.50 17126.51 37918.58 2019-09-20 07:26:56.000 263 33828.76 331.48 17126.50 88888.00 2019-09-20 07:26:57.000 263 33828.75 331.45 17126.52 88888.00 2019-09-20 07:26:58.000 263 33828.75 331.50 17126.48 88888.00 2019-09-20 07:26:59.000 263 33828.79 331.51 17126.45 88888.00 2019-09-20 07:27:00.000 263 33828.76 331.53 17126.46 37918.54 2019-09-20 07:27:01.000 263 33828.77 331.54 17126.42 88888.00 2019-09-20 07:27:02.000 263 33828.80 331.58 17126.43 88888.00 2019-09-20 07:27:03.000 263 33828.83 331.60 17126.46 88888.00 2019-09-20 07:27:04.000 263 33828.80 331.56 17126.48 88888.00 2019-09-20 07:27:05.000 263 33828.77 331.54 17126.45 37918.67 2019-09-20 07:27:06.000 263 33828.82 331.54 17126.45 88888.00 2019-09-20 07:27:07.000 263 33828.84 331.58 17126.47 88888.00 2019-09-20 07:27:08.000 263 33828.86 331.58 17126.46 88888.00 2019-09-20 07:27:09.000 263 33828.85 331.57 17126.46 88888.00 2019-09-20 07:27:10.000 263 33828.80 331.55 17126.42 37918.64 2019-09-20 07:27:11.000 263 33828.80 331.55 17126.42 88888.00 2019-09-20 07:27:12.000 263 33828.78 331.58 17126.41 88888.00 2019-09-20 07:27:13.000 263 33828.78 331.59 17126.42 88888.00 2019-09-20 07:27:14.000 263 33828.78 331.59 17126.41 88888.00 2019-09-20 07:27:15.000 263 33828.79 331.56 17126.40 37918.62 2019-09-20 07:27:16.000 263 33828.81 331.57 17126.46 88888.00 2019-09-20 07:27:17.000 263 33828.81 331.55 17126.47 88888.00 2019-09-20 07:27:18.000 263 33828.77 331.55 17126.43 88888.00 2019-09-20 07:27:19.000 263 33828.79 331.56 17126.40 88888.00 2019-09-20 07:27:20.000 263 33828.82 331.55 17126.43 37918.54 2019-09-20 07:27:21.000 263 33828.78 331.58 17126.43 88888.00 2019-09-20 07:27:22.000 263 33828.77 331.58 17126.39 88888.00 2019-09-20 07:27:23.000 263 33828.78 331.63 17126.39 88888.00 2019-09-20 07:27:24.000 263 33828.79 331.62 17126.35 88888.00 2019-09-20 07:27:25.000 263 33828.81 331.64 17126.36 37918.48 2019-09-20 07:27:26.000 263 33828.75 331.57 17126.38 88888.00 2019-09-20 07:27:27.000 263 33828.73 331.61 17126.38 88888.00 2019-09-20 07:27:28.000 263 33828.74 331.61 17126.38 88888.00 2019-09-20 07:27:29.000 263 33828.71 331.62 17126.43 88888.00 2019-09-20 07:27:30.000 263 33828.71 331.64 17126.41 37918.55 2019-09-20 07:27:31.000 263 33828.70 331.61 17126.35 88888.00 2019-09-20 07:27:32.000 263 33828.66 331.62 17126.33 88888.00 2019-09-20 07:27:33.000 263 33828.67 331.68 17126.32 88888.00 2019-09-20 07:27:34.000 263 33828.68 331.67 17126.32 88888.00 2019-09-20 07:27:35.000 263 33828.65 331.69 17126.35 37918.45 2019-09-20 07:27:36.000 263 33828.64 331.68 17126.31 88888.00 2019-09-20 07:27:37.000 263 33828.62 331.67 17126.33 88888.00 2019-09-20 07:27:38.000 263 33828.60 331.68 17126.34 88888.00 2019-09-20 07:27:39.000 263 33828.60 331.72 17126.31 88888.00 2019-09-20 07:27:40.000 263 33828.59 331.73 17126.32 37918.44 2019-09-20 07:27:41.000 263 33828.58 331.74 17126.30 88888.00 2019-09-20 07:27:42.000 263 33828.57 331.76 17126.26 88888.00 2019-09-20 07:27:43.000 263 33828.58 331.79 17126.26 88888.00 2019-09-20 07:27:44.000 263 33828.57 331.79 17126.31 88888.00 2019-09-20 07:27:45.000 263 33828.55 331.81 17126.31 37918.41 2019-09-20 07:27:46.000 263 33828.56 331.87 17126.32 88888.00 2019-09-20 07:27:47.000 263 33828.58 331.84 17126.32 88888.00 2019-09-20 07:27:48.000 263 33828.52 331.85 17126.32 88888.00 2019-09-20 07:27:49.000 263 33828.49 331.88 17126.31 88888.00 2019-09-20 07:27:50.000 263 33828.48 331.87 17126.33 37918.40 2019-09-20 07:27:51.000 263 33828.49 331.86 17126.32 88888.00 2019-09-20 07:27:52.000 263 33828.43 331.88 17126.37 88888.00 2019-09-20 07:27:53.000 263 33828.44 331.89 17126.35 88888.00 2019-09-20 07:27:54.000 263 33828.46 331.89 17126.37 88888.00 2019-09-20 07:27:55.000 263 33828.41 331.89 17126.37 37918.32 2019-09-20 07:27:56.000 263 33828.40 331.90 17126.35 88888.00 2019-09-20 07:27:57.000 263 33828.44 331.93 17126.34 88888.00 2019-09-20 07:27:58.000 263 33828.44 331.98 17126.34 88888.00 2019-09-20 07:27:59.000 263 33828.43 331.96 17126.34 88888.00 2019-09-20 07:28:00.000 263 33828.41 331.99 17126.31 37918.36 2019-09-20 07:28:01.000 263 33828.42 332.04 17126.35 88888.00 2019-09-20 07:28:02.000 263 33828.41 332.03 17126.35 88888.00 2019-09-20 07:28:03.000 263 33828.41 332.04 17126.38 88888.00 2019-09-20 07:28:04.000 263 33828.42 332.01 17126.35 88888.00 2019-09-20 07:28:05.000 263 33828.40 331.99 17126.34 37918.29 2019-09-20 07:28:06.000 263 33828.41 331.99 17126.33 88888.00 2019-09-20 07:28:07.000 263 33828.42 332.02 17126.32 88888.00 2019-09-20 07:28:08.000 263 33828.41 332.00 17126.31 88888.00 2019-09-20 07:28:09.000 263 33828.37 332.02 17126.34 88888.00 2019-09-20 07:28:10.000 263 33828.40 332.05 17126.34 37918.26 2019-09-20 07:28:11.000 263 33828.41 332.09 17126.32 88888.00 2019-09-20 07:28:12.000 263 33828.41 332.11 17126.28 88888.00 2019-09-20 07:28:13.000 263 33828.40 332.11 17126.27 88888.00 2019-09-20 07:28:14.000 263 33828.40 332.10 17126.26 88888.00 2019-09-20 07:28:15.000 263 33828.39 332.13 17126.30 37918.25 2019-09-20 07:28:16.000 263 33828.40 332.12 17126.29 88888.00 2019-09-20 07:28:17.000 263 33828.37 332.13 17126.24 88888.00 2019-09-20 07:28:18.000 263 33828.39 332.18 17126.26 88888.00 2019-09-20 07:28:19.000 263 33828.39 332.23 17126.28 88888.00 2019-09-20 07:28:20.000 263 33828.36 332.20 17126.26 37918.25 2019-09-20 07:28:21.000 263 33828.35 332.20 17126.23 88888.00 2019-09-20 07:28:22.000 263 33828.34 332.23 17126.23 88888.00 2019-09-20 07:28:23.000 263 33828.34 332.23 17126.23 88888.00 2019-09-20 07:28:24.000 263 33828.33 332.23 17126.26 88888.00 2019-09-20 07:28:25.000 263 33828.34 332.28 17126.26 37918.21 2019-09-20 07:28:26.000 263 33828.32 332.28 17126.19 88888.00 2019-09-20 07:28:27.000 263 33828.31 332.29 17126.19 88888.00 2019-09-20 07:28:28.000 263 33828.31 332.29 17126.19 88888.00 2019-09-20 07:28:29.000 263 33828.34 332.32 17126.24 88888.00 2019-09-20 07:28:30.000 263 33828.30 332.32 17126.21 37918.29 2019-09-20 07:28:31.000 263 33828.26 332.33 17126.24 88888.00 2019-09-20 07:28:32.000 263 33828.31 332.38 17126.24 88888.00 2019-09-20 07:28:33.000 263 33828.31 332.39 17126.24 88888.00 2019-09-20 07:28:34.000 263 33828.29 332.38 17126.24 88888.00 2019-09-20 07:28:35.000 263 33828.28 332.40 17126.24 37918.19 2019-09-20 07:28:36.000 263 33828.29 332.42 17126.26 88888.00 2019-09-20 07:28:37.000 263 33828.31 332.42 17126.19 88888.00 2019-09-20 07:28:38.000 263 33828.29 332.41 17126.19 88888.00 2019-09-20 07:28:39.000 263 33828.33 332.42 17126.19 88888.00 2019-09-20 07:28:40.000 263 33828.31 332.40 17126.16 37918.16 2019-09-20 07:28:41.000 263 33828.30 332.41 17126.17 88888.00 2019-09-20 07:28:42.000 263 33828.30 332.42 17126.15 88888.00 2019-09-20 07:28:43.000 263 33828.31 332.40 17126.14 88888.00 2019-09-20 07:28:44.000 263 33828.28 332.44 17126.20 88888.00 2019-09-20 07:28:45.000 263 33828.29 332.45 17126.19 37918.12 2019-09-20 07:28:46.000 263 33828.26 332.48 17126.19 88888.00 2019-09-20 07:28:47.000 263 33828.29 332.48 17126.16 88888.00 2019-09-20 07:28:48.000 263 33828.31 332.49 17126.17 88888.00 2019-09-20 07:28:49.000 263 33828.28 332.50 17126.16 88888.00 2019-09-20 07:28:50.000 263 33828.28 332.48 17126.16 37918.12 2019-09-20 07:28:51.000 263 33828.30 332.46 17126.13 88888.00 2019-09-20 07:28:52.000 263 33828.32 332.48 17126.15 88888.00 2019-09-20 07:28:53.000 263 33828.30 332.48 17126.15 88888.00 2019-09-20 07:28:54.000 263 33828.30 332.53 17126.14 88888.00 2019-09-20 07:28:55.000 263 33828.31 332.57 17126.14 37918.12 2019-09-20 07:28:56.000 263 33828.30 332.55 17126.17 88888.00 2019-09-20 07:28:57.000 263 33828.32 332.51 17126.15 88888.00 2019-09-20 07:28:58.000 263 33828.34 332.48 17126.13 88888.00 2019-09-20 07:28:59.000 263 33828.39 332.49 17126.14 88888.00 2019-09-20 07:29:00.000 263 33828.41 332.49 17126.13 37918.18 2019-09-20 07:29:01.000 263 33828.39 332.54 17126.06 88888.00 2019-09-20 07:29:02.000 263 33828.43 332.48 17126.07 88888.00 2019-09-20 07:29:03.000 263 33828.41 332.51 17126.09 88888.00 2019-09-20 07:29:04.000 263 33828.40 332.50 17126.05 88888.00 2019-09-20 07:29:05.000 263 33828.44 332.48 17126.06 37918.08 2019-09-20 07:29:06.000 263 33828.44 332.49 17126.05 88888.00 2019-09-20 07:29:07.000 263 33828.48 332.51 17126.03 88888.00 2019-09-20 07:29:08.000 263 33828.46 332.52 17126.00 88888.00 2019-09-20 07:29:09.000 263 33828.45 332.53 17126.01 88888.00 2019-09-20 07:29:10.000 263 33828.45 332.55 17126.05 37918.24 2019-09-20 07:29:11.000 263 33828.47 332.56 17126.05 88888.00 2019-09-20 07:29:12.000 263 33828.45 332.57 17126.04 88888.00 2019-09-20 07:29:13.000 263 33828.45 332.60 17126.08 88888.00 2019-09-20 07:29:14.000 263 33828.51 332.59 17126.08 88888.00 2019-09-20 07:29:15.000 263 33828.51 332.57 17126.06 37918.14 2019-09-20 07:29:16.000 263 33828.52 332.54 17126.05 88888.00 2019-09-20 07:29:17.000 263 33828.50 332.57 17126.02 88888.00 2019-09-20 07:29:18.000 263 33828.49 332.56 17125.98 88888.00 2019-09-20 07:29:19.000 263 33828.49 332.60 17126.03 88888.00 2019-09-20 07:29:20.000 263 33828.53 332.60 17126.07 37918.24 2019-09-20 07:29:21.000 263 33828.55 332.61 17126.07 88888.00 2019-09-20 07:29:22.000 263 33828.57 332.63 17126.03 88888.00 2019-09-20 07:29:23.000 263 33828.55 332.61 17126.04 88888.00 2019-09-20 07:29:24.000 263 33828.54 332.57 17126.05 88888.00 2019-09-20 07:29:25.000 263 33828.57 332.63 17126.03 37918.34 2019-09-20 07:29:26.000 263 33828.56 332.63 17126.00 88888.00 2019-09-20 07:29:27.000 263 33828.58 332.60 17125.99 88888.00 2019-09-20 07:29:28.000 263 33828.57 332.61 17125.97 88888.00 2019-09-20 07:29:29.000 263 33828.58 332.66 17125.97 88888.00 2019-09-20 07:29:30.000 263 33828.58 332.65 17125.95 37918.38 2019-09-20 07:29:31.000 263 33828.62 332.62 17125.95 88888.00 2019-09-20 07:29:32.000 263 33828.61 332.68 17125.93 88888.00 2019-09-20 07:29:33.000 263 33828.60 332.66 17125.92 88888.00 2019-09-20 07:29:34.000 263 33828.57 332.65 17125.92 88888.00 2019-09-20 07:29:35.000 263 33828.59 332.68 17125.92 37918.34 2019-09-20 07:29:36.000 263 33828.60 332.68 17125.94 88888.00 2019-09-20 07:29:37.000 263 33828.61 332.70 17125.94 88888.00 2019-09-20 07:29:38.000 263 33828.60 332.67 17125.91 88888.00 2019-09-20 07:29:39.000 263 33828.59 332.70 17125.88 88888.00 2019-09-20 07:29:40.000 263 33828.58 332.71 17125.91 37918.31 2019-09-20 07:29:41.000 263 33828.60 332.69 17125.94 88888.00 2019-09-20 07:29:42.000 263 33828.58 332.69 17125.90 88888.00 2019-09-20 07:29:43.000 263 33828.57 332.68 17125.88 88888.00 2019-09-20 07:29:44.000 263 33828.60 332.67 17125.95 88888.00 2019-09-20 07:29:45.000 263 33828.61 332.71 17126.00 37918.22 2019-09-20 07:29:46.000 263 33828.64 332.74 17125.99 88888.00 2019-09-20 07:29:47.000 263 33828.60 332.77 17125.97 88888.00 2019-09-20 07:29:48.000 263 33828.57 332.77 17126.02 88888.00 2019-09-20 07:29:49.000 263 33828.55 332.76 17125.98 88888.00 2019-09-20 07:29:50.000 263 33828.55 332.73 17125.97 37918.24 2019-09-20 07:29:51.000 263 33828.55 332.81 17125.97 88888.00 2019-09-20 07:29:52.000 263 33828.54 332.79 17125.92 88888.00 2019-09-20 07:29:53.000 263 33828.50 332.77 17125.92 88888.00 2019-09-20 07:29:54.000 263 33828.50 332.77 17125.92 88888.00 2019-09-20 07:29:55.000 263 33828.51 332.78 17125.91 37918.20 2019-09-20 07:29:56.000 263 33828.49 332.80 17125.91 88888.00 2019-09-20 07:29:57.000 263 33828.49 332.83 17125.94 88888.00 2019-09-20 07:29:58.000 263 33828.48 332.82 17125.93 88888.00 2019-09-20 07:29:59.000 263 33828.45 332.80 17125.90 88888.00 2019-09-20 07:30:00.000 263 33828.44 332.84 17125.91 37918.23 2019-09-20 07:30:01.000 263 33828.43 332.88 17125.93 88888.00 2019-09-20 07:30:02.000 263 33828.43 332.88 17125.93 88888.00 2019-09-20 07:30:03.000 263 33828.44 332.89 17125.89 88888.00 2019-09-20 07:30:04.000 263 33828.40 332.89 17125.87 88888.00 2019-09-20 07:30:05.000 263 33828.43 332.89 17125.93 37918.17 2019-09-20 07:30:06.000 263 33828.42 332.88 17125.91 88888.00 2019-09-20 07:30:07.000 263 33828.39 332.89 17125.87 88888.00 2019-09-20 07:30:08.000 263 33828.35 332.89 17125.88 88888.00 2019-09-20 07:30:09.000 263 33828.38 332.92 17125.91 88888.00 2019-09-20 07:30:10.000 263 33828.39 332.96 17125.95 37918.01 2019-09-20 07:30:11.000 263 33828.41 332.95 17125.94 88888.00 2019-09-20 07:30:12.000 263 33828.41 332.96 17125.95 88888.00 2019-09-20 07:30:13.000 263 33828.37 332.99 17125.92 88888.00 2019-09-20 07:30:14.000 263 33828.34 333.00 17125.89 88888.00 2019-09-20 07:30:15.000 263 33828.35 333.00 17125.90 37918.12 2019-09-20 07:30:16.000 263 33828.34 332.99 17125.88 88888.00 2019-09-20 07:30:17.000 263 33828.34 333.01 17125.87 88888.00 2019-09-20 07:30:18.000 263 33828.38 333.01 17125.87 88888.00 2019-09-20 07:30:19.000 263 33828.41 332.97 17125.87 88888.00 2019-09-20 07:30:20.000 263 33828.39 332.96 17125.91 37918.09 2019-09-20 07:30:21.000 263 33828.38 332.99 17125.96 88888.00 2019-09-20 07:30:22.000 263 33828.40 332.96 17125.94 88888.00 2019-09-20 07:30:23.000 263 33828.39 332.95 17125.93 88888.00 2019-09-20 07:30:24.000 263 33828.37 332.95 17125.93 88888.00 2019-09-20 07:30:25.000 263 33828.37 332.94 17125.93 37918.13 2019-09-20 07:30:26.000 263 33828.34 332.93 17125.95 88888.00 2019-09-20 07:30:27.000 263 33828.36 332.92 17125.91 88888.00 2019-09-20 07:30:28.000 263 33828.38 332.94 17125.90 88888.00 2019-09-20 07:30:29.000 263 33828.40 332.92 17125.90 88888.00 2019-09-20 07:30:30.000 263 33828.38 332.93 17125.92 37918.07 2019-09-20 07:30:31.000 263 33828.38 332.92 17125.92 88888.00 2019-09-20 07:30:32.000 263 33828.40 332.90 17125.88 88888.00 2019-09-20 07:30:33.000 263 33828.39 332.91 17125.89 88888.00 2019-09-20 07:30:34.000 263 33828.40 332.93 17125.91 88888.00 2019-09-20 07:30:35.000 263 33828.39 332.94 17125.90 37918.07 2019-09-20 07:30:36.000 263 33828.40 332.95 17125.85 88888.00 2019-09-20 07:30:37.000 263 33828.40 332.98 17125.85 88888.00 2019-09-20 07:30:38.000 263 33828.37 332.94 17125.85 88888.00 2019-09-20 07:30:39.000 263 33828.36 332.98 17125.85 88888.00 2019-09-20 07:30:40.000 263 33828.37 332.98 17125.84 37918.11 2019-09-20 07:30:41.000 263 33828.38 332.93 17125.87 88888.00 2019-09-20 07:30:42.000 263 33828.39 332.96 17125.86 88888.00 2019-09-20 07:30:43.000 263 33828.41 332.98 17125.83 88888.00 2019-09-20 07:30:44.000 263 33828.38 332.96 17125.81 88888.00 2019-09-20 07:30:45.000 263 33828.40 332.97 17125.83 37918.07 2019-09-20 07:30:46.000 263 33828.41 332.96 17125.86 88888.00 2019-09-20 07:30:47.000 263 33828.44 332.93 17125.80 88888.00 2019-09-20 07:30:48.000 263 33828.42 332.98 17125.78 88888.00 2019-09-20 07:30:49.000 263 33828.42 333.02 17125.81 88888.00 2019-09-20 07:30:50.000 263 33828.44 333.04 17125.83 37918.10 2019-09-20 07:30:51.000 263 33828.42 333.03 17125.82 88888.00 2019-09-20 07:30:52.000 263 33828.43 333.04 17125.82 88888.00 2019-09-20 07:30:53.000 263 33828.40 333.05 17125.80 88888.00 2019-09-20 07:30:54.000 263 33828.41 333.09 17125.83 88888.00 2019-09-20 07:30:55.000 263 33828.37 333.07 17125.86 37918.11 2019-09-20 07:30:56.000 263 33828.36 333.08 17125.78 88888.00 2019-09-20 07:30:57.000 263 33828.38 333.04 17125.78 88888.00 2019-09-20 07:30:58.000 263 33828.41 333.05 17125.83 88888.00 2019-09-20 07:30:59.000 263 33828.40 333.05 17125.86 88888.00 2019-09-20 07:31:00.000 263 33828.39 333.08 17125.85 37917.99 2019-09-20 07:31:01.000 263 33828.42 333.09 17125.85 88888.00 2019-09-20 07:31:02.000 263 33828.44 333.11 17125.83 88888.00 2019-09-20 07:31:03.000 263 33828.42 333.10 17125.77 88888.00 2019-09-20 07:31:04.000 263 33828.40 333.12 17125.75 88888.00 2019-09-20 07:31:05.000 263 33828.41 333.09 17125.75 37918.06 2019-09-20 07:31:06.000 263 33828.43 333.09 17125.72 88888.00 2019-09-20 07:31:07.000 263 33828.42 333.08 17125.73 88888.00 2019-09-20 07:31:08.000 263 33828.40 333.08 17125.75 88888.00 2019-09-20 07:31:09.000 263 33828.42 333.06 17125.77 88888.00 2019-09-20 07:31:10.000 263 33828.46 333.07 17125.77 37918.14 2019-09-20 07:31:11.000 263 33828.44 333.04 17125.78 88888.00 2019-09-20 07:31:12.000 263 33828.43 333.03 17125.78 88888.00 2019-09-20 07:31:13.000 263 33828.43 333.01 17125.75 88888.00 2019-09-20 07:31:14.000 263 33828.41 333.05 17125.71 88888.00 2019-09-20 07:31:15.000 263 33828.41 333.05 17125.76 37918.04 2019-09-20 07:31:16.000 263 33828.39 333.05 17125.75 88888.00 2019-09-20 07:31:17.000 263 33828.40 333.09 17125.75 88888.00 2019-09-20 07:31:18.000 263 33828.43 333.07 17125.73 88888.00 2019-09-20 07:31:19.000 263 33828.41 333.03 17125.72 88888.00 2019-09-20 07:31:20.000 263 33828.41 333.03 17125.73 37918.07 2019-09-20 07:31:21.000 263 33828.44 333.02 17125.69 88888.00 2019-09-20 07:31:22.000 263 33828.46 333.00 17125.68 88888.00 2019-09-20 07:31:23.000 263 33828.47 333.00 17125.67 88888.00 2019-09-20 07:31:24.000 263 33828.48 333.06 17125.70 88888.00 2019-09-20 07:31:25.000 263 33828.51 333.07 17125.69 37918.03 2019-09-20 07:31:26.000 263 33828.48 333.06 17125.68 88888.00 2019-09-20 07:31:27.000 263 33828.47 333.06 17125.70 88888.00 2019-09-20 07:31:28.000 263 33828.47 333.08 17125.65 88888.00 2019-09-20 07:31:29.000 263 33828.49 333.07 17125.61 88888.00 2019-09-20 07:31:30.000 263 33828.46 333.10 17125.60 37917.97 2019-09-20 07:31:31.000 263 33828.43 333.12 17125.64 88888.00 2019-09-20 07:31:32.000 263 33828.40 333.11 17125.63 88888.00 2019-09-20 07:31:33.000 263 33828.42 333.12 17125.66 88888.00 2019-09-20 07:31:34.000 263 33828.42 333.13 17125.66 88888.00 2019-09-20 07:31:35.000 263 33828.39 333.14 17125.67 37918.04 2019-09-20 07:31:36.000 263 33828.42 333.14 17125.71 88888.00 2019-09-20 07:31:37.000 263 33828.43 333.13 17125.67 88888.00 2019-09-20 07:31:38.000 263 33828.47 333.12 17125.67 88888.00 2019-09-20 07:31:39.000 263 33828.51 333.13 17125.67 88888.00 2019-09-20 07:31:40.000 263 33828.49 333.16 17125.63 37917.96 2019-09-20 07:31:41.000 263 33828.50 333.18 17125.57 88888.00 2019-09-20 07:31:42.000 263 33828.49 333.19 17125.57 88888.00 2019-09-20 07:31:43.000 263 33828.50 333.20 17125.57 88888.00 2019-09-20 07:31:44.000 263 33828.51 333.18 17125.63 88888.00 2019-09-20 07:31:45.000 263 33828.48 333.22 17125.61 37918.03 2019-09-20 07:31:46.000 263 33828.50 333.24 17125.61 88888.00 2019-09-20 07:31:47.000 263 33828.46 333.24 17125.62 88888.00 2019-09-20 07:31:48.000 263 33828.45 333.23 17125.64 88888.00 2019-09-20 07:31:49.000 263 33828.45 333.25 17125.63 88888.00 2019-09-20 07:31:50.000 263 33828.46 333.26 17125.61 37918.09 2019-09-20 07:31:51.000 263 33828.46 333.25 17125.54 88888.00 2019-09-20 07:31:52.000 263 33828.49 333.22 17125.55 88888.00 2019-09-20 07:31:53.000 263 33828.50 333.18 17125.60 88888.00 2019-09-20 07:31:54.000 263 33828.48 333.20 17125.62 88888.00 2019-09-20 07:31:55.000 263 33828.47 333.20 17125.61 37918.06 2019-09-20 07:31:56.000 263 33828.47 333.19 17125.60 88888.00 2019-09-20 07:31:57.000 263 33828.46 333.22 17125.57 88888.00 2019-09-20 07:31:58.000 263 33828.52 333.23 17125.52 88888.00 2019-09-20 07:31:59.000 263 33828.53 333.22 17125.53 88888.00 2019-09-20 07:32:00.000 263 33828.52 333.26 17125.52 37918.13 2019-09-20 07:32:01.000 263 33828.51 333.25 17125.55 88888.00 2019-09-20 07:32:02.000 263 33828.50 333.25 17125.55 88888.00 2019-09-20 07:32:03.000 263 33828.54 333.26 17125.54 88888.00 2019-09-20 07:32:04.000 263 33828.51 333.28 17125.55 88888.00 2019-09-20 07:32:05.000 263 33828.54 333.27 17125.53 37918.11 2019-09-20 07:32:06.000 263 33828.54 333.28 17125.51 88888.00 2019-09-20 07:32:07.000 263 33828.55 333.29 17125.52 88888.00 2019-09-20 07:32:08.000 263 33828.58 333.34 17125.55 88888.00 2019-09-20 07:32:09.000 263 33828.56 333.38 17125.57 88888.00 2019-09-20 07:32:10.000 263 33828.54 333.37 17125.58 37918.06 2019-09-20 07:32:11.000 263 33828.54 333.39 17125.61 88888.00 2019-09-20 07:32:12.000 263 33828.54 333.42 17125.57 88888.00 2019-09-20 07:32:13.000 263 33828.55 333.46 17125.58 88888.00 2019-09-20 07:32:14.000 263 33828.52 333.49 17125.60 88888.00 2019-09-20 07:32:15.000 263 33828.53 333.47 17125.62 37918.03 2019-09-20 07:32:16.000 263 33828.54 333.41 17125.61 88888.00 2019-09-20 07:32:17.000 263 33828.54 333.42 17125.61 88888.00 2019-09-20 07:32:18.000 263 33828.51 333.45 17125.57 88888.00 2019-09-20 07:32:19.000 263 33828.48 333.47 17125.55 88888.00 2019-09-20 07:32:20.000 263 33828.49 333.42 17125.56 37918.01 2019-09-20 07:32:21.000 263 33828.54 333.42 17125.55 88888.00 2019-09-20 07:32:22.000 263 33828.48 333.43 17125.55 88888.00 2019-09-20 07:32:23.000 263 33828.47 333.46 17125.54 88888.00 2019-09-20 07:32:24.000 263 33828.47 333.47 17125.51 88888.00 2019-09-20 07:32:25.000 263 33828.50 333.46 17125.50 37917.97 2019-09-20 07:32:26.000 263 33828.51 333.47 17125.46 88888.00 2019-09-20 07:32:27.000 263 33828.46 333.47 17125.47 88888.00 2019-09-20 07:32:28.000 263 33828.47 333.44 17125.47 88888.00 2019-09-20 07:32:29.000 263 33828.50 333.41 17125.45 88888.00 2019-09-20 07:32:30.000 263 33828.50 333.40 17125.46 37917.92 2019-09-20 07:32:31.000 263 33828.48 333.40 17125.47 88888.00 2019-09-20 07:32:32.000 263 33828.47 333.48 17125.48 88888.00 2019-09-20 07:32:33.000 263 33828.50 333.51 17125.45 88888.00 2019-09-20 07:32:34.000 263 33828.52 333.55 17125.43 88888.00 2019-09-20 07:32:35.000 263 33828.47 333.50 17125.46 37917.91 2019-09-20 07:32:36.000 263 33828.48 333.44 17125.44 88888.00 2019-09-20 07:32:37.000 263 33828.49 333.46 17125.42 88888.00 2019-09-20 07:32:38.000 263 33828.49 333.47 17125.42 88888.00 2019-09-20 07:32:39.000 263 33828.49 333.50 17125.45 88888.00 2019-09-20 07:32:40.000 263 33828.47 333.49 17125.43 37917.85 2019-09-20 07:32:41.000 263 33828.49 333.50 17125.45 88888.00 2019-09-20 07:32:42.000 263 33828.51 333.49 17125.45 88888.00 2019-09-20 07:32:43.000 263 33828.52 333.45 17125.42 88888.00 2019-09-20 07:32:44.000 263 33828.53 333.43 17125.40 88888.00 2019-09-20 07:32:45.000 263 33828.52 333.42 17125.38 37917.90 2019-09-20 07:32:46.000 263 33828.51 333.41 17125.41 88888.00 2019-09-20 07:32:47.000 263 33828.52 333.41 17125.42 88888.00 2019-09-20 07:32:48.000 263 33828.50 333.43 17125.42 88888.00 2019-09-20 07:32:49.000 263 33828.53 333.43 17125.37 88888.00 2019-09-20 07:32:50.000 263 33828.55 333.45 17125.35 37918.00 2019-09-20 07:32:51.000 263 33828.53 333.45 17125.37 88888.00 2019-09-20 07:32:52.000 263 33828.53 333.41 17125.33 88888.00 2019-09-20 07:32:53.000 263 33828.49 333.40 17125.29 88888.00 2019-09-20 07:32:54.000 263 33828.52 333.38 17125.32 88888.00 2019-09-20 07:32:55.000 263 33828.57 333.40 17125.31 37917.98 2019-09-20 07:32:56.000 263 33828.54 333.41 17125.33 88888.00 2019-09-20 07:32:57.000 263 33828.55 333.46 17125.35 88888.00 2019-09-20 07:32:58.000 263 33828.56 333.46 17125.35 88888.00 2019-09-20 07:32:59.000 263 33828.55 333.46 17125.33 88888.00 2019-09-20 07:33:00.000 263 33828.57 333.51 17125.30 37917.96 2019-09-20 07:33:01.000 263 33828.58 333.51 17125.36 88888.00 2019-09-20 07:33:02.000 263 33828.59 333.49 17125.36 88888.00 2019-09-20 07:33:03.000 263 33828.58 333.49 17125.32 88888.00 2019-09-20 07:33:04.000 263 33828.59 333.46 17125.32 88888.00 2019-09-20 07:33:05.000 263 33828.58 333.48 17125.37 37918.00 2019-09-20 07:33:06.000 263 33828.58 333.50 17125.36 88888.00 2019-09-20 07:33:07.000 263 33828.58 333.50 17125.40 88888.00 2019-09-20 07:33:08.000 263 33828.60 333.52 17125.39 88888.00 2019-09-20 07:33:09.000 263 33828.59 333.52 17125.37 88888.00 2019-09-20 07:33:10.000 263 33828.56 333.54 17125.35 37917.88 2019-09-20 07:33:11.000 263 33828.58 333.54 17125.34 88888.00 2019-09-20 07:33:12.000 263 33828.59 333.46 17125.36 88888.00 2019-09-20 07:33:13.000 263 33828.61 333.48 17125.36 88888.00 2019-09-20 07:33:14.000 263 33828.61 333.48 17125.33 88888.00 2019-09-20 07:33:15.000 263 33828.67 333.47 17125.33 37918.01 2019-09-20 07:33:16.000 263 33828.69 333.42 17125.30 88888.00 2019-09-20 07:33:17.000 263 33828.67 333.48 17125.29 88888.00 2019-09-20 07:33:18.000 263 33828.69 333.49 17125.36 88888.00 2019-09-20 07:33:19.000 263 33828.76 333.47 17125.34 88888.00 2019-09-20 07:33:20.000 263 33828.78 333.46 17125.32 37918.04 2019-09-20 07:33:21.000 263 33828.77 333.51 17125.32 88888.00 2019-09-20 07:33:22.000 263 33828.76 333.53 17125.28 88888.00 2019-09-20 07:33:23.000 263 33828.78 333.53 17125.31 88888.00 2019-09-20 07:33:24.000 263 33828.77 333.47 17125.35 88888.00 2019-09-20 07:33:25.000 263 33828.74 333.46 17125.31 37918.12 2019-09-20 07:33:26.000 263 33828.74 333.52 17125.26 88888.00 2019-09-20 07:33:27.000 263 33828.76 333.52 17125.31 88888.00 2019-09-20 07:33:28.000 263 33828.74 333.50 17125.27 88888.00 2019-09-20 07:33:29.000 263 33828.74 333.53 17125.24 88888.00 2019-09-20 07:33:30.000 263 33828.76 333.52 17125.26 37918.17 2019-09-20 07:33:31.000 263 33828.76 333.52 17125.25 88888.00 2019-09-20 07:33:32.000 263 33828.76 333.55 17125.25 88888.00 2019-09-20 07:33:33.000 263 33828.79 333.59 17125.29 88888.00 2019-09-20 07:33:34.000 263 33828.82 333.58 17125.28 88888.00 2019-09-20 07:33:35.000 263 33828.81 333.60 17125.28 37918.11 2019-09-20 07:33:36.000 263 33828.80 333.58 17125.29 88888.00 2019-09-20 07:33:37.000 263 33828.80 333.60 17125.30 88888.00 2019-09-20 07:33:38.000 263 33828.76 333.59 17125.27 88888.00 2019-09-20 07:33:39.000 263 33828.79 333.57 17125.22 88888.00 2019-09-20 07:33:40.000 263 33828.80 333.54 17125.23 37918.10 2019-09-20 07:33:41.000 263 33828.77 333.58 17125.23 88888.00 2019-09-20 07:33:42.000 263 33828.80 333.56 17125.22 88888.00 2019-09-20 07:33:43.000 263 33828.82 333.55 17125.22 88888.00 2019-09-20 07:33:44.000 263 33828.83 333.53 17125.22 88888.00 2019-09-20 07:33:45.000 263 33828.79 333.58 17125.19 37918.15 2019-09-20 07:33:46.000 263 33828.79 333.60 17125.20 88888.00 2019-09-20 07:33:47.000 263 33828.81 333.59 17125.26 88888.00 2019-09-20 07:33:48.000 263 33828.82 333.59 17125.20 88888.00 2019-09-20 07:33:49.000 263 33828.82 333.61 17125.17 88888.00 2019-09-20 07:33:50.000 263 33828.81 333.60 17125.18 37918.11 2019-09-20 07:33:51.000 263 33828.83 333.60 17125.24 88888.00 2019-09-20 07:33:52.000 263 33828.85 333.57 17125.22 88888.00 2019-09-20 07:33:53.000 263 33828.86 333.62 17125.23 88888.00 2019-09-20 07:33:54.000 263 33828.86 333.63 17125.22 88888.00 2019-09-20 07:33:55.000 263 33828.87 333.65 17125.22 37918.05 2019-09-20 07:33:56.000 263 33828.88 333.62 17125.19 88888.00 2019-09-20 07:33:57.000 263 33828.87 333.65 17125.18 88888.00 2019-09-20 07:33:58.000 263 33828.88 333.63 17125.20 88888.00 2019-09-20 07:33:59.000 263 33828.87 333.60 17125.21 88888.00 2019-09-20 07:34:00.000 263 33828.85 333.60 17125.21 37918.17 2019-09-20 07:34:01.000 263 33828.88 333.63 17125.16 88888.00 2019-09-20 07:34:02.000 263 33828.89 333.62 17125.18 88888.00 2019-09-20 07:34:03.000 263 33828.86 333.65 17125.18 88888.00 2019-09-20 07:34:04.000 263 33828.86 333.63 17125.15 88888.00 2019-09-20 07:34:05.000 263 33828.86 333.64 17125.17 37918.12 2019-09-20 07:34:06.000 263 33828.86 333.64 17125.19 88888.00 2019-09-20 07:34:07.000 263 33828.88 333.64 17125.21 88888.00 2019-09-20 07:34:08.000 263 33828.82 333.61 17125.20 88888.00 2019-09-20 07:34:09.000 263 33828.82 333.63 17125.18 88888.00 2019-09-20 07:34:10.000 263 33828.83 333.62 17125.11 37918.05 2019-09-20 07:34:11.000 263 33828.86 333.69 17125.13 88888.00 2019-09-20 07:34:12.000 263 33828.85 333.65 17125.11 88888.00 2019-09-20 07:34:13.000 263 33828.86 333.64 17125.08 88888.00 2019-09-20 07:34:14.000 263 33828.88 333.64 17125.09 88888.00 2019-09-20 07:34:15.000 263 33828.88 333.63 17125.09 37918.11 2019-09-20 07:34:16.000 263 33828.87 333.59 17125.09 88888.00 2019-09-20 07:34:17.000 263 33828.87 333.56 17125.11 88888.00 2019-09-20 07:34:18.000 263 33828.85 333.58 17125.15 88888.00 2019-09-20 07:34:19.000 263 33828.85 333.59 17125.18 88888.00 2019-09-20 07:34:20.000 263 33828.85 333.59 17125.19 37918.13 2019-09-20 07:34:21.000 263 33828.85 333.59 17125.14 88888.00 2019-09-20 07:34:22.000 263 33828.84 333.57 17125.12 88888.00 2019-09-20 07:34:23.000 263 33828.81 333.58 17125.09 88888.00 2019-09-20 07:34:24.000 263 33828.81 333.62 17125.08 88888.00 2019-09-20 07:34:25.000 263 33828.83 333.66 17125.09 37918.04 2019-09-20 07:34:26.000 263 33828.83 333.64 17125.10 88888.00 2019-09-20 07:34:27.000 263 33828.83 333.62 17125.12 88888.00 2019-09-20 07:34:28.000 263 33828.81 333.64 17125.08 88888.00 2019-09-20 07:34:29.000 263 33828.82 333.66 17125.03 88888.00 2019-09-20 07:34:30.000 263 33828.84 333.67 17125.03 37918.08 2019-09-20 07:34:31.000 263 33828.85 333.68 17125.07 88888.00 2019-09-20 07:34:32.000 263 33828.88 333.71 17125.07 88888.00 2019-09-20 07:34:33.000 263 33828.88 333.72 17125.07 88888.00 2019-09-20 07:34:34.000 263 33828.84 333.69 17125.07 88888.00 2019-09-20 07:34:35.000 263 33828.86 333.68 17125.07 37918.06 2019-09-20 07:34:36.000 263 33828.85 333.66 17125.05 88888.00 2019-09-20 07:34:37.000 263 33828.89 333.65 17125.06 88888.00 2019-09-20 07:34:38.000 263 33828.86 333.66 17125.07 88888.00 2019-09-20 07:34:39.000 263 33828.88 333.70 17125.05 88888.00 2019-09-20 07:34:40.000 263 33828.86 333.69 17125.04 37918.07 2019-09-20 07:34:41.000 263 33828.86 333.66 17125.04 88888.00 2019-09-20 07:34:42.000 263 33828.88 333.63 17125.01 88888.00 2019-09-20 07:34:43.000 263 33828.88 333.65 17124.99 88888.00 2019-09-20 07:34:44.000 263 33828.88 333.64 17125.01 88888.00 2019-09-20 07:34:45.000 263 33828.90 333.65 17125.03 37918.05 2019-09-20 07:34:46.000 263 33828.90 333.69 17124.98 88888.00 2019-09-20 07:34:47.000 263 33828.90 333.69 17125.01 88888.00 2019-09-20 07:34:48.000 263 33828.90 333.67 17124.97 88888.00 2019-09-20 07:34:49.000 263 33828.91 333.67 17124.94 88888.00 2019-09-20 07:34:50.000 263 33828.93 333.67 17124.93 37917.99 2019-09-20 07:34:51.000 263 33828.96 333.63 17124.95 88888.00 2019-09-20 07:34:52.000 263 33828.98 333.64 17124.99 88888.00 2019-09-20 07:34:53.000 263 33828.96 333.64 17124.99 88888.00 2019-09-20 07:34:54.000 263 33828.98 333.66 17125.00 88888.00 2019-09-20 07:34:55.000 263 33828.98 333.63 17125.01 37918.16 2019-09-20 07:34:56.000 263 33828.95 333.63 17124.97 88888.00 2019-09-20 07:34:57.000 263 33828.92 333.64 17124.92 88888.00 2019-09-20 07:34:58.000 263 33828.95 333.63 17124.86 88888.00 2019-09-20 07:34:59.000 263 33828.99 333.64 17124.92 88888.00 2019-09-20 07:35:00.000 263 33829.01 333.64 17124.96 37918.12 2019-09-20 07:35:01.000 263 33828.99 333.65 17124.96 88888.00 2019-09-20 07:35:02.000 263 33829.00 333.64 17124.94 88888.00 2019-09-20 07:35:03.000 263 33829.01 333.62 17124.92 88888.00 2019-09-20 07:35:04.000 263 33829.02 333.56 17124.93 88888.00 2019-09-20 07:35:05.000 263 33829.03 333.55 17124.92 37918.13 2019-09-20 07:35:06.000 263 33829.02 333.58 17124.92 88888.00 2019-09-20 07:35:07.000 263 33829.08 333.58 17124.88 88888.00 2019-09-20 07:35:08.000 263 33829.10 333.57 17124.88 88888.00 2019-09-20 07:35:09.000 263 33829.07 333.58 17124.89 88888.00 2019-09-20 07:35:10.000 263 33829.03 333.58 17124.90 37918.27 2019-09-20 07:35:11.000 263 33829.07 333.58 17124.88 88888.00 2019-09-20 07:35:12.000 263 33829.07 333.57 17124.87 88888.00 2019-09-20 07:35:13.000 263 33829.07 333.59 17124.87 88888.00 2019-09-20 07:35:14.000 263 33829.07 333.63 17124.92 88888.00 2019-09-20 07:35:15.000 263 33829.12 333.62 17124.91 37918.24 2019-09-20 07:35:16.000 263 33829.14 333.60 17124.89 88888.00 2019-09-20 07:35:17.000 263 33829.14 333.62 17124.91 88888.00 2019-09-20 07:35:18.000 263 33829.14 333.59 17124.87 88888.00 2019-09-20 07:35:19.000 263 33829.15 333.59 17124.86 88888.00 2019-09-20 07:35:20.000 263 33829.14 333.60 17124.86 37918.28 2019-09-20 07:35:21.000 263 33829.12 333.58 17124.82 88888.00 2019-09-20 07:35:22.000 263 33829.12 333.58 17124.82 88888.00 2019-09-20 07:35:23.000 263 33829.13 333.58 17124.83 88888.00 2019-09-20 07:35:24.000 263 33829.14 333.60 17124.83 88888.00 2019-09-20 07:35:25.000 263 33829.13 333.60 17124.81 37918.28 2019-09-20 07:35:26.000 263 33829.14 333.62 17124.79 88888.00 2019-09-20 07:35:27.000 263 33829.14 333.60 17124.80 88888.00 2019-09-20 07:35:28.000 263 33829.12 333.62 17124.80 88888.00 2019-09-20 07:35:29.000 263 33829.12 333.64 17124.81 88888.00 2019-09-20 07:35:30.000 263 33829.15 333.65 17124.79 37918.24 2019-09-20 07:35:31.000 263 33829.17 333.69 17124.78 88888.00 2019-09-20 07:35:32.000 263 33829.12 333.67 17124.78 88888.00 2019-09-20 07:35:33.000 263 33829.12 333.69 17124.80 88888.00 2019-09-20 07:35:34.000 263 33829.10 333.71 17124.79 88888.00 2019-09-20 07:35:35.000 263 33829.10 333.70 17124.78 37918.19 2019-09-20 07:35:36.000 263 33829.12 333.75 17124.79 88888.00 2019-09-20 07:35:37.000 263 33829.13 333.76 17124.80 88888.00 2019-09-20 07:35:38.000 263 33829.10 333.72 17124.78 88888.00 2019-09-20 07:35:39.000 263 33829.12 333.71 17124.76 88888.00 2019-09-20 07:35:40.000 263 33829.11 333.74 17124.78 37918.11 2019-09-20 07:35:41.000 263 33829.10 333.75 17124.77 88888.00 2019-09-20 07:35:42.000 263 33829.10 333.71 17124.76 88888.00 2019-09-20 07:35:43.000 263 33829.11 333.69 17124.77 88888.00 2019-09-20 07:35:44.000 263 33829.16 333.73 17124.76 88888.00 2019-09-20 07:35:45.000 263 33829.19 333.74 17124.74 37918.20 2019-09-20 07:35:46.000 263 33829.13 333.73 17124.75 88888.00 2019-09-20 07:35:47.000 263 33829.12 333.69 17124.75 88888.00 2019-09-20 07:35:48.000 263 33829.11 333.67 17124.74 88888.00 2019-09-20 07:35:49.000 263 33829.14 333.67 17124.74 88888.00 2019-09-20 07:35:50.000 263 33829.19 333.66 17124.71 37918.19 2019-09-20 07:35:51.000 263 33829.20 333.67 17124.69 88888.00 2019-09-20 07:35:52.000 263 33829.16 333.68 17124.72 88888.00 2019-09-20 07:35:53.000 263 33829.15 333.68 17124.71 88888.00 2019-09-20 07:35:54.000 263 33829.14 333.68 17124.69 88888.00 2019-09-20 07:35:55.000 263 33829.16 333.73 17124.69 37918.23 2019-09-20 07:35:56.000 263 33829.17 333.71 17124.71 88888.00 2019-09-20 07:35:57.000 263 33829.13 333.68 17124.72 88888.00 2019-09-20 07:35:58.000 263 33829.13 333.70 17124.71 88888.00 2019-09-20 07:35:59.000 263 33829.16 333.69 17124.71 88888.00 2019-09-20 07:36:00.000 263 33829.17 333.67 17124.69 37918.27 2019-09-20 07:36:01.000 263 33829.19 333.66 17124.70 88888.00 2019-09-20 07:36:02.000 263 33829.20 333.66 17124.67 88888.00 2019-09-20 07:36:03.000 263 33829.16 333.65 17124.69 88888.00 2019-09-20 07:36:04.000 263 33829.16 333.67 17124.70 88888.00 2019-09-20 07:36:05.000 263 33829.17 333.66 17124.71 37918.27 2019-09-20 07:36:06.000 263 33829.17 333.65 17124.69 88888.00 2019-09-20 07:36:07.000 263 33829.18 333.65 17124.70 88888.00 2019-09-20 07:36:08.000 263 33829.21 333.69 17124.72 88888.00 2019-09-20 07:36:09.000 263 33829.25 333.69 17124.68 88888.00 2019-09-20 07:36:10.000 263 33829.27 333.74 17124.63 37918.26 2019-09-20 07:36:11.000 263 33829.27 333.74 17124.67 88888.00 2019-09-20 07:36:12.000 263 33829.26 333.67 17124.67 88888.00 2019-09-20 07:36:13.000 263 33829.21 333.64 17124.62 88888.00 2019-09-20 07:36:14.000 263 33829.20 333.64 17124.57 88888.00 2019-09-20 07:36:15.000 263 33829.22 333.69 17124.57 37918.13 2019-09-20 07:36:16.000 263 33829.25 333.68 17124.60 88888.00 2019-09-20 07:36:17.000 263 33829.24 333.68 17124.59 88888.00 2019-09-20 07:36:18.000 263 33829.21 333.63 17124.58 88888.00 2019-09-20 07:36:19.000 263 33829.19 333.62 17124.61 88888.00 2019-09-20 07:36:20.000 263 33829.20 333.62 17124.63 37918.17 2019-09-20 07:36:21.000 263 33829.20 333.64 17124.64 88888.00 2019-09-20 07:36:22.000 263 33829.21 333.64 17124.62 88888.00 2019-09-20 07:36:23.000 263 33829.20 333.63 17124.57 88888.00 2019-09-20 07:36:24.000 263 33829.19 333.67 17124.58 88888.00 2019-09-20 07:36:25.000 263 33829.21 333.71 17124.56 37918.20 2019-09-20 07:36:26.000 263 33829.21 333.71 17124.54 88888.00 2019-09-20 07:36:27.000 263 33829.19 333.66 17124.49 88888.00 2019-09-20 07:36:28.000 263 33829.17 333.65 17124.52 88888.00 2019-09-20 07:36:29.000 263 33829.22 333.70 17124.59 88888.00 2019-09-20 07:36:30.000 263 33829.23 333.70 17124.56 37918.16 2019-09-20 07:36:31.000 263 33829.20 333.68 17124.55 88888.00 2019-09-20 07:36:32.000 263 33829.19 333.65 17124.54 88888.00 2019-09-20 07:36:33.000 263 33829.21 333.66 17124.54 88888.00 2019-09-20 07:36:34.000 263 33829.19 333.66 17124.58 88888.00 2019-09-20 07:36:35.000 263 33829.18 333.65 17124.60 37918.20 2019-09-20 07:36:36.000 263 33829.20 333.64 17124.57 88888.00 2019-09-20 07:36:37.000 263 33829.20 333.61 17124.58 88888.00 2019-09-20 07:36:38.000 263 33829.17 333.62 17124.58 88888.00 2019-09-20 07:36:39.000 263 33829.13 333.67 17124.59 88888.00 2019-09-20 07:36:40.000 263 33829.11 333.69 17124.59 37918.11 2019-09-20 07:36:41.000 263 33829.17 333.71 17124.59 88888.00 2019-09-20 07:36:42.000 263 33829.14 333.67 17124.59 88888.00 2019-09-20 07:36:43.000 263 33829.13 333.63 17124.56 88888.00 2019-09-20 07:36:44.000 263 33829.13 333.60 17124.59 88888.00 2019-09-20 07:36:45.000 263 33829.15 333.59 17124.54 37918.08 2019-09-20 07:36:46.000 263 33829.14 333.58 17124.52 88888.00 2019-09-20 07:36:47.000 263 33829.15 333.61 17124.51 88888.00 2019-09-20 07:36:48.000 263 33829.17 333.59 17124.52 88888.00 2019-09-20 07:36:49.000 263 33829.17 333.60 17124.50 88888.00 2019-09-20 07:36:50.000 263 33829.20 333.63 17124.51 37918.17 2019-09-20 07:36:51.000 263 33829.24 333.66 17124.49 88888.00 2019-09-20 07:36:52.000 263 33829.21 333.65 17124.52 88888.00 2019-09-20 07:36:53.000 263 33829.18 333.66 17124.54 88888.00 2019-09-20 07:36:54.000 263 33829.20 333.65 17124.53 88888.00 2019-09-20 07:36:55.000 263 33829.22 333.63 17124.53 37918.15 2019-09-20 07:36:56.000 263 33829.24 333.63 17124.51 88888.00 2019-09-20 07:36:57.000 263 33829.21 333.65 17124.51 88888.00 2019-09-20 07:36:58.000 263 33829.23 333.66 17124.52 88888.00 2019-09-20 07:36:59.000 263 33829.24 333.66 17124.51 88888.00 2019-09-20 07:37:00.000 263 33829.27 333.70 17124.47 37918.23 2019-09-20 07:37:01.000 263 33829.28 333.71 17124.47 88888.00 2019-09-20 07:37:02.000 263 33829.26 333.69 17124.48 88888.00 2019-09-20 07:37:03.000 263 33829.29 333.72 17124.49 88888.00 2019-09-20 07:37:04.000 263 33829.30 333.73 17124.43 88888.00 2019-09-20 07:37:05.000 263 33829.33 333.71 17124.42 37918.26 2019-09-20 07:37:06.000 263 33829.34 333.71 17124.42 88888.00 2019-09-20 07:37:07.000 263 33829.35 333.69 17124.43 88888.00 2019-09-20 07:37:08.000 263 33829.36 333.72 17124.43 88888.00 2019-09-20 07:37:09.000 263 33829.36 333.73 17124.44 88888.00 2019-09-20 07:37:10.000 263 33829.35 333.74 17124.45 37918.29 2019-09-20 07:37:11.000 263 33829.33 333.74 17124.44 88888.00 2019-09-20 07:37:12.000 263 33829.34 333.74 17124.42 88888.00 2019-09-20 07:37:13.000 263 33829.35 333.72 17124.43 88888.00 2019-09-20 07:37:14.000 263 33829.39 333.75 17124.42 88888.00 2019-09-20 07:37:15.000 263 33829.42 333.77 17124.42 37918.15 2019-09-20 07:37:16.000 263 33829.38 333.79 17124.37 88888.00 2019-09-20 07:37:17.000 263 33829.37 333.77 17124.35 88888.00 2019-09-20 07:37:18.000 263 33829.41 333.79 17124.38 88888.00 2019-09-20 07:37:19.000 263 33829.37 333.76 17124.35 88888.00 2019-09-20 07:37:20.000 263 33829.38 333.80 17124.32 37918.20 2019-09-20 07:37:21.000 263 33829.34 333.79 17124.32 88888.00 2019-09-20 07:37:22.000 263 33829.34 333.79 17124.32 88888.00 2019-09-20 07:37:23.000 263 33829.35 333.77 17124.30 88888.00 2019-09-20 07:37:24.000 263 33829.38 333.79 17124.34 88888.00 2019-09-20 07:37:25.000 263 33829.40 333.83 17124.34 37918.29 2019-09-20 07:37:26.000 263 33829.43 333.78 17124.34 88888.00 2019-09-20 07:37:27.000 263 33829.43 333.74 17124.33 88888.00 2019-09-20 07:37:28.000 263 33829.39 333.73 17124.35 88888.00 2019-09-20 07:37:29.000 263 33829.37 333.74 17124.36 88888.00 2019-09-20 07:37:30.000 263 33829.35 333.73 17124.33 37918.25 2019-09-20 07:37:31.000 263 33829.37 333.77 17124.37 88888.00 2019-09-20 07:37:32.000 263 33829.36 333.77 17124.37 88888.00 2019-09-20 07:37:33.000 263 33829.36 333.74 17124.39 88888.00 2019-09-20 07:37:34.000 263 33829.38 333.73 17124.36 88888.00 2019-09-20 07:37:35.000 263 33829.40 333.70 17124.37 37918.13 2019-09-20 07:37:36.000 263 33829.42 333.73 17124.34 88888.00 2019-09-20 07:37:37.000 263 33829.40 333.76 17124.30 88888.00 2019-09-20 07:37:38.000 263 33829.36 333.74 17124.33 88888.00 2019-09-20 07:37:39.000 263 33829.34 333.72 17124.29 88888.00 2019-09-20 07:37:40.000 263 33829.32 333.72 17124.29 37918.18 2019-09-20 07:37:41.000 263 33829.36 333.73 17124.30 88888.00 2019-09-20 07:37:42.000 263 33829.38 333.72 17124.28 88888.00 2019-09-20 07:37:43.000 263 33829.38 333.69 17124.26 88888.00 2019-09-20 07:37:44.000 263 33829.36 333.70 17124.26 88888.00 2019-09-20 07:37:45.000 263 33829.36 333.68 17124.27 37918.25 2019-09-20 07:37:46.000 263 33829.32 333.71 17124.27 88888.00 2019-09-20 07:37:47.000 263 33829.33 333.70 17124.23 88888.00 2019-09-20 07:37:48.000 263 33829.35 333.69 17124.22 88888.00 2019-09-20 07:37:49.000 263 33829.38 333.65 17124.19 88888.00 2019-09-20 07:37:50.000 263 33829.41 333.65 17124.22 37918.12 2019-09-20 07:37:51.000 263 33829.40 333.68 17124.28 88888.00 2019-09-20 07:37:52.000 263 33829.37 333.71 17124.29 88888.00 2019-09-20 07:37:53.000 263 33829.39 333.71 17124.24 88888.00 2019-09-20 07:37:54.000 263 33829.41 333.73 17124.22 88888.00 2019-09-20 07:37:55.000 263 33829.41 333.71 17124.21 37918.14 2019-09-20 07:37:56.000 263 33829.38 333.74 17124.22 88888.00 2019-09-20 07:37:57.000 263 33829.35 333.70 17124.24 88888.00 2019-09-20 07:37:58.000 263 33829.34 333.69 17124.21 88888.00 2019-09-20 07:37:59.000 263 33829.37 333.71 17124.23 88888.00 2019-09-20 07:38:00.000 263 33829.39 333.76 17124.22 37918.22 2019-09-20 07:38:01.000 263 33829.39 333.77 17124.22 88888.00 2019-09-20 07:38:02.000 263 33829.36 333.74 17124.25 88888.00 2019-09-20 07:38:03.000 263 33829.41 333.75 17124.24 88888.00 2019-09-20 07:38:04.000 263 33829.41 333.78 17124.22 88888.00 2019-09-20 07:38:05.000 263 33829.40 333.80 17124.24 37918.14 2019-09-20 07:38:06.000 263 33829.44 333.78 17124.18 88888.00 2019-09-20 07:38:07.000 263 33829.43 333.79 17124.18 88888.00 2019-09-20 07:38:08.000 263 33829.40 333.79 17124.22 88888.00 2019-09-20 07:38:09.000 263 33829.41 333.79 17124.18 88888.00 2019-09-20 07:38:10.000 263 33829.42 333.84 17124.16 37918.13 2019-09-20 07:38:11.000 263 33829.40 333.88 17124.20 88888.00 2019-09-20 07:38:12.000 263 33829.36 333.85 17124.20 88888.00 2019-09-20 07:38:13.000 263 33829.38 333.86 17124.19 88888.00 2019-09-20 07:38:14.000 263 33829.41 333.88 17124.17 88888.00 2019-09-20 07:38:15.000 263 33829.39 333.86 17124.17 37918.11 2019-09-20 07:38:16.000 263 33829.36 333.87 17124.20 88888.00 2019-09-20 07:38:17.000 263 33829.37 333.93 17124.21 88888.00 2019-09-20 07:38:18.000 263 33829.39 333.93 17124.23 88888.00 2019-09-20 07:38:19.000 263 33829.41 333.90 17124.20 88888.00 2019-09-20 07:38:20.000 263 33829.41 333.91 17124.21 37918.03 2019-09-20 07:38:21.000 263 33829.40 333.90 17124.21 88888.00 2019-09-20 07:38:22.000 263 33829.43 333.90 17124.19 88888.00 2019-09-20 07:38:23.000 263 33829.44 333.91 17124.20 88888.00 2019-09-20 07:38:24.000 263 33829.43 333.90 17124.19 88888.00 2019-09-20 07:38:25.000 263 33829.41 333.89 17124.14 37918.14 2019-09-20 07:38:26.000 263 33829.34 333.89 17124.11 88888.00 2019-09-20 07:38:27.000 263 33829.41 333.95 17124.10 88888.00 2019-09-20 07:38:28.000 263 33829.39 333.95 17124.08 88888.00 2019-09-20 07:38:29.000 263 33829.38 333.92 17124.06 88888.00 2019-09-20 07:38:30.000 263 33829.36 333.90 17124.06 37918.09 2019-09-20 07:38:31.000 263 33829.31 333.93 17124.07 88888.00 2019-09-20 07:38:32.000 263 33829.31 333.95 17124.10 88888.00 2019-09-20 07:38:33.000 263 33829.33 333.93 17124.13 88888.00 2019-09-20 07:38:34.000 263 33829.32 333.89 17124.10 88888.00 2019-09-20 07:38:35.000 263 33829.31 333.90 17124.06 37918.16 2019-09-20 07:38:36.000 263 33829.32 333.89 17124.06 88888.00 2019-09-20 07:38:37.000 263 33829.27 333.93 17124.05 88888.00 2019-09-20 07:38:38.000 263 33829.29 333.90 17124.04 88888.00 2019-09-20 07:38:39.000 263 33829.33 333.86 17124.02 88888.00 2019-09-20 07:38:40.000 263 33829.36 333.90 17124.06 37918.06 2019-09-20 07:38:41.000 263 33829.37 333.88 17124.04 88888.00 2019-09-20 07:38:42.000 263 33829.38 333.88 17124.06 88888.00 2019-09-20 07:38:43.000 263 33829.35 333.89 17124.07 88888.00 2019-09-20 07:38:44.000 263 33829.33 333.89 17124.06 88888.00 2019-09-20 07:38:45.000 263 33829.34 333.88 17124.05 37918.04 2019-09-20 07:38:46.000 263 33829.35 333.94 17124.05 88888.00 2019-09-20 07:38:47.000 263 33829.32 333.92 17124.09 88888.00 2019-09-20 07:38:48.000 263 33829.31 333.93 17124.05 88888.00 2019-09-20 07:38:49.000 263 33829.35 333.94 17123.98 88888.00 2019-09-20 07:38:50.000 263 33829.32 333.92 17124.00 37918.00 2019-09-20 07:38:51.000 263 33829.32 333.90 17124.03 88888.00 2019-09-20 07:38:52.000 263 33829.32 333.92 17124.03 88888.00 2019-09-20 07:38:53.000 263 33829.33 333.95 17124.02 88888.00 2019-09-20 07:38:54.000 263 33829.32 333.92 17124.02 88888.00 2019-09-20 07:38:55.000 263 33829.33 333.88 17124.07 37918.00 2019-09-20 07:38:56.000 263 33829.29 333.85 17124.05 88888.00 2019-09-20 07:38:57.000 263 33829.29 333.86 17124.03 88888.00 2019-09-20 07:38:58.000 263 33829.29 333.85 17124.02 88888.00 2019-09-20 07:38:59.000 263 33829.29 333.84 17124.02 88888.00 2019-09-20 07:39:00.000 263 33829.29 333.83 17124.03 37917.96 2019-09-20 07:39:01.000 263 33829.30 333.85 17124.02 88888.00 2019-09-20 07:39:02.000 263 33829.29 333.83 17124.03 88888.00 2019-09-20 07:39:03.000 263 33829.33 333.84 17123.99 88888.00 2019-09-20 07:39:04.000 263 33829.34 333.85 17123.97 88888.00 2019-09-20 07:39:05.000 263 33829.33 333.82 17123.95 37918.00 2019-09-20 07:39:06.000 263 33829.34 333.82 17123.92 88888.00 2019-09-20 07:39:07.000 263 33829.40 333.79 17123.92 88888.00 2019-09-20 07:39:08.000 263 33829.44 333.81 17123.90 88888.00 2019-09-20 07:39:09.000 263 33829.47 333.81 17123.89 88888.00 2019-09-20 07:39:10.000 263 33829.45 333.78 17123.88 37918.05 2019-09-20 07:39:11.000 263 33829.44 333.80 17123.87 88888.00 2019-09-20 07:39:12.000 263 33829.46 333.80 17123.86 88888.00 2019-09-20 07:39:13.000 263 33829.46 333.78 17123.91 88888.00 2019-09-20 07:39:14.000 263 33829.46 333.83 17123.93 88888.00 2019-09-20 07:39:15.000 263 33829.49 333.83 17123.93 37918.12 2019-09-20 07:39:16.000 263 33829.52 333.82 17123.92 88888.00 2019-09-20 07:39:17.000 263 33829.53 333.80 17123.89 88888.00 2019-09-20 07:39:18.000 263 33829.54 333.80 17123.87 88888.00 2019-09-20 07:39:19.000 263 33829.56 333.80 17123.84 88888.00 2019-09-20 07:39:20.000 263 33829.59 333.81 17123.84 37918.22 2019-09-20 07:39:21.000 263 33829.58 333.84 17123.84 88888.00 2019-09-20 07:39:22.000 263 33829.53 333.86 17123.87 88888.00 2019-09-20 07:39:23.000 263 33829.56 333.85 17123.87 88888.00 2019-09-20 07:39:24.000 263 33829.57 333.81 17123.84 88888.00 2019-09-20 07:39:25.000 263 33829.58 333.80 17123.81 37918.21 2019-09-20 07:39:26.000 263 33829.60 333.81 17123.81 88888.00 2019-09-20 07:39:27.000 263 33829.60 333.79 17123.80 88888.00 2019-09-20 07:39:28.000 263 33829.62 333.78 17123.80 88888.00 2019-09-20 07:39:29.000 263 33829.61 333.82 17123.76 88888.00 2019-09-20 07:39:30.000 263 33829.65 333.81 17123.78 37918.29 2019-09-20 07:39:31.000 263 33829.70 333.84 17123.83 88888.00 2019-09-20 07:39:32.000 263 33829.70 333.85 17123.79 88888.00 2019-09-20 07:39:33.000 263 33829.69 333.85 17123.77 88888.00 2019-09-20 07:39:34.000 263 33829.72 333.82 17123.80 88888.00 2019-09-20 07:39:35.000 263 33829.74 333.87 17123.80 37918.32 2019-09-20 07:39:36.000 263 33829.73 333.88 17123.81 88888.00 2019-09-20 07:39:37.000 263 33829.76 333.86 17123.75 88888.00 2019-09-20 07:39:38.000 263 33829.75 333.87 17123.76 88888.00 2019-09-20 07:39:39.000 263 33829.74 333.87 17123.79 88888.00 2019-09-20 07:39:40.000 263 33829.70 333.88 17123.76 37918.26 2019-09-20 07:39:41.000 263 33829.69 333.86 17123.75 88888.00 2019-09-20 07:39:42.000 263 33829.65 333.84 17123.75 88888.00 2019-09-20 07:39:43.000 263 33829.69 333.85 17123.73 88888.00 2019-09-20 07:39:44.000 263 33829.67 333.83 17123.73 88888.00 2019-09-20 07:39:45.000 263 33829.69 333.84 17123.69 37918.34 2019-09-20 07:39:46.000 263 33829.67 333.87 17123.69 88888.00 2019-09-20 07:39:47.000 263 33829.72 333.88 17123.73 88888.00 2019-09-20 07:39:48.000 263 33829.75 333.86 17123.75 88888.00 2019-09-20 07:39:49.000 263 33829.73 333.84 17123.72 88888.00 2019-09-20 07:39:50.000 263 33829.71 333.82 17123.70 37918.34 2019-09-20 07:39:51.000 263 33829.72 333.89 17123.75 88888.00 2019-09-20 07:39:52.000 263 33829.69 333.82 17123.73 88888.00 2019-09-20 07:39:53.000 263 33829.67 333.81 17123.73 88888.00 2019-09-20 07:39:54.000 263 33829.65 333.82 17123.72 88888.00 2019-09-20 07:39:55.000 263 33829.69 333.82 17123.72 37918.31 2019-09-20 07:39:56.000 263 33829.67 333.86 17123.70 88888.00 2019-09-20 07:39:57.000 263 33829.67 333.87 17123.68 88888.00 2019-09-20 07:39:58.000 263 33829.68 333.84 17123.67 88888.00 2019-09-20 07:39:59.000 263 33829.66 333.80 17123.65 88888.00 2019-09-20 07:40:00.000 263 33829.68 333.80 17123.67 37918.20 2019-09-20 07:40:01.000 263 33829.68 333.85 17123.73 88888.00 2019-09-20 07:40:02.000 263 33829.63 333.87 17123.72 88888.00 2019-09-20 07:40:03.000 263 33829.60 333.88 17123.74 88888.00 2019-09-20 07:40:04.000 263 33829.60 333.88 17123.73 88888.00 2019-09-20 07:40:05.000 263 33829.59 333.90 17123.69 37918.28 2019-09-20 07:40:06.000 263 33829.58 333.88 17123.66 88888.00 2019-09-20 07:40:07.000 263 33829.57 333.94 17123.70 88888.00 2019-09-20 07:40:08.000 263 33829.55 333.94 17123.71 88888.00 2019-09-20 07:40:09.000 263 33829.57 333.98 17123.70 88888.00 2019-09-20 07:40:10.000 263 33829.57 333.99 17123.68 37918.16 2019-09-20 07:40:11.000 263 33829.53 334.00 17123.67 88888.00 2019-09-20 07:40:12.000 263 33829.54 334.01 17123.66 88888.00 2019-09-20 07:40:13.000 263 33829.54 334.01 17123.64 88888.00 2019-09-20 07:40:14.000 263 33829.56 334.01 17123.67 88888.00 2019-09-20 07:40:15.000 263 33829.59 334.02 17123.68 37918.12 2019-09-20 07:40:16.000 263 33829.61 334.09 17123.72 88888.00 2019-09-20 07:40:17.000 263 33829.62 334.13 17123.72 88888.00 2019-09-20 07:40:18.000 263 33829.61 334.13 17123.68 88888.00 2019-09-20 07:40:19.000 263 33829.64 334.10 17123.65 88888.00 2019-09-20 07:40:20.000 263 33829.65 334.12 17123.69 37918.16 2019-09-20 07:40:21.000 263 33829.62 334.14 17123.71 88888.00 2019-09-20 07:40:22.000 263 33829.65 334.16 17123.70 88888.00 2019-09-20 07:40:23.000 263 33829.62 334.18 17123.70 88888.00 2019-09-20 07:40:24.000 263 33829.63 334.17 17123.71 88888.00 2019-09-20 07:40:25.000 263 33829.62 334.16 17123.69 37918.15 2019-09-20 07:40:26.000 263 33829.62 334.16 17123.69 88888.00 2019-09-20 07:40:27.000 263 33829.64 334.21 17123.70 88888.00 2019-09-20 07:40:28.000 263 33829.66 334.24 17123.69 88888.00 2019-09-20 07:40:29.000 263 33829.65 334.25 17123.71 88888.00 2019-09-20 07:40:30.000 263 33829.66 334.23 17123.69 37918.10 2019-09-20 07:40:31.000 263 33829.67 334.23 17123.66 88888.00 2019-09-20 07:40:32.000 263 33829.65 334.24 17123.67 88888.00 2019-09-20 07:40:33.000 263 33829.62 334.26 17123.66 88888.00 2019-09-20 07:40:34.000 263 33829.61 334.23 17123.63 88888.00 2019-09-20 07:40:35.000 263 33829.63 334.21 17123.64 37918.04 2019-09-20 07:40:36.000 263 33829.64 334.17 17123.63 88888.00 2019-09-20 07:40:37.000 263 33829.64 334.15 17123.62 88888.00 2019-09-20 07:40:38.000 263 33829.61 334.18 17123.59 88888.00 2019-09-20 07:40:39.000 263 33829.60 334.18 17123.63 88888.00 2019-09-20 07:40:40.000 263 33829.61 334.19 17123.62 37918.10 2019-09-20 07:40:41.000 263 33829.62 334.17 17123.61 88888.00 2019-09-20 07:40:42.000 263 33829.58 334.22 17123.64 88888.00 2019-09-20 07:40:43.000 263 33829.56 334.19 17123.62 88888.00 2019-09-20 07:40:44.000 263 33829.56 334.15 17123.61 88888.00 2019-09-20 07:40:45.000 263 33829.54 334.13 17123.63 37918.05 2019-09-20 07:40:46.000 263 33829.54 334.19 17123.65 88888.00 2019-09-20 07:40:47.000 263 33829.55 334.19 17123.65 88888.00 2019-09-20 07:40:48.000 263 33829.48 334.18 17123.63 88888.00 2019-09-20 07:40:49.000 263 33829.49 334.22 17123.62 88888.00 2019-09-20 07:40:50.000 263 33829.52 334.22 17123.62 37918.04 2019-09-20 07:40:51.000 263 33829.53 334.25 17123.60 88888.00 2019-09-20 07:40:52.000 263 33829.51 334.25 17123.58 88888.00 2019-09-20 07:40:53.000 263 33829.52 334.19 17123.57 88888.00 2019-09-20 07:40:54.000 263 33829.55 334.19 17123.60 88888.00 2019-09-20 07:40:55.000 263 33829.55 334.23 17123.61 37917.99 2019-09-20 07:40:56.000 263 33829.54 334.24 17123.60 88888.00 2019-09-20 07:40:57.000 263 33829.52 334.26 17123.60 88888.00 2019-09-20 07:40:58.000 263 33829.53 334.27 17123.57 88888.00 2019-09-20 07:40:59.000 263 33829.56 334.25 17123.53 88888.00 2019-09-20 07:41:00.000 263 33829.53 334.27 17123.52 37918.04 2019-09-20 07:41:01.000 263 33829.51 334.30 17123.52 88888.00 2019-09-20 07:41:02.000 263 33829.52 334.32 17123.52 88888.00 2019-09-20 07:41:03.000 263 33829.50 334.36 17123.57 88888.00 2019-09-20 07:41:04.000 263 33829.48 334.38 17123.57 88888.00 2019-09-20 07:41:05.000 263 33829.50 334.36 17123.56 37918.04 2019-09-20 07:41:06.000 263 33829.47 334.36 17123.54 88888.00 2019-09-20 07:41:07.000 263 33829.42 334.34 17123.54 88888.00 2019-09-20 07:41:08.000 263 33829.41 334.35 17123.55 88888.00 2019-09-20 07:41:09.000 263 33829.43 334.36 17123.56 88888.00 2019-09-20 07:41:10.000 263 33829.44 334.35 17123.53 37918.01 2019-09-20 07:41:11.000 263 33829.43 334.35 17123.49 88888.00 2019-09-20 07:41:12.000 263 33829.41 334.35 17123.50 88888.00 2019-09-20 07:41:13.000 263 33829.43 334.38 17123.51 88888.00 2019-09-20 07:41:14.000 263 33829.40 334.38 17123.53 88888.00 2019-09-20 07:41:15.000 263 33829.42 334.38 17123.51 37917.91 2019-09-20 07:41:16.000 263 33829.37 334.33 17123.54 88888.00 2019-09-20 07:41:17.000 263 33829.38 334.36 17123.50 88888.00 2019-09-20 07:41:18.000 263 33829.42 334.40 17123.44 88888.00 2019-09-20 07:41:19.000 263 33829.41 334.46 17123.44 88888.00 2019-09-20 07:41:20.000 263 33829.36 334.48 17123.45 37917.83 2019-09-20 07:41:21.000 263 33829.35 334.46 17123.45 88888.00 2019-09-20 07:41:22.000 263 33829.34 334.43 17123.46 88888.00 2019-09-20 07:41:23.000 263 33829.35 334.42 17123.46 88888.00 2019-09-20 07:41:24.000 263 33829.33 334.40 17123.43 88888.00 2019-09-20 07:41:25.000 263 33829.33 334.41 17123.44 37917.76 2019-09-20 07:41:26.000 263 33829.34 334.39 17123.42 88888.00 2019-09-20 07:41:27.000 263 33829.33 334.37 17123.37 88888.00 2019-09-20 07:41:28.000 263 33829.29 334.38 17123.35 88888.00 2019-09-20 07:41:29.000 263 33829.29 334.42 17123.42 88888.00 2019-09-20 07:41:30.000 263 33829.28 334.42 17123.38 37917.82 2019-09-20 07:41:31.000 263 33829.33 334.39 17123.38 88888.00 2019-09-20 07:41:32.000 263 33829.31 334.36 17123.35 88888.00 2019-09-20 07:41:33.000 263 33829.30 334.35 17123.37 88888.00 2019-09-20 07:41:34.000 263 33829.31 334.33 17123.40 88888.00 2019-09-20 07:41:35.000 263 33829.33 334.32 17123.37 37917.71 2019-09-20 07:41:36.000 263 33829.39 334.34 17123.37 88888.00 2019-09-20 07:41:37.000 263 33829.38 334.35 17123.32 88888.00 2019-09-20 07:41:38.000 263 33829.37 334.30 17123.28 88888.00 2019-09-20 07:41:39.000 263 33829.35 334.31 17123.31 88888.00 2019-09-20 07:41:40.000 263 33829.37 334.32 17123.35 37917.80 2019-09-20 07:41:41.000 263 33829.38 334.28 17123.37 88888.00 2019-09-20 07:41:42.000 263 33829.39 334.25 17123.33 88888.00 2019-09-20 07:41:43.000 263 33829.42 334.26 17123.31 88888.00 2019-09-20 07:41:44.000 263 33829.41 334.24 17123.29 88888.00 2019-09-20 07:41:45.000 263 33829.43 334.27 17123.26 37917.92 2019-09-20 07:41:46.000 263 33829.47 334.24 17123.30 88888.00 2019-09-20 07:41:47.000 263 33829.48 334.26 17123.31 88888.00 2019-09-20 07:41:48.000 263 33829.47 334.28 17123.35 88888.00 2019-09-20 07:41:49.000 263 33829.50 334.26 17123.36 88888.00 2019-09-20 07:41:50.000 263 33829.49 334.24 17123.29 37917.90 2019-09-20 07:41:51.000 263 33829.51 334.25 17123.27 88888.00 2019-09-20 07:41:52.000 263 33829.55 334.27 17123.23 88888.00 2019-09-20 07:41:53.000 263 33829.57 334.28 17123.25 88888.00 2019-09-20 07:41:54.000 263 33829.62 334.31 17123.25 88888.00 2019-09-20 07:41:55.000 263 33829.63 334.24 17123.24 37917.95 2019-09-20 07:41:56.000 263 33829.62 334.23 17123.22 88888.00 2019-09-20 07:41:57.000 263 33829.65 334.23 17123.22 88888.00 2019-09-20 07:41:58.000 263 33829.67 334.27 17123.20 88888.00 2019-09-20 07:41:59.000 263 33829.65 334.27 17123.24 88888.00 2019-09-20 07:42:00.000 263 33829.71 334.25 17123.23 37918.05 2019-09-20 07:42:01.000 263 33829.74 334.25 17123.20 88888.00 2019-09-20 07:42:02.000 263 33829.71 334.27 17123.26 88888.00 2019-09-20 07:42:03.000 263 33829.72 334.27 17123.25 88888.00 2019-09-20 07:42:04.000 263 33829.72 334.26 17123.24 88888.00 2019-09-20 07:42:05.000 263 33829.73 334.26 17123.26 37918.08 2019-09-20 07:42:06.000 263 33829.72 334.24 17123.25 88888.00 2019-09-20 07:42:07.000 263 33829.71 334.27 17123.23 88888.00 2019-09-20 07:42:08.000 263 33829.70 334.29 17123.23 88888.00 2019-09-20 07:42:09.000 263 33829.73 334.28 17123.25 88888.00 2019-09-20 07:42:10.000 263 33829.72 334.31 17123.23 37918.07 2019-09-20 07:42:11.000 263 33829.79 334.35 17123.27 88888.00 2019-09-20 07:42:12.000 263 33829.83 334.40 17123.24 88888.00 2019-09-20 07:42:13.000 263 33829.79 334.41 17123.23 88888.00 2019-09-20 07:42:14.000 263 33829.77 334.41 17123.25 88888.00 2019-09-20 07:42:15.000 263 33829.78 334.41 17123.25 37918.10 2019-09-20 07:42:16.000 263 33829.72 334.41 17123.23 88888.00 2019-09-20 07:42:17.000 263 33829.74 334.41 17123.25 88888.00 2019-09-20 07:42:18.000 263 33829.75 334.42 17123.23 88888.00 2019-09-20 07:42:19.000 263 33829.74 334.46 17123.20 88888.00 2019-09-20 07:42:20.000 263 33829.71 334.50 17123.18 37918.09 2019-09-20 07:42:21.000 263 33829.77 334.50 17123.18 88888.00 2019-09-20 07:42:22.000 263 33829.79 334.50 17123.15 88888.00 2019-09-20 07:42:23.000 263 33829.75 334.47 17123.13 88888.00 2019-09-20 07:42:24.000 263 33829.75 334.45 17123.14 88888.00 2019-09-20 07:42:25.000 263 33829.74 334.46 17123.16 37918.14 2019-09-20 07:42:26.000 263 33829.75 334.46 17123.13 88888.00 2019-09-20 07:42:27.000 263 33829.81 334.46 17123.12 88888.00 2019-09-20 07:42:28.000 263 33829.81 334.45 17123.16 88888.00 2019-09-20 07:42:29.000 263 33829.80 334.39 17123.15 88888.00 2019-09-20 07:42:30.000 263 33829.81 334.38 17123.13 37918.16 2019-09-20 07:42:31.000 263 33829.85 334.41 17123.14 88888.00 2019-09-20 07:42:32.000 263 33829.84 334.41 17123.10 88888.00 2019-09-20 07:42:33.000 263 33829.82 334.43 17123.11 88888.00 2019-09-20 07:42:34.000 263 33829.78 334.45 17123.12 88888.00 2019-09-20 07:42:35.000 263 33829.75 334.44 17123.14 37918.16 2019-09-20 07:42:36.000 263 33829.73 334.43 17123.10 88888.00 2019-09-20 07:42:37.000 263 33829.78 334.42 17123.07 88888.00 2019-09-20 07:42:38.000 263 33829.76 334.44 17123.08 88888.00 2019-09-20 07:42:39.000 263 33829.81 334.49 17123.10 88888.00 2019-09-20 07:42:40.000 263 33829.81 334.50 17123.14 37918.03 2019-09-20 07:42:41.000 263 33829.80 334.49 17123.15 88888.00 2019-09-20 07:42:42.000 263 33829.80 334.50 17123.13 88888.00 2019-09-20 07:42:43.000 263 33829.78 334.55 17123.12 88888.00 2019-09-20 07:42:44.000 263 33829.77 334.54 17123.13 88888.00 2019-09-20 07:42:45.000 263 33829.78 334.53 17123.07 37918.10 2019-09-20 07:42:46.000 263 33829.80 334.55 17123.09 88888.00 2019-09-20 07:42:47.000 263 33829.78 334.61 17123.10 88888.00 2019-09-20 07:42:48.000 263 33829.78 334.60 17123.03 88888.00 2019-09-20 07:42:49.000 263 33829.78 334.61 17123.05 88888.00 2019-09-20 07:42:50.000 263 33829.77 334.60 17123.08 37918.08 2019-09-20 07:42:51.000 263 33829.77 334.59 17123.09 88888.00 2019-09-20 07:42:52.000 263 33829.76 334.57 17123.08 88888.00 2019-09-20 07:42:53.000 263 33829.81 334.61 17123.08 88888.00 2019-09-20 07:42:54.000 263 33829.81 334.62 17123.09 88888.00 2019-09-20 07:42:55.000 263 33829.82 334.59 17123.11 37918.04 2019-09-20 07:42:56.000 263 33829.83 334.58 17123.12 88888.00 2019-09-20 07:42:57.000 263 33829.83 334.62 17123.11 88888.00 2019-09-20 07:42:58.000 263 33829.86 334.63 17123.04 88888.00 2019-09-20 07:42:59.000 263 33829.86 334.62 17123.05 88888.00 2019-09-20 07:43:00.000 263 33829.86 334.61 17123.06 37917.99 2019-09-20 07:43:01.000 263 33829.89 334.59 17123.06 88888.00 2019-09-20 07:43:02.000 263 33829.91 334.64 17123.05 88888.00 2019-09-20 07:43:03.000 263 33829.91 334.66 17123.08 88888.00 2019-09-20 07:43:04.000 263 33829.88 334.64 17123.05 88888.00 2019-09-20 07:43:05.000 263 33829.91 334.64 17123.06 37918.14 2019-09-20 07:43:06.000 263 33829.90 334.64 17123.10 88888.00 2019-09-20 07:43:07.000 263 33829.91 334.68 17123.10 88888.00 2019-09-20 07:43:08.000 263 33829.92 334.67 17123.12 88888.00 2019-09-20 07:43:09.000 263 33829.91 334.65 17123.07 88888.00 2019-09-20 07:43:10.000 263 33829.91 334.64 17123.07 37918.19 2019-09-20 07:43:11.000 263 33829.89 334.64 17123.12 88888.00 2019-09-20 07:43:12.000 263 33829.92 334.67 17123.07 88888.00 2019-09-20 07:43:13.000 263 33829.90 334.68 17123.04 88888.00 2019-09-20 07:43:14.000 263 33829.93 334.73 17123.08 88888.00 2019-09-20 07:43:15.000 263 33829.93 334.76 17123.10 37918.14 2019-09-20 07:43:16.000 263 33829.90 334.76 17123.06 88888.00 2019-09-20 07:43:17.000 263 33829.88 334.79 17123.09 88888.00 2019-09-20 07:43:18.000 263 33829.87 334.81 17123.08 88888.00 2019-09-20 07:43:19.000 263 33829.87 334.78 17123.08 88888.00 2019-09-20 07:43:20.000 263 33829.92 334.80 17123.06 37918.13 2019-09-20 07:43:21.000 263 33829.92 334.83 17123.04 88888.00 2019-09-20 07:43:22.000 263 33829.84 334.84 17123.05 88888.00 2019-09-20 07:43:23.000 263 33829.81 334.88 17123.07 88888.00 2019-09-20 07:43:24.000 263 33829.84 334.91 17123.05 88888.00 2019-09-20 07:43:25.000 263 33829.84 334.92 17123.02 37918.09 2019-09-20 07:43:26.000 263 33829.83 334.90 17123.06 88888.00 2019-09-20 07:43:27.000 263 33829.80 334.87 17123.07 88888.00 2019-09-20 07:43:28.000 263 33829.80 334.89 17123.06 88888.00 2019-09-20 07:43:29.000 263 33829.79 334.89 17123.04 88888.00 2019-09-20 07:43:30.000 263 33829.74 334.86 17122.99 37918.06 2019-09-20 07:43:31.000 263 33829.73 334.86 17122.96 88888.00 2019-09-20 07:43:32.000 263 33829.73 334.87 17122.95 88888.00 2019-09-20 07:43:33.000 263 33829.78 334.87 17122.94 88888.00 2019-09-20 07:43:34.000 263 33829.84 334.87 17122.98 88888.00 2019-09-20 07:43:35.000 263 33829.80 334.86 17122.93 37918.03 2019-09-20 07:43:36.000 263 33829.80 334.86 17122.89 88888.00 2019-09-20 07:43:37.000 263 33829.82 334.87 17122.91 88888.00 2019-09-20 07:43:38.000 263 33829.82 334.85 17122.93 88888.00 2019-09-20 07:43:39.000 263 33829.85 334.87 17122.94 88888.00 2019-09-20 07:43:40.000 263 33829.82 334.88 17122.91 37918.00 2019-09-20 07:43:41.000 263 33829.77 334.88 17122.96 88888.00 2019-09-20 07:43:42.000 263 33829.78 334.88 17122.98 88888.00 2019-09-20 07:43:43.000 263 33829.80 334.87 17122.96 88888.00 2019-09-20 07:43:44.000 263 33829.80 334.86 17122.93 88888.00 2019-09-20 07:43:45.000 263 33829.81 334.84 17122.94 37917.97 2019-09-20 07:43:46.000 263 33829.81 334.83 17122.92 88888.00 2019-09-20 07:43:47.000 263 33829.79 334.80 17122.88 88888.00 2019-09-20 07:43:48.000 263 33829.79 334.83 17122.90 88888.00 2019-09-20 07:43:49.000 263 33829.81 334.83 17122.94 88888.00 2019-09-20 07:43:50.000 263 33829.86 334.81 17122.94 37917.99 2019-09-20 07:43:51.000 263 33829.86 334.81 17122.94 88888.00 2019-09-20 07:43:52.000 263 33829.87 334.81 17122.93 88888.00 2019-09-20 07:43:53.000 263 33829.87 334.82 17122.95 88888.00 2019-09-20 07:43:54.000 263 33829.90 334.81 17122.91 88888.00 2019-09-20 07:43:55.000 263 33829.94 334.83 17122.91 37917.96 2019-09-20 07:43:56.000 263 33829.94 334.80 17122.86 88888.00 2019-09-20 07:43:57.000 263 33829.92 334.81 17122.86 88888.00 2019-09-20 07:43:58.000 263 33829.92 334.83 17122.84 88888.00 2019-09-20 07:43:59.000 263 33829.94 334.85 17122.81 88888.00 2019-09-20 07:44:00.000 263 33829.95 334.86 17122.81 37918.06 2019-09-20 07:44:01.000 263 33829.95 334.85 17122.82 88888.00 2019-09-20 07:44:02.000 263 33829.94 334.85 17122.78 88888.00 2019-09-20 07:44:03.000 263 33829.95 334.86 17122.78 88888.00 2019-09-20 07:44:04.000 263 33829.97 334.90 17122.80 88888.00 2019-09-20 07:44:05.000 263 33829.98 334.88 17122.79 37918.00 2019-09-20 07:44:06.000 263 33829.97 334.91 17122.80 88888.00 2019-09-20 07:44:07.000 263 33829.96 334.91 17122.78 88888.00 2019-09-20 07:44:08.000 263 33829.97 334.90 17122.76 88888.00 2019-09-20 07:44:09.000 263 33829.97 334.88 17122.71 88888.00 2019-09-20 07:44:10.000 263 33829.94 334.86 17122.70 37918.06 2019-09-20 07:44:11.000 263 33829.95 334.85 17122.69 88888.00 2019-09-20 07:44:12.000 263 33829.94 334.87 17122.70 88888.00 2019-09-20 07:44:13.000 263 33829.95 334.87 17122.69 88888.00 2019-09-20 07:44:14.000 263 33830.00 334.86 17122.69 88888.00 2019-09-20 07:44:15.000 263 33830.00 334.89 17122.72 37918.02 2019-09-20 07:44:16.000 263 33830.00 334.89 17122.73 88888.00 2019-09-20 07:44:17.000 263 33829.98 334.84 17122.74 88888.00 2019-09-20 07:44:18.000 263 33829.96 334.89 17122.74 88888.00 2019-09-20 07:44:19.000 263 33829.98 334.90 17122.76 88888.00 2019-09-20 07:44:20.000 263 33829.96 334.87 17122.70 37918.06 2019-09-20 07:44:21.000 263 33829.98 334.88 17122.73 88888.00 2019-09-20 07:44:22.000 263 33830.01 334.85 17122.71 88888.00 2019-09-20 07:44:23.000 263 33830.00 334.86 17122.68 88888.00 2019-09-20 07:44:24.000 263 33830.02 334.86 17122.68 88888.00 2019-09-20 07:44:25.000 263 33830.01 334.89 17122.68 37918.03 2019-09-20 07:44:26.000 263 33830.02 334.85 17122.69 88888.00 2019-09-20 07:44:27.000 263 33830.07 334.87 17122.70 88888.00 2019-09-20 07:44:28.000 263 33830.10 334.90 17122.72 88888.00 2019-09-20 07:44:29.000 263 33830.04 334.86 17122.69 88888.00 2019-09-20 07:44:30.000 263 33830.05 334.84 17122.64 37918.12 2019-09-20 07:44:31.000 263 33830.05 334.82 17122.58 88888.00 2019-09-20 07:44:32.000 263 33830.06 334.83 17122.63 88888.00 2019-09-20 07:44:33.000 263 33830.10 334.80 17122.66 88888.00 2019-09-20 07:44:34.000 263 33830.11 334.84 17122.69 88888.00 2019-09-20 07:44:35.000 263 33830.14 334.81 17122.69 37918.14 2019-09-20 07:44:36.000 263 33830.12 334.82 17122.67 88888.00 2019-09-20 07:44:37.000 263 33830.10 334.87 17122.64 88888.00 2019-09-20 07:44:38.000 263 33830.08 334.91 17122.62 88888.00 2019-09-20 07:44:39.000 263 33830.11 334.88 17122.66 88888.00 2019-09-20 07:44:40.000 263 33830.10 334.85 17122.63 37918.02 2019-09-20 07:44:41.000 263 33830.08 334.81 17122.63 88888.00 2019-09-20 07:44:42.000 263 33830.05 334.86 17122.65 88888.00 2019-09-20 07:44:43.000 263 33830.05 334.87 17122.60 88888.00 2019-09-20 07:44:44.000 263 33830.06 334.86 17122.62 88888.00 2019-09-20 07:44:45.000 263 33830.04 334.82 17122.64 37918.15 2019-09-20 07:44:46.000 263 33830.03 334.80 17122.60 88888.00 2019-09-20 07:44:47.000 263 33830.02 334.80 17122.62 88888.00 2019-09-20 07:44:48.000 263 33830.04 334.78 17122.62 88888.00 2019-09-20 07:44:49.000 263 33830.06 334.76 17122.60 88888.00 2019-09-20 07:44:50.000 263 33830.05 334.76 17122.58 37918.13 2019-09-20 07:44:51.000 263 33830.04 334.77 17122.59 88888.00 2019-09-20 07:44:52.000 263 33830.06 334.80 17122.57 88888.00 2019-09-20 07:44:53.000 263 33830.09 334.81 17122.62 88888.00 2019-09-20 07:44:54.000 263 33830.07 334.83 17122.63 88888.00 2019-09-20 07:44:55.000 263 33830.05 334.85 17122.60 37918.01 2019-09-20 07:44:56.000 263 33830.08 334.83 17122.59 88888.00 2019-09-20 07:44:57.000 263 33830.10 334.88 17122.59 88888.00 2019-09-20 07:44:58.000 263 33830.07 334.86 17122.61 88888.00 2019-09-20 07:44:59.000 263 33830.09 334.83 17122.61 88888.00 2019-09-20 07:45:00.000 263 33830.10 334.85 17122.60 37918.07 2019-09-20 07:45:01.000 263 33830.10 334.86 17122.58 88888.00 2019-09-20 07:45:02.000 263 33830.11 334.87 17122.54 88888.00 2019-09-20 07:45:03.000 263 33830.09 334.88 17122.53 88888.00 2019-09-20 07:45:04.000 263 33830.12 334.85 17122.55 88888.00 2019-09-20 07:45:05.000 263 33830.17 334.88 17122.52 37918.06 2019-09-20 07:45:06.000 263 33830.13 334.90 17122.59 88888.00 2019-09-20 07:45:07.000 263 33830.10 334.89 17122.53 88888.00 2019-09-20 07:45:08.000 263 33830.11 334.88 17122.52 88888.00 2019-09-20 07:45:09.000 263 33830.16 334.87 17122.53 88888.00 2019-09-20 07:45:10.000 263 33830.18 334.88 17122.51 37918.13 2019-09-20 07:45:11.000 263 33830.15 334.92 17122.50 88888.00 2019-09-20 07:45:12.000 263 33830.17 334.90 17122.50 88888.00 2019-09-20 07:45:13.000 263 33830.20 334.88 17122.51 88888.00 2019-09-20 07:45:14.000 263 33830.21 334.91 17122.50 88888.00 2019-09-20 07:45:15.000 263 33830.24 334.92 17122.50 37918.09 2019-09-20 07:45:16.000 263 33830.24 334.88 17122.50 88888.00 2019-09-20 07:45:17.000 263 33830.21 334.89 17122.49 88888.00 2019-09-20 07:45:18.000 263 33830.20 334.91 17122.51 88888.00 2019-09-20 07:45:19.000 263 33830.23 334.91 17122.51 88888.00 2019-09-20 07:45:20.000 263 33830.24 334.90 17122.51 37918.18 2019-09-20 07:45:21.000 263 33830.25 334.90 17122.48 88888.00 2019-09-20 07:45:22.000 263 33830.24 334.90 17122.52 88888.00 2019-09-20 07:45:23.000 263 33830.24 334.88 17122.52 88888.00 2019-09-20 07:45:24.000 263 33830.22 334.85 17122.52 88888.00 2019-09-20 07:45:25.000 263 33830.21 334.85 17122.55 37918.05 2019-09-20 07:45:26.000 263 33830.22 334.85 17122.53 88888.00 2019-09-20 07:45:27.000 263 33830.19 334.86 17122.48 88888.00 2019-09-20 07:45:28.000 263 33830.17 334.82 17122.46 88888.00 2019-09-20 07:45:29.000 263 33830.18 334.79 17122.46 88888.00 2019-09-20 07:45:30.000 263 33830.20 334.79 17122.46 37918.12 2019-09-20 07:45:31.000 263 33830.20 334.78 17122.48 88888.00 2019-09-20 07:45:32.000 263 33830.19 334.77 17122.47 88888.00 2019-09-20 07:45:33.000 263 33830.17 334.73 17122.48 88888.00 2019-09-20 07:45:34.000 263 33830.17 334.73 17122.49 88888.00 2019-09-20 07:45:35.000 263 33830.18 334.75 17122.48 37918.11 2019-09-20 07:45:36.000 263 33830.19 334.74 17122.49 88888.00 2019-09-20 07:45:37.000 263 33830.17 334.72 17122.47 88888.00 2019-09-20 07:45:38.000 263 33830.18 334.76 17122.44 88888.00 2019-09-20 07:45:39.000 263 33830.16 334.80 17122.42 88888.00 2019-09-20 07:45:40.000 263 33830.11 334.82 17122.47 37918.14 2019-09-20 07:45:41.000 263 33830.11 334.81 17122.50 88888.00 2019-09-20 07:45:42.000 263 33830.13 334.84 17122.45 88888.00 2019-09-20 07:45:43.000 263 33830.16 334.84 17122.41 88888.00 2019-09-20 07:45:44.000 263 33830.12 334.84 17122.41 88888.00 2019-09-20 07:45:45.000 263 33830.08 334.84 17122.42 37918.03 2019-09-20 07:45:46.000 263 33830.09 334.84 17122.41 88888.00 2019-09-20 07:45:47.000 263 33830.10 334.85 17122.43 88888.00 2019-09-20 07:45:48.000 263 33830.09 334.89 17122.42 88888.00 2019-09-20 07:45:49.000 263 33830.13 334.91 17122.44 88888.00 2019-09-20 07:45:50.000 263 33830.18 334.96 17122.45 37918.09 2019-09-20 07:45:51.000 263 33830.21 334.94 17122.39 88888.00 2019-09-20 07:45:52.000 263 33830.19 334.93 17122.38 88888.00 2019-09-20 07:45:53.000 263 33830.20 334.92 17122.35 88888.00 2019-09-20 07:45:54.000 263 33830.20 334.94 17122.36 88888.00 2019-09-20 07:45:55.000 263 33830.14 334.99 17122.36 37918.06 2019-09-20 07:45:56.000 263 33830.14 335.02 17122.41 88888.00 2019-09-20 07:45:57.000 263 33830.15 335.05 17122.42 88888.00 2019-09-20 07:45:58.000 263 33830.15 335.02 17122.43 88888.00 2019-09-20 07:45:59.000 263 33830.15 335.03 17122.47 88888.00 2019-09-20 07:46:00.000 263 33830.13 335.05 17122.47 37918.02 2019-09-20 07:46:01.000 263 33830.10 335.10 17122.47 88888.00 2019-09-20 07:46:02.000 263 33830.11 335.08 17122.44 88888.00 2019-09-20 07:46:03.000 263 33830.11 335.05 17122.39 88888.00 2019-09-20 07:46:04.000 263 33830.09 335.07 17122.41 88888.00 2019-09-20 07:46:05.000 263 33830.11 335.05 17122.39 37917.95 2019-09-20 07:46:06.000 263 33830.12 335.06 17122.37 88888.00 2019-09-20 07:46:07.000 263 33830.12 335.07 17122.40 88888.00 2019-09-20 07:46:08.000 263 33830.10 335.02 17122.40 88888.00 2019-09-20 07:46:09.000 263 33830.12 335.06 17122.40 88888.00 2019-09-20 07:46:10.000 263 33830.13 335.07 17122.40 37918.03 2019-09-20 07:46:11.000 263 33830.20 335.06 17122.43 88888.00 2019-09-20 07:46:12.000 263 33830.20 335.07 17122.45 88888.00 2019-09-20 07:46:13.000 263 33830.18 335.04 17122.43 88888.00 2019-09-20 07:46:14.000 263 33830.17 335.03 17122.41 88888.00 2019-09-20 07:46:15.000 263 33830.18 335.06 17122.38 37917.99 2019-09-20 07:46:16.000 263 33830.19 335.04 17122.37 88888.00 2019-09-20 07:46:17.000 263 33830.18 335.08 17122.39 88888.00 2019-09-20 07:46:18.000 263 33830.21 335.08 17122.33 88888.00 2019-09-20 07:46:19.000 263 33830.21 335.06 17122.33 88888.00 2019-09-20 07:46:20.000 263 33830.21 335.08 17122.34 37917.98 2019-09-20 07:46:21.000 263 33830.20 335.09 17122.35 88888.00 2019-09-20 07:46:22.000 263 33830.19 335.13 17122.36 88888.00 2019-09-20 07:46:23.000 263 33830.20 335.17 17122.38 88888.00 2019-09-20 07:46:24.000 263 33830.22 335.16 17122.39 88888.00 2019-09-20 07:46:25.000 263 33830.20 335.12 17122.36 37917.98 2019-09-20 07:46:26.000 263 33830.22 335.13 17122.36 88888.00 2019-09-20 07:46:27.000 263 33830.22 335.12 17122.34 88888.00 2019-09-20 07:46:28.000 263 33830.20 335.14 17122.31 88888.00 2019-09-20 07:46:29.000 263 33830.19 335.17 17122.34 88888.00 2019-09-20 07:46:30.000 263 33830.20 335.14 17122.37 37917.90 2019-09-20 07:46:31.000 263 33830.20 335.13 17122.33 88888.00 2019-09-20 07:46:32.000 263 33830.24 335.12 17122.33 88888.00 2019-09-20 07:46:33.000 263 33830.22 335.09 17122.37 88888.00 2019-09-20 07:46:34.000 263 33830.20 335.13 17122.34 88888.00 2019-09-20 07:46:35.000 263 33830.22 335.11 17122.33 37917.98 2019-09-20 07:46:36.000 263 33830.20 335.10 17122.30 88888.00 2019-09-20 07:46:37.000 263 33830.18 335.09 17122.33 88888.00 2019-09-20 07:46:38.000 263 33830.15 335.09 17122.32 88888.00 2019-09-20 07:46:39.000 263 33830.14 335.11 17122.32 88888.00 2019-09-20 07:46:40.000 263 33830.12 335.13 17122.28 37917.91 2019-09-20 07:46:41.000 263 33830.09 335.12 17122.27 88888.00 2019-09-20 07:46:42.000 263 33830.13 335.15 17122.27 88888.00 2019-09-20 07:46:43.000 263 33830.13 335.18 17122.23 88888.00 2019-09-20 07:46:44.000 263 33830.11 335.19 17122.24 88888.00 2019-09-20 07:46:45.000 263 33830.12 335.19 17122.28 37918.00 2019-09-20 07:46:46.000 263 33830.12 335.17 17122.28 88888.00 2019-09-20 07:46:47.000 263 33830.12 335.18 17122.24 88888.00 2019-09-20 07:46:48.000 263 33830.09 335.21 17122.27 88888.00 2019-09-20 07:46:49.000 263 33830.11 335.21 17122.27 88888.00 2019-09-20 07:46:50.000 263 33830.11 335.18 17122.26 37917.89 2019-09-20 07:46:51.000 263 33830.11 335.20 17122.25 88888.00 2019-09-20 07:46:52.000 263 33830.05 335.22 17122.25 88888.00 2019-09-20 07:46:53.000 263 33830.01 335.21 17122.26 88888.00 2019-09-20 07:46:54.000 263 33829.99 335.22 17122.27 88888.00 2019-09-20 07:46:55.000 263 33829.99 335.21 17122.29 37917.88 2019-09-20 07:46:56.000 263 33829.98 335.21 17122.27 88888.00 2019-09-20 07:46:57.000 263 33830.01 335.24 17122.26 88888.00 2019-09-20 07:46:58.000 263 33829.99 335.24 17122.21 88888.00 2019-09-20 07:46:59.000 263 33830.00 335.28 17122.24 88888.00 2019-09-20 07:47:00.000 263 33829.99 335.31 17122.26 37917.76 2019-09-20 07:47:01.000 263 33829.99 335.25 17122.29 88888.00 2019-09-20 07:47:02.000 263 33829.98 335.25 17122.25 88888.00 2019-09-20 07:47:03.000 263 33829.98 335.25 17122.23 88888.00 2019-09-20 07:47:04.000 263 33829.99 335.25 17122.23 88888.00 2019-09-20 07:47:05.000 263 33829.95 335.29 17122.23 37917.70 2019-09-20 07:47:06.000 263 33829.93 335.27 17122.22 88888.00 2019-09-20 07:47:07.000 263 33829.95 335.29 17122.25 88888.00 2019-09-20 07:47:08.000 263 33829.92 335.30 17122.25 88888.00 2019-09-20 07:47:09.000 263 33829.99 335.30 17122.22 88888.00 2019-09-20 07:47:10.000 263 33829.98 335.23 17122.19 37917.73 2019-09-20 07:47:11.000 263 33829.99 335.21 17122.18 88888.00 2019-09-20 07:47:12.000 263 33829.96 335.17 17122.19 88888.00 2019-09-20 07:47:13.000 263 33829.97 335.17 17122.21 88888.00 2019-09-20 07:47:14.000 263 33829.97 335.19 17122.23 88888.00 2019-09-20 07:47:15.000 263 33829.96 335.22 17122.22 37917.77 2019-09-20 07:47:16.000 263 33829.97 335.24 17122.23 88888.00 2019-09-20 07:47:17.000 263 33829.96 335.20 17122.23 88888.00 2019-09-20 07:47:18.000 263 33829.97 335.16 17122.18 88888.00 2019-09-20 07:47:19.000 263 33829.99 335.13 17122.14 88888.00 2019-09-20 07:47:20.000 263 33830.01 335.10 17122.15 37917.59 2019-09-20 07:47:21.000 263 33830.00 335.12 17122.14 88888.00 2019-09-20 07:47:22.000 263 33829.99 335.08 17122.13 88888.00 2019-09-20 07:47:23.000 263 33830.03 335.12 17122.16 88888.00 2019-09-20 07:47:24.000 263 33830.04 335.14 17122.14 88888.00 2019-09-20 07:47:25.000 263 33830.05 335.14 17122.11 37917.67 2019-09-20 07:47:26.000 263 33830.07 335.09 17122.11 88888.00 2019-09-20 07:47:27.000 263 33830.08 335.12 17122.13 88888.00 2019-09-20 07:47:28.000 263 33830.10 335.08 17122.13 88888.00 2019-09-20 07:47:29.000 263 33830.09 335.04 17122.12 88888.00 2019-09-20 07:47:30.000 263 33830.11 335.03 17122.09 37917.73 2019-09-20 07:47:31.000 263 33830.15 335.06 17122.13 88888.00 2019-09-20 07:47:32.000 263 33830.15 335.11 17122.14 88888.00 2019-09-20 07:47:33.000 263 33830.19 335.11 17122.09 88888.00 2019-09-20 07:47:34.000 263 33830.18 335.10 17122.08 88888.00 2019-09-20 07:47:35.000 263 33830.19 335.14 17122.06 37917.86 2019-09-20 07:47:36.000 263 33830.17 335.10 17122.03 88888.00 2019-09-20 07:47:37.000 263 33830.22 335.08 17122.05 88888.00 2019-09-20 07:47:38.000 263 33830.26 335.05 17122.04 88888.00 2019-09-20 07:47:39.000 263 33830.24 335.03 17122.05 88888.00 2019-09-20 07:47:40.000 263 33830.25 335.07 17122.08 37917.87 2019-09-20 07:47:41.000 263 33830.25 335.12 17122.07 88888.00 2019-09-20 07:47:42.000 263 33830.26 335.08 17122.03 88888.00 2019-09-20 07:47:43.000 263 33830.29 335.08 17122.04 88888.00 2019-09-20 07:47:44.000 263 33830.34 335.07 17122.04 88888.00 2019-09-20 07:47:45.000 263 33830.31 335.06 17122.04 37917.91 2019-09-20 07:47:46.000 263 33830.30 335.08 17122.02 88888.00 2019-09-20 07:47:47.000 263 33830.34 335.11 17122.03 88888.00 2019-09-20 07:47:48.000 263 33830.36 335.12 17122.04 88888.00 2019-09-20 07:47:49.000 263 33830.36 335.12 17122.03 88888.00 2019-09-20 07:47:50.000 263 33830.38 335.09 17122.06 37917.94 2019-09-20 07:47:51.000 263 33830.38 335.09 17122.04 88888.00 2019-09-20 07:47:52.000 263 33830.39 335.12 17122.00 88888.00 2019-09-20 07:47:53.000 263 33830.40 335.11 17122.01 88888.00 2019-09-20 07:47:54.000 263 33830.39 335.09 17121.97 88888.00 2019-09-20 07:47:55.000 263 33830.39 335.15 17122.01 37917.95 2019-09-20 07:47:56.000 263 33830.39 335.15 17121.98 88888.00 2019-09-20 07:47:57.000 263 33830.43 335.16 17122.01 88888.00 2019-09-20 07:47:58.000 263 33830.44 335.20 17121.98 88888.00 2019-09-20 07:47:59.000 263 33830.45 335.22 17121.99 88888.00 2019-09-20 07:48:00.000 263 33830.46 335.23 17121.95 37917.94 2019-09-20 07:48:01.000 263 33830.45 335.22 17121.94 88888.00 2019-09-20 07:48:02.000 263 33830.42 335.26 17121.95 88888.00 2019-09-20 07:48:03.000 263 33830.42 335.26 17121.93 88888.00 2019-09-20 07:48:04.000 263 33830.43 335.25 17121.89 88888.00 2019-09-20 07:48:05.000 263 33830.46 335.29 17121.92 37918.06 2019-09-20 07:48:06.000 263 33830.43 335.28 17121.92 88888.00 2019-09-20 07:48:07.000 263 33830.39 335.31 17121.93 88888.00 2019-09-20 07:48:08.000 263 33830.39 335.31 17121.90 88888.00 2019-09-20 07:48:09.000 263 33830.44 335.33 17121.89 88888.00 2019-09-20 07:48:10.000 263 33830.45 335.35 17121.87 37917.98 2019-09-20 07:48:11.000 263 33830.45 335.37 17121.82 88888.00 2019-09-20 07:48:12.000 263 33830.44 335.37 17121.83 88888.00 2019-09-20 07:48:13.000 263 33830.42 335.36 17121.85 88888.00 2019-09-20 07:48:14.000 263 33830.40 335.34 17121.84 88888.00 2019-09-20 07:48:15.000 263 33830.36 335.40 17121.83 37917.98 2019-09-20 07:48:16.000 263 33830.32 335.38 17121.81 88888.00 2019-09-20 07:48:17.000 263 33830.32 335.35 17121.79 88888.00 2019-09-20 07:48:18.000 263 33830.34 335.35 17121.82 88888.00 2019-09-20 07:48:19.000 263 33830.35 335.35 17121.83 88888.00 2019-09-20 07:48:20.000 263 33830.38 335.37 17121.83 37917.95 2019-09-20 07:48:21.000 263 33830.36 335.36 17121.80 88888.00 2019-09-20 07:48:22.000 263 33830.33 335.35 17121.76 88888.00 2019-09-20 07:48:23.000 263 33830.36 335.30 17121.75 88888.00 2019-09-20 07:48:24.000 263 33830.36 335.30 17121.80 88888.00 2019-09-20 07:48:25.000 263 33830.34 335.25 17121.81 37917.92 2019-09-20 07:48:26.000 263 33830.37 335.25 17121.78 88888.00 2019-09-20 07:48:27.000 263 33830.33 335.24 17121.79 88888.00 2019-09-20 07:48:28.000 263 33830.34 335.22 17121.79 88888.00 2019-09-20 07:48:29.000 263 33830.37 335.20 17121.75 88888.00 2019-09-20 07:48:30.000 263 33830.37 335.19 17121.75 37917.94 2019-09-20 07:48:31.000 263 33830.35 335.22 17121.77 88888.00 2019-09-20 07:48:32.000 263 33830.36 335.20 17121.79 88888.00 2019-09-20 07:48:33.000 263 33830.36 335.16 17121.75 88888.00 2019-09-20 07:48:34.000 263 33830.33 335.12 17121.73 88888.00 2019-09-20 07:48:35.000 263 33830.32 335.07 17121.74 37917.87 2019-09-20 07:48:36.000 263 33830.32 335.08 17121.77 88888.00 2019-09-20 07:48:37.000 263 33830.29 335.06 17121.79 88888.00 2019-09-20 07:48:38.000 263 33830.29 335.06 17121.76 88888.00 2019-09-20 07:48:39.000 263 33830.28 335.08 17121.76 88888.00 2019-09-20 07:48:40.000 263 33830.31 335.06 17121.80 37917.83 2019-09-20 07:48:41.000 263 33830.35 335.05 17121.79 88888.00 2019-09-20 07:48:42.000 263 33830.31 335.05 17121.78 88888.00 2019-09-20 07:48:43.000 263 33830.33 335.07 17121.74 88888.00 2019-09-20 07:48:44.000 263 33830.34 335.05 17121.75 88888.00 2019-09-20 07:48:45.000 263 33830.32 335.02 17121.73 37917.85 2019-09-20 07:48:46.000 263 33830.32 335.02 17121.75 88888.00 2019-09-20 07:48:47.000 263 33830.31 334.98 17121.76 88888.00 2019-09-20 07:48:48.000 263 33830.29 334.97 17121.75 88888.00 2019-09-20 07:48:49.000 263 33830.26 335.01 17121.74 88888.00 2019-09-20 07:48:50.000 263 33830.23 335.02 17121.75 37917.75 2019-09-20 07:48:51.000 263 33830.22 335.04 17121.76 88888.00 2019-09-20 07:48:52.000 263 33830.27 335.07 17121.76 88888.00 2019-09-20 07:48:53.000 263 33830.29 335.04 17121.75 88888.00 2019-09-20 07:48:54.000 263 33830.34 335.03 17121.77 88888.00 2019-09-20 07:48:55.000 263 33830.34 335.03 17121.81 37917.73 2019-09-20 07:48:56.000 263 33830.27 335.06 17121.79 88888.00 2019-09-20 07:48:57.000 263 33830.29 335.03 17121.74 88888.00 2019-09-20 07:48:58.000 263 33830.28 335.03 17121.74 88888.00 2019-09-20 07:48:59.000 263 33830.25 334.99 17121.73 88888.00 2019-09-20 07:49:00.000 263 33830.26 334.99 17121.74 37917.75 2019-09-20 07:49:01.000 263 33830.30 335.03 17121.73 88888.00 2019-09-20 07:49:02.000 263 33830.29 335.03 17121.72 88888.00 2019-09-20 07:49:03.000 263 33830.28 335.03 17121.70 88888.00 2019-09-20 07:49:04.000 263 33830.27 334.98 17121.71 88888.00 2019-09-20 07:49:05.000 263 33830.29 335.01 17121.72 37917.82 2019-09-20 07:49:06.000 263 33830.30 335.08 17121.71 88888.00 2019-09-20 07:49:07.000 263 33830.31 335.08 17121.70 88888.00 2019-09-20 07:49:08.000 263 33830.33 335.09 17121.68 88888.00 2019-09-20 07:49:09.000 263 33830.34 335.13 17121.67 88888.00 2019-09-20 07:49:10.000 263 33830.33 335.12 17121.65 37917.76 2019-09-20 07:49:11.000 263 33830.35 335.16 17121.69 88888.00 2019-09-20 07:49:12.000 263 33830.37 335.17 17121.68 88888.00 2019-09-20 07:49:13.000 263 33830.35 335.15 17121.66 88888.00 2019-09-20 07:49:14.000 263 33830.39 335.20 17121.74 88888.00 2019-09-20 07:49:15.000 263 33830.42 335.21 17121.70 37917.87 2019-09-20 07:49:16.000 263 33830.40 335.21 17121.66 88888.00 2019-09-20 07:49:17.000 263 33830.37 335.23 17121.62 88888.00 2019-09-20 07:49:18.000 263 33830.43 335.21 17121.61 88888.00 2019-09-20 07:49:19.000 263 33830.41 335.19 17121.63 88888.00 2019-09-20 07:49:20.000 263 33830.39 335.16 17121.62 37917.84 2019-09-20 07:49:21.000 263 33830.39 335.17 17121.66 88888.00 2019-09-20 07:49:22.000 263 33830.42 335.17 17121.63 88888.00 2019-09-20 07:49:23.000 263 33830.45 335.17 17121.61 88888.00 2019-09-20 07:49:24.000 263 33830.49 335.14 17121.59 88888.00 2019-09-20 07:49:25.000 263 33830.51 335.19 17121.61 37917.91 2019-09-20 07:49:26.000 263 33830.51 335.17 17121.59 88888.00 2019-09-20 07:49:27.000 263 33830.53 335.14 17121.55 88888.00 2019-09-20 07:49:28.000 263 33830.52 335.13 17121.54 88888.00 2019-09-20 07:49:29.000 263 33830.55 335.11 17121.55 88888.00 2019-09-20 07:49:30.000 263 33830.55 335.08 17121.58 37917.91 2019-09-20 07:49:31.000 263 33830.56 335.08 17121.56 88888.00 2019-09-20 07:49:32.000 263 33830.57 335.11 17121.58 88888.00 2019-09-20 07:49:33.000 263 33830.58 335.13 17121.56 88888.00 2019-09-20 07:49:34.000 263 33830.58 335.14 17121.58 88888.00 2019-09-20 07:49:35.000 263 33830.56 335.12 17121.57 37917.86 2019-09-20 07:49:36.000 263 33830.57 335.11 17121.56 88888.00 2019-09-20 07:49:37.000 263 33830.61 335.08 17121.56 88888.00 2019-09-20 07:49:38.000 263 33830.59 335.08 17121.51 88888.00 2019-09-20 07:49:39.000 263 33830.57 335.10 17121.50 88888.00 2019-09-20 07:49:40.000 263 33830.58 335.06 17121.48 37917.93 2019-09-20 07:49:41.000 263 33830.57 335.07 17121.47 88888.00 2019-09-20 07:49:42.000 263 33830.52 335.10 17121.46 88888.00 2019-09-20 07:49:43.000 263 33830.53 335.11 17121.49 88888.00 2019-09-20 07:49:44.000 263 33830.54 335.08 17121.46 88888.00 2019-09-20 07:49:45.000 263 33830.54 335.09 17121.48 37917.92 2019-09-20 07:49:46.000 263 33830.51 335.08 17121.50 88888.00 2019-09-20 07:49:47.000 263 33830.54 335.03 17121.50 88888.00 2019-09-20 07:49:48.000 263 33830.52 335.04 17121.51 88888.00 2019-09-20 07:49:49.000 263 33830.50 335.03 17121.48 88888.00 2019-09-20 07:49:50.000 263 33830.48 335.02 17121.51 37917.83 2019-09-20 07:49:51.000 263 33830.46 334.99 17121.49 88888.00 2019-09-20 07:49:52.000 263 33830.46 334.96 17121.50 88888.00 2019-09-20 07:49:53.000 263 33830.45 334.98 17121.50 88888.00 2019-09-20 07:49:54.000 263 33830.47 334.98 17121.47 88888.00 2019-09-20 07:49:55.000 263 33830.48 334.99 17121.51 37917.88 2019-09-20 07:49:56.000 263 33830.47 335.00 17121.48 88888.00 2019-09-20 07:49:57.000 263 33830.47 334.98 17121.50 88888.00 2019-09-20 07:49:58.000 263 33830.46 334.98 17121.49 88888.00 2019-09-20 07:49:59.000 263 33830.50 335.00 17121.46 88888.00 2019-09-20 07:50:00.000 263 33830.49 334.92 17121.45 37917.78 2019-09-20 07:50:01.000 263 33830.50 334.93 17121.43 88888.00 2019-09-20 07:50:02.000 263 33830.46 334.95 17121.43 88888.00 2019-09-20 07:50:03.000 263 33830.45 334.95 17121.41 88888.00 2019-09-20 07:50:04.000 263 33830.46 334.95 17121.43 88888.00 2019-09-20 07:50:05.000 263 33830.43 334.95 17121.46 37917.87 2019-09-20 07:50:06.000 263 33830.44 334.97 17121.42 88888.00 2019-09-20 07:50:07.000 263 33830.42 334.94 17121.42 88888.00 2019-09-20 07:50:08.000 263 33830.41 334.97 17121.41 88888.00 2019-09-20 07:50:09.000 263 33830.42 334.95 17121.38 88888.00 2019-09-20 07:50:10.000 263 33830.47 334.93 17121.40 37917.81 2019-09-20 07:50:11.000 263 33830.48 334.89 17121.37 88888.00 2019-09-20 07:50:12.000 263 33830.44 334.88 17121.38 88888.00 2019-09-20 07:50:13.000 263 33830.46 334.89 17121.40 88888.00 2019-09-20 07:50:14.000 263 33830.49 334.87 17121.39 88888.00 2019-09-20 07:50:15.000 263 33830.46 334.91 17121.38 37917.75 2019-09-20 07:50:16.000 263 33830.47 334.92 17121.37 88888.00 2019-09-20 07:50:17.000 263 33830.50 334.93 17121.36 88888.00 2019-09-20 07:50:18.000 263 33830.47 334.93 17121.40 88888.00 2019-09-20 07:50:19.000 263 33830.49 334.93 17121.40 88888.00 2019-09-20 07:50:20.000 263 33830.51 334.93 17121.40 37917.75 2019-09-20 07:50:21.000 263 33830.52 334.94 17121.41 88888.00 2019-09-20 07:50:22.000 263 33830.50 334.96 17121.40 88888.00 2019-09-20 07:50:23.000 263 33830.51 335.02 17121.40 88888.00 2019-09-20 07:50:24.000 263 33830.49 335.01 17121.43 88888.00 2019-09-20 07:50:25.000 263 33830.47 334.99 17121.45 37917.77 2019-09-20 07:50:26.000 263 33830.46 335.02 17121.45 88888.00 2019-09-20 07:50:27.000 263 33830.51 335.03 17121.40 88888.00 2019-09-20 07:50:28.000 263 33830.52 335.06 17121.38 88888.00 2019-09-20 07:50:29.000 263 33830.49 335.04 17121.40 88888.00 2019-09-20 07:50:30.000 263 33830.46 335.04 17121.35 37917.80 2019-09-20 07:50:31.000 263 33830.47 335.04 17121.29 88888.00 2019-09-20 07:50:32.000 263 33830.49 335.07 17121.28 88888.00 2019-09-20 07:50:33.000 263 33830.47 335.08 17121.33 88888.00 2019-09-20 07:50:34.000 263 33830.46 335.09 17121.35 88888.00 2019-09-20 07:50:35.000 263 33830.47 335.07 17121.33 37917.68 2019-09-20 07:50:36.000 263 33830.45 335.06 17121.30 88888.00 2019-09-20 07:50:37.000 263 33830.42 335.03 17121.28 88888.00 2019-09-20 07:50:38.000 263 33830.48 335.04 17121.33 88888.00 2019-09-20 07:50:39.000 263 33830.49 335.06 17121.38 88888.00 2019-09-20 07:50:40.000 263 33830.49 335.09 17121.38 37917.80 2019-09-20 07:50:41.000 263 33830.51 335.08 17121.34 88888.00 2019-09-20 07:50:42.000 263 33830.49 335.02 17121.29 88888.00 2019-09-20 07:50:43.000 263 33830.49 335.02 17121.29 88888.00 2019-09-20 07:50:44.000 263 33830.50 335.08 17121.28 88888.00 2019-09-20 07:50:45.000 263 33830.48 335.05 17121.23 37917.78 2019-09-20 07:50:46.000 263 33830.46 335.01 17121.26 88888.00 2019-09-20 07:50:47.000 263 33830.49 334.99 17121.27 88888.00 2019-09-20 07:50:48.000 263 33830.48 334.99 17121.23 88888.00 2019-09-20 07:50:49.000 263 33830.48 335.02 17121.20 88888.00 2019-09-20 07:50:50.000 263 33830.50 335.00 17121.21 37917.80 2019-09-20 07:50:51.000 263 33830.53 335.04 17121.20 88888.00 2019-09-20 07:50:52.000 263 33830.50 335.04 17121.21 88888.00 2019-09-20 07:50:53.000 263 33830.53 335.05 17121.22 88888.00 2019-09-20 07:50:54.000 263 33830.50 335.06 17121.19 88888.00 2019-09-20 07:50:55.000 263 33830.49 335.04 17121.14 37917.81 2019-09-20 07:50:56.000 263 33830.49 335.07 17121.19 88888.00 2019-09-20 07:50:57.000 263 33830.49 335.07 17121.20 88888.00 2019-09-20 07:50:58.000 263 33830.47 335.06 17121.18 88888.00 2019-09-20 07:50:59.000 263 33830.46 335.07 17121.17 88888.00 2019-09-20 07:51:00.000 263 33830.47 335.08 17121.20 37917.78 2019-09-20 07:51:01.000 263 33830.48 335.08 17121.19 88888.00 2019-09-20 07:51:02.000 263 33830.46 335.08 17121.16 88888.00 2019-09-20 07:51:03.000 263 33830.48 335.07 17121.12 88888.00 2019-09-20 07:51:04.000 263 33830.47 335.08 17121.09 88888.00 2019-09-20 07:51:05.000 263 33830.53 335.09 17121.08 37917.79 2019-09-20 07:51:06.000 263 33830.55 335.10 17121.12 88888.00 2019-09-20 07:51:07.000 263 33830.50 335.11 17121.13 88888.00 2019-09-20 07:51:08.000 263 33830.50 335.10 17121.12 88888.00 2019-09-20 07:51:09.000 263 33830.53 335.11 17121.14 88888.00 2019-09-20 07:51:10.000 263 33830.53 335.08 17121.10 37917.75 2019-09-20 07:51:11.000 263 33830.49 335.05 17121.06 88888.00 2019-09-20 07:51:12.000 263 33830.48 335.07 17121.06 88888.00 2019-09-20 07:51:13.000 263 33830.50 335.07 17121.07 88888.00 2019-09-20 07:51:14.000 263 33830.49 335.06 17121.07 88888.00 2019-09-20 07:51:15.000 263 33830.54 335.05 17121.11 37917.74 2019-09-20 07:51:16.000 263 33830.54 335.03 17121.07 88888.00 2019-09-20 07:51:17.000 263 33830.57 335.02 17121.07 88888.00 2019-09-20 07:51:18.000 263 33830.54 335.00 17121.10 88888.00 2019-09-20 07:51:19.000 263 33830.54 335.02 17121.09 88888.00 2019-09-20 07:51:20.000 263 33830.52 334.99 17121.06 37917.73 2019-09-20 07:51:21.000 263 33830.53 335.00 17121.05 88888.00 2019-09-20 07:51:22.000 263 33830.52 334.95 17121.06 88888.00 2019-09-20 07:51:23.000 263 33830.48 334.92 17121.04 88888.00 2019-09-20 07:51:24.000 263 33830.48 334.95 17121.01 88888.00 2019-09-20 07:51:25.000 263 33830.45 334.97 17121.04 37917.72 2019-09-20 07:51:26.000 263 33830.46 335.01 17121.01 88888.00 2019-09-20 07:51:27.000 263 33830.47 335.01 17120.97 88888.00 2019-09-20 07:51:28.000 263 33830.49 334.99 17120.96 88888.00 2019-09-20 07:51:29.000 263 33830.53 334.98 17120.99 88888.00 2019-09-20 07:51:30.000 263 33830.49 334.97 17121.01 37917.65 2019-09-20 07:51:31.000 263 33830.51 334.97 17121.00 88888.00 2019-09-20 07:51:32.000 263 33830.52 334.99 17121.04 88888.00 2019-09-20 07:51:33.000 263 33830.48 334.99 17121.08 88888.00 2019-09-20 07:51:34.000 263 33830.47 334.97 17121.01 88888.00 2019-09-20 07:51:35.000 263 33830.48 334.98 17121.03 37917.68 2019-09-20 07:51:36.000 263 33830.49 334.99 17121.03 88888.00 2019-09-20 07:51:37.000 263 33830.53 334.98 17121.03 88888.00 2019-09-20 07:51:38.000 263 33830.54 334.97 17121.07 88888.00 2019-09-20 07:51:39.000 263 33830.60 335.00 17121.08 88888.00 2019-09-20 07:51:40.000 263 33830.58 334.97 17121.05 37917.73 2019-09-20 07:51:41.000 263 33830.54 334.97 17121.01 88888.00 2019-09-20 07:51:42.000 263 33830.57 334.96 17120.96 88888.00 2019-09-20 07:51:43.000 263 33830.59 335.01 17120.98 88888.00 2019-09-20 07:51:44.000 263 33830.56 335.03 17121.02 88888.00 2019-09-20 07:51:45.000 263 33830.55 334.97 17121.03 37917.81 2019-09-20 07:51:46.000 263 33830.53 334.98 17121.03 88888.00 2019-09-20 07:51:47.000 263 33830.54 334.99 17121.01 88888.00 2019-09-20 07:51:48.000 263 33830.57 334.96 17121.01 88888.00 2019-09-20 07:51:49.000 263 33830.57 334.92 17120.99 88888.00 2019-09-20 07:51:50.000 263 33830.53 334.93 17120.95 37917.78 2019-09-20 07:51:51.000 263 33830.52 334.94 17120.96 88888.00 2019-09-20 07:51:52.000 263 33830.53 334.93 17121.01 88888.00 2019-09-20 07:51:53.000 263 33830.55 334.95 17120.96 88888.00 2019-09-20 07:51:54.000 263 33830.60 334.92 17120.92 88888.00 2019-09-20 07:51:55.000 263 33830.59 334.96 17120.94 37917.80 2019-09-20 07:51:56.000 263 33830.59 334.99 17120.92 88888.00 2019-09-20 07:51:57.000 263 33830.59 334.99 17120.93 88888.00 2019-09-20 07:51:58.000 263 33830.58 334.99 17120.93 88888.00 2019-09-20 07:51:59.000 263 33830.53 334.98 17120.93 88888.00 2019-09-20 07:52:00.000 263 33830.55 334.98 17120.89 37917.73 2019-09-20 07:52:01.000 263 33830.57 334.97 17120.89 88888.00 2019-09-20 07:52:02.000 263 33830.54 334.98 17120.90 88888.00 2019-09-20 07:52:03.000 263 33830.57 334.97 17120.92 88888.00 2019-09-20 07:52:04.000 263 33830.54 335.00 17120.88 88888.00 2019-09-20 07:52:05.000 263 33830.51 334.95 17120.82 37917.70 2019-09-20 07:52:06.000 263 33830.50 334.98 17120.82 88888.00 2019-09-20 07:52:07.000 263 33830.54 335.01 17120.82 88888.00 2019-09-20 07:52:08.000 263 33830.56 335.03 17120.81 88888.00 2019-09-20 07:52:09.000 263 33830.56 335.02 17120.82 88888.00 2019-09-20 07:52:10.000 263 33830.54 335.04 17120.84 37917.70 2019-09-20 07:52:11.000 263 33830.60 335.04 17120.83 88888.00 2019-09-20 07:52:12.000 263 33830.58 335.01 17120.80 88888.00 2019-09-20 07:52:13.000 263 33830.58 335.03 17120.77 88888.00 2019-09-20 07:52:14.000 263 33830.62 335.06 17120.80 88888.00 2019-09-20 07:52:15.000 263 33830.65 335.05 17120.81 37917.73 2019-09-20 07:52:16.000 263 33830.62 335.11 17120.82 88888.00 2019-09-20 07:52:17.000 263 33830.58 335.09 17120.81 88888.00 2019-09-20 07:52:18.000 263 33830.62 335.08 17120.86 88888.00 2019-09-20 07:52:19.000 263 33830.58 335.05 17120.85 88888.00 2019-09-20 07:52:20.000 263 33830.55 335.02 17120.83 37917.67 2019-09-20 07:52:21.000 263 33830.56 334.96 17120.80 88888.00 2019-09-20 07:52:22.000 263 33830.57 334.97 17120.76 88888.00 2019-09-20 07:52:23.000 263 33830.57 334.97 17120.79 88888.00 2019-09-20 07:52:24.000 263 33830.57 334.97 17120.81 88888.00 2019-09-20 07:52:25.000 263 33830.63 335.00 17120.80 37917.76 2019-09-20 07:52:26.000 263 33830.63 334.99 17120.82 88888.00 2019-09-20 07:52:27.000 263 33830.62 334.99 17120.81 88888.00 2019-09-20 07:52:28.000 263 33830.59 334.98 17120.80 88888.00 2019-09-20 07:52:29.000 263 33830.56 334.96 17120.83 88888.00 2019-09-20 07:52:30.000 263 33830.60 334.94 17120.83 37917.72 2019-09-20 07:52:31.000 263 33830.59 334.96 17120.80 88888.00 2019-09-20 07:52:32.000 263 33830.55 335.02 17120.78 88888.00 2019-09-20 07:52:33.000 263 33830.58 335.06 17120.75 88888.00 2019-09-20 07:52:34.000 263 33830.61 335.09 17120.76 88888.00 2019-09-20 07:52:35.000 263 33830.59 335.08 17120.73 37917.74 2019-09-20 07:52:36.000 263 33830.58 335.08 17120.75 88888.00 2019-09-20 07:52:37.000 263 33830.57 335.08 17120.75 88888.00 2019-09-20 07:52:38.000 263 33830.61 335.05 17120.72 88888.00 2019-09-20 07:52:39.000 263 33830.64 335.05 17120.73 88888.00 2019-09-20 07:52:40.000 263 33830.62 335.05 17120.71 37917.71 2019-09-20 07:52:41.000 263 33830.63 335.08 17120.72 88888.00 2019-09-20 07:52:42.000 263 33830.61 335.10 17120.74 88888.00 2019-09-20 07:52:43.000 263 33830.59 335.13 17120.71 88888.00 2019-09-20 07:52:44.000 263 33830.54 335.09 17120.69 88888.00 2019-09-20 07:52:45.000 263 33830.59 335.09 17120.70 37917.63 2019-09-20 07:52:46.000 263 33830.53 335.07 17120.71 88888.00 2019-09-20 07:52:47.000 263 33830.52 335.12 17120.77 88888.00 2019-09-20 07:52:48.000 263 33830.55 335.07 17120.74 88888.00 2019-09-20 07:52:49.000 263 33830.57 335.07 17120.74 88888.00 2019-09-20 07:52:50.000 263 33830.58 335.09 17120.74 37917.66 2019-09-20 07:52:51.000 263 33830.55 335.06 17120.77 88888.00 2019-09-20 07:52:52.000 263 33830.56 335.07 17120.76 88888.00 2019-09-20 07:52:53.000 263 33830.57 335.01 17120.77 88888.00 2019-09-20 07:52:54.000 263 33830.57 335.03 17120.76 88888.00 2019-09-20 07:52:55.000 263 33830.57 335.03 17120.73 37917.65 2019-09-20 07:52:56.000 263 33830.58 335.02 17120.69 88888.00 2019-09-20 07:52:57.000 263 33830.58 335.02 17120.70 88888.00 2019-09-20 07:52:58.000 263 33830.60 335.02 17120.71 88888.00 2019-09-20 07:52:59.000 263 33830.59 335.01 17120.76 88888.00 2019-09-20 07:53:00.000 263 33830.55 335.05 17120.74 37917.63 2019-09-20 07:53:01.000 263 33830.57 335.07 17120.68 88888.00 2019-09-20 07:53:02.000 263 33830.55 335.06 17120.65 88888.00 2019-09-20 07:53:03.000 263 33830.55 335.04 17120.65 88888.00 2019-09-20 07:53:04.000 263 33830.56 335.05 17120.60 88888.00 2019-09-20 07:53:05.000 263 33830.57 335.10 17120.60 37917.57 2019-09-20 07:53:06.000 263 33830.61 335.12 17120.60 88888.00 2019-09-20 07:53:07.000 263 33830.58 335.13 17120.63 88888.00 2019-09-20 07:53:08.000 263 33830.59 335.11 17120.58 88888.00 2019-09-20 07:53:09.000 263 33830.60 335.10 17120.61 88888.00 2019-09-20 07:53:10.000 263 33830.62 335.12 17120.62 37917.52 2019-09-20 07:53:11.000 263 33830.61 335.10 17120.58 88888.00 2019-09-20 07:53:12.000 263 33830.56 335.08 17120.63 88888.00 2019-09-20 07:53:13.000 263 33830.59 335.11 17120.63 88888.00 2019-09-20 07:53:14.000 263 33830.65 335.11 17120.61 88888.00 2019-09-20 07:53:15.000 263 33830.61 335.10 17120.59 37917.59 2019-09-20 07:53:16.000 263 33830.63 335.14 17120.61 88888.00 2019-09-20 07:53:17.000 263 33830.63 335.16 17120.60 88888.00 2019-09-20 07:53:18.000 263 33830.64 335.22 17120.57 88888.00 2019-09-20 07:53:19.000 263 33830.68 335.22 17120.56 88888.00 2019-09-20 07:53:20.000 263 33830.69 335.24 17120.56 37917.72 2019-09-20 07:53:21.000 263 33830.75 335.22 17120.55 88888.00 2019-09-20 07:53:22.000 263 33830.78 335.18 17120.52 88888.00 2019-09-20 07:53:23.000 263 33830.75 335.18 17120.56 88888.00 2019-09-20 07:53:24.000 263 33830.75 335.20 17120.57 88888.00 2019-09-20 07:53:25.000 263 33830.78 335.15 17120.53 37917.71 2019-09-20 07:53:26.000 263 33830.79 335.17 17120.49 88888.00 2019-09-20 07:53:27.000 263 33830.78 335.13 17120.49 88888.00 2019-09-20 07:53:28.000 263 33830.79 335.08 17120.47 88888.00 2019-09-20 07:53:29.000 263 33830.83 335.12 17120.46 88888.00 2019-09-20 07:53:30.000 263 33830.85 335.13 17120.45 37917.75 2019-09-20 07:53:31.000 263 33830.90 335.13 17120.45 88888.00 2019-09-20 07:53:32.000 263 33830.91 335.18 17120.48 88888.00 2019-09-20 07:53:33.000 263 33830.95 335.20 17120.50 88888.00 2019-09-20 07:53:34.000 263 33830.94 335.17 17120.48 88888.00 2019-09-20 07:53:35.000 263 33830.94 335.17 17120.45 37917.88 2019-09-20 07:53:36.000 263 33830.98 335.24 17120.46 88888.00 2019-09-20 07:53:37.000 263 33831.02 335.27 17120.46 88888.00 2019-09-20 07:53:38.000 263 33831.02 335.24 17120.41 88888.00 2019-09-20 07:53:39.000 263 33830.98 335.29 17120.39 88888.00 2019-09-20 07:53:40.000 263 33830.95 335.24 17120.35 37917.88 2019-09-20 07:53:41.000 263 33830.94 335.24 17120.41 88888.00 2019-09-20 07:53:42.000 263 33830.96 335.21 17120.42 88888.00 2019-09-20 07:53:43.000 263 33830.92 335.22 17120.46 88888.00 2019-09-20 07:53:44.000 263 33830.89 335.22 17120.41 88888.00 2019-09-20 07:53:45.000 263 33830.96 335.24 17120.41 37917.84 2019-09-20 07:53:46.000 263 33830.99 335.26 17120.37 88888.00 2019-09-20 07:53:47.000 263 33831.00 335.26 17120.36 88888.00 2019-09-20 07:53:48.000 263 33831.01 335.25 17120.34 88888.00 2019-09-20 07:53:49.000 263 33831.03 335.27 17120.39 88888.00 2019-09-20 07:53:50.000 263 33831.01 335.29 17120.39 37917.85 2019-09-20 07:53:51.000 263 33830.99 335.31 17120.41 88888.00 2019-09-20 07:53:52.000 263 33830.99 335.33 17120.42 88888.00 2019-09-20 07:53:53.000 263 33830.97 335.31 17120.36 88888.00 2019-09-20 07:53:54.000 263 33830.99 335.31 17120.38 88888.00 2019-09-20 07:53:55.000 263 33831.00 335.29 17120.34 37917.76 2019-09-20 07:53:56.000 263 33830.99 335.24 17120.33 88888.00 2019-09-20 07:53:57.000 263 33830.98 335.24 17120.32 88888.00 2019-09-20 07:53:58.000 263 33830.96 335.22 17120.34 88888.00 2019-09-20 07:53:59.000 263 33830.96 335.17 17120.33 88888.00 2019-09-20 07:54:00.000 263 33830.98 335.20 17120.33 37917.79 2019-09-20 07:54:01.000 263 33831.00 335.20 17120.28 88888.00 2019-09-20 07:54:02.000 263 33830.99 335.20 17120.25 88888.00 2019-09-20 07:54:03.000 263 33831.01 335.18 17120.27 88888.00 2019-09-20 07:54:04.000 263 33830.99 335.18 17120.26 88888.00 2019-09-20 07:54:05.000 263 33830.95 335.18 17120.22 37917.76 2019-09-20 07:54:06.000 263 33830.98 335.16 17120.23 88888.00 2019-09-20 07:54:07.000 263 33830.96 335.21 17120.23 88888.00 2019-09-20 07:54:08.000 263 33830.95 335.22 17120.20 88888.00 2019-09-20 07:54:09.000 263 33830.95 335.22 17120.19 88888.00 2019-09-20 07:54:10.000 263 33831.02 335.28 17120.22 37917.83 2019-09-20 07:54:11.000 263 33831.03 335.28 17120.17 88888.00 2019-09-20 07:54:12.000 263 33831.02 335.26 17120.17 88888.00 2019-09-20 07:54:13.000 263 33831.04 335.24 17120.17 88888.00 2019-09-20 07:54:14.000 263 33831.06 335.24 17120.18 88888.00 2019-09-20 07:54:15.000 263 33831.06 335.26 17120.17 37917.82 2019-09-20 07:54:16.000 263 33831.05 335.30 17120.14 88888.00 2019-09-20 07:54:17.000 263 33831.08 335.33 17120.13 88888.00 2019-09-20 07:54:18.000 263 33831.09 335.38 17120.12 88888.00 2019-09-20 07:54:19.000 263 33831.10 335.38 17120.12 88888.00 2019-09-20 07:54:20.000 263 33831.07 335.38 17120.16 37917.86 2019-09-20 07:54:21.000 263 33831.08 335.43 17120.18 88888.00 2019-09-20 07:54:22.000 263 33831.08 335.39 17120.20 88888.00 2019-09-20 07:54:23.000 263 33831.07 335.40 17120.23 88888.00 2019-09-20 07:54:24.000 263 33831.10 335.42 17120.21 88888.00 2019-09-20 07:54:25.000 263 33831.07 335.42 17120.21 37917.88 2019-09-20 07:54:26.000 263 33831.06 335.43 17120.18 88888.00 2019-09-20 07:54:27.000 263 33831.07 335.46 17120.17 88888.00 2019-09-20 07:54:28.000 263 33831.07 335.49 17120.19 88888.00 2019-09-20 07:54:29.000 263 33831.06 335.48 17120.19 88888.00 2019-09-20 07:54:30.000 263 33831.05 335.46 17120.18 37917.83 2019-09-20 07:54:31.000 263 33831.05 335.44 17120.17 88888.00 2019-09-20 07:54:32.000 263 33831.02 335.45 17120.16 88888.00 2019-09-20 07:54:33.000 263 33831.03 335.47 17120.16 88888.00 2019-09-20 07:54:34.000 263 33831.01 335.48 17120.17 88888.00 2019-09-20 07:54:35.000 263 33831.02 335.46 17120.16 37917.72 2019-09-20 07:54:36.000 263 33831.01 335.48 17120.12 88888.00 2019-09-20 07:54:37.000 263 33831.01 335.52 17120.15 88888.00 2019-09-20 07:54:38.000 263 33831.07 335.54 17120.13 88888.00 2019-09-20 07:54:39.000 263 33831.05 335.56 17120.12 88888.00 2019-09-20 07:54:40.000 263 33831.05 335.59 17120.15 37917.78 2019-09-20 07:54:41.000 263 33831.09 335.58 17120.14 88888.00 2019-09-20 07:54:42.000 263 33831.09 335.55 17120.13 88888.00 2019-09-20 07:54:43.000 263 33831.09 335.55 17120.12 88888.00 2019-09-20 07:54:44.000 263 33831.10 335.54 17120.11 88888.00 2019-09-20 07:54:45.000 263 33831.08 335.54 17120.12 37917.82 2019-09-20 07:54:46.000 263 33831.04 335.49 17120.11 88888.00 2019-09-20 07:54:47.000 263 33831.07 335.47 17120.12 88888.00 2019-09-20 07:54:48.000 263 33831.05 335.46 17120.11 88888.00 2019-09-20 07:54:49.000 263 33831.06 335.46 17120.12 88888.00 2019-09-20 07:54:50.000 263 33831.04 335.48 17120.13 37917.84 2019-09-20 07:54:51.000 263 33831.08 335.48 17120.09 88888.00 2019-09-20 07:54:52.000 263 33831.08 335.44 17120.07 88888.00 2019-09-20 07:54:53.000 263 33831.09 335.44 17120.04 88888.00 2019-09-20 07:54:54.000 263 33831.12 335.42 17120.05 88888.00 2019-09-20 07:54:55.000 263 33831.12 335.46 17120.07 37917.83 2019-09-20 07:54:56.000 263 33831.10 335.50 17120.04 88888.00 2019-09-20 07:54:57.000 263 33831.12 335.48 17120.03 88888.00 2019-09-20 07:54:58.000 263 33831.11 335.47 17120.07 88888.00 2019-09-20 07:54:59.000 263 33831.11 335.49 17120.06 88888.00 2019-09-20 07:55:00.000 263 33831.13 335.50 17120.07 37917.87 2019-09-20 07:55:01.000 263 33831.12 335.51 17120.08 88888.00 2019-09-20 07:55:02.000 263 33831.17 335.52 17120.07 88888.00 2019-09-20 07:55:03.000 263 33831.16 335.50 17120.06 88888.00 2019-09-20 07:55:04.000 263 33831.16 335.51 17120.09 88888.00 2019-09-20 07:55:05.000 263 33831.10 335.51 17120.09 37917.84 2019-09-20 07:55:06.000 263 33831.12 335.48 17120.09 88888.00 2019-09-20 07:55:07.000 263 33831.16 335.51 17120.06 88888.00 2019-09-20 07:55:08.000 263 33831.19 335.51 17120.06 88888.00 2019-09-20 07:55:09.000 263 33831.16 335.49 17120.05 88888.00 2019-09-20 07:55:10.000 263 33831.18 335.50 17120.08 37917.74 2019-09-20 07:55:11.000 263 33831.19 335.53 17120.06 88888.00 2019-09-20 07:55:12.000 263 33831.19 335.53 17120.04 88888.00 2019-09-20 07:55:13.000 263 33831.16 335.53 17120.01 88888.00 2019-09-20 07:55:14.000 263 33831.16 335.53 17120.07 88888.00 2019-09-20 07:55:15.000 263 33831.17 335.50 17120.06 37917.80 2019-09-20 07:55:16.000 263 33831.19 335.50 17120.06 88888.00 2019-09-20 07:55:17.000 263 33831.20 335.52 17120.04 88888.00 2019-09-20 07:55:18.000 263 33831.19 335.52 17120.01 88888.00 2019-09-20 07:55:19.000 263 33831.21 335.51 17119.97 88888.00 2019-09-20 07:55:20.000 263 33831.23 335.49 17119.98 37917.80 2019-09-20 07:55:21.000 263 33831.26 335.52 17119.99 88888.00 2019-09-20 07:55:22.000 263 33831.26 335.49 17119.96 88888.00 2019-09-20 07:55:23.000 263 33831.24 335.45 17119.95 88888.00 2019-09-20 07:55:24.000 263 33831.20 335.50 17119.97 88888.00 2019-09-20 07:55:25.000 263 33831.22 335.53 17119.97 37917.86 2019-09-20 07:55:26.000 263 33831.25 335.53 17119.97 88888.00 2019-09-20 07:55:27.000 263 33831.26 335.56 17119.98 88888.00 2019-09-20 07:55:28.000 263 33831.22 335.56 17119.97 88888.00 2019-09-20 07:55:29.000 263 33831.16 335.57 17119.99 88888.00 2019-09-20 07:55:30.000 263 33831.16 335.59 17119.95 37917.79 2019-09-20 07:55:31.000 263 33831.15 335.60 17119.89 88888.00 2019-09-20 07:55:32.000 263 33831.16 335.61 17119.89 88888.00 2019-09-20 07:55:33.000 263 33831.17 335.60 17119.92 88888.00 2019-09-20 07:55:34.000 263 33831.19 335.56 17119.92 88888.00 2019-09-20 07:55:35.000 263 33831.19 335.54 17119.92 37917.79 2019-09-20 07:55:36.000 263 33831.18 335.59 17119.87 88888.00 2019-09-20 07:55:37.000 263 33831.14 335.67 17119.84 88888.00 2019-09-20 07:55:38.000 263 33831.12 335.68 17119.86 88888.00 2019-09-20 07:55:39.000 263 33831.17 335.67 17119.83 88888.00 2019-09-20 07:55:40.000 263 33831.16 335.69 17119.86 37917.70 2019-09-20 07:55:41.000 263 33831.16 335.74 17119.87 88888.00 2019-09-20 07:55:42.000 263 33831.18 335.77 17119.86 88888.00 2019-09-20 07:55:43.000 263 33831.17 335.76 17119.85 88888.00 2019-09-20 07:55:44.000 263 33831.14 335.72 17119.84 88888.00 2019-09-20 07:55:45.000 263 33831.14 335.71 17119.84 37917.70 2019-09-20 07:55:46.000 263 33831.15 335.70 17119.85 88888.00 2019-09-20 07:55:47.000 263 33831.17 335.71 17119.89 88888.00 2019-09-20 07:55:48.000 263 33831.20 335.74 17119.87 88888.00 2019-09-20 07:55:49.000 263 33831.18 335.78 17119.88 88888.00 2019-09-20 07:55:50.000 263 33831.18 335.80 17119.84 37917.74 2019-09-20 07:55:51.000 263 33831.21 335.78 17119.82 88888.00 2019-09-20 07:55:52.000 263 33831.18 335.76 17119.80 88888.00 2019-09-20 07:55:53.000 263 33831.19 335.77 17119.79 88888.00 2019-09-20 07:55:54.000 263 33831.17 335.78 17119.78 88888.00 2019-09-20 07:55:55.000 263 33831.14 335.80 17119.76 37917.74 2019-09-20 07:55:56.000 263 33831.16 335.79 17119.74 88888.00 2019-09-20 07:55:57.000 263 33831.14 335.78 17119.75 88888.00 2019-09-20 07:55:58.000 263 33831.19 335.77 17119.76 88888.00 2019-09-20 07:55:59.000 263 33831.22 335.79 17119.75 88888.00 2019-09-20 07:56:00.000 263 33831.18 335.80 17119.72 37917.76 2019-09-20 07:56:01.000 263 33831.20 335.78 17119.75 88888.00 2019-09-20 07:56:02.000 263 33831.20 335.77 17119.72 88888.00 2019-09-20 07:56:03.000 263 33831.17 335.80 17119.72 88888.00 2019-09-20 07:56:04.000 263 33831.22 335.83 17119.71 88888.00 2019-09-20 07:56:05.000 263 33831.24 335.77 17119.68 37917.75 2019-09-20 07:56:06.000 263 33831.29 335.79 17119.71 88888.00 2019-09-20 07:56:07.000 263 33831.29 335.77 17119.70 88888.00 2019-09-20 07:56:08.000 263 33831.27 335.74 17119.63 88888.00 2019-09-20 07:56:09.000 263 33831.25 335.76 17119.63 88888.00 2019-09-20 07:56:10.000 263 33831.26 335.76 17119.62 37917.76 2019-09-20 07:56:11.000 263 33831.22 335.78 17119.61 88888.00 2019-09-20 07:56:12.000 263 33831.24 335.72 17119.65 88888.00 2019-09-20 07:56:13.000 263 33831.26 335.72 17119.69 88888.00 2019-09-20 07:56:14.000 263 33831.25 335.69 17119.65 88888.00 2019-09-20 07:56:15.000 263 33831.24 335.67 17119.62 37917.66 2019-09-20 07:56:16.000 263 33831.25 335.65 17119.59 88888.00 2019-09-20 07:56:17.000 263 33831.25 335.62 17119.60 88888.00 2019-09-20 07:56:18.000 263 33831.24 335.60 17119.59 88888.00 2019-09-20 07:56:19.000 263 33831.24 335.63 17119.60 88888.00 2019-09-20 07:56:20.000 263 33831.24 335.60 17119.62 37917.73 2019-09-20 07:56:21.000 263 33831.23 335.58 17119.62 88888.00 2019-09-20 07:56:22.000 263 33831.26 335.58 17119.56 88888.00 2019-09-20 07:56:23.000 263 33831.27 335.60 17119.55 88888.00 2019-09-20 07:56:24.000 263 33831.30 335.59 17119.56 88888.00 2019-09-20 07:56:25.000 263 33831.33 335.58 17119.54 37917.79 2019-09-20 07:56:26.000 263 33831.30 335.59 17119.53 88888.00 2019-09-20 07:56:27.000 263 33831.31 335.61 17119.52 88888.00 2019-09-20 07:56:28.000 263 33831.27 335.59 17119.55 88888.00 2019-09-20 07:56:29.000 263 33831.26 335.54 17119.56 88888.00 2019-09-20 07:56:30.000 263 33831.31 335.51 17119.56 37917.83 2019-09-20 07:56:31.000 263 33831.33 335.46 17119.53 88888.00 2019-09-20 07:56:32.000 263 33831.32 335.45 17119.54 88888.00 2019-09-20 07:56:33.000 263 33831.30 335.44 17119.55 88888.00 2019-09-20 07:56:34.000 263 33831.29 335.47 17119.50 88888.00 2019-09-20 07:56:35.000 263 33831.29 335.53 17119.47 37917.80 2019-09-20 07:56:36.000 263 33831.30 335.54 17119.47 88888.00 2019-09-20 07:56:37.000 263 33831.26 335.51 17119.46 88888.00 2019-09-20 07:56:38.000 263 33831.23 335.52 17119.45 88888.00 2019-09-20 07:56:39.000 263 33831.28 335.59 17119.45 88888.00 2019-09-20 07:56:40.000 263 33831.28 335.64 17119.49 37917.84 2019-09-20 07:56:41.000 263 33831.27 335.63 17119.48 88888.00 2019-09-20 07:56:42.000 263 33831.27 335.62 17119.49 88888.00 2019-09-20 07:56:43.000 263 33831.27 335.62 17119.47 88888.00 2019-09-20 07:56:44.000 263 33831.26 335.65 17119.44 88888.00 2019-09-20 07:56:45.000 263 33831.25 335.66 17119.41 37917.75 2019-09-20 07:56:46.000 263 33831.24 335.72 17119.40 88888.00 2019-09-20 07:56:47.000 263 33831.24 335.75 17119.42 88888.00 2019-09-20 07:56:48.000 263 33831.19 335.72 17119.43 88888.00 2019-09-20 07:56:49.000 263 33831.19 335.72 17119.42 88888.00 2019-09-20 07:56:50.000 263 33831.19 335.72 17119.45 37917.65 2019-09-20 07:56:51.000 263 33831.17 335.74 17119.46 88888.00 2019-09-20 07:56:52.000 263 33831.21 335.78 17119.48 88888.00 2019-09-20 07:56:53.000 263 33831.22 335.76 17119.45 88888.00 2019-09-20 07:56:54.000 263 33831.18 335.80 17119.44 88888.00 2019-09-20 07:56:55.000 263 33831.17 335.82 17119.46 37917.58 2019-09-20 07:56:56.000 263 33831.20 335.82 17119.46 88888.00 2019-09-20 07:56:57.000 263 33831.23 335.84 17119.43 88888.00 2019-09-20 07:56:58.000 263 33831.23 335.84 17119.43 88888.00 2019-09-20 07:56:59.000 263 33831.24 335.84 17119.44 88888.00 2019-09-20 07:57:00.000 263 33831.24 335.85 17119.43 37917.64 2019-09-20 07:57:01.000 263 33831.26 335.82 17119.42 88888.00 2019-09-20 07:57:02.000 263 33831.24 335.75 17119.40 88888.00 2019-09-20 07:57:03.000 263 33831.23 335.74 17119.40 88888.00 2019-09-20 07:57:04.000 263 33831.21 335.75 17119.41 88888.00 2019-09-20 07:57:05.000 263 33831.24 335.75 17119.44 37917.67 2019-09-20 07:57:06.000 263 33831.22 335.69 17119.45 88888.00 2019-09-20 07:57:07.000 263 33831.25 335.70 17119.45 88888.00 2019-09-20 07:57:08.000 263 33831.28 335.73 17119.44 88888.00 2019-09-20 07:57:09.000 263 33831.30 335.70 17119.43 88888.00 2019-09-20 07:57:10.000 263 33831.29 335.65 17119.44 37917.63 2019-09-20 07:57:11.000 263 33831.31 335.62 17119.40 88888.00 2019-09-20 07:57:12.000 263 33831.31 335.61 17119.38 88888.00 2019-09-20 07:57:13.000 263 33831.31 335.59 17119.40 88888.00 2019-09-20 07:57:14.000 263 33831.32 335.59 17119.41 88888.00 2019-09-20 07:57:15.000 263 33831.28 335.61 17119.35 37917.71 2019-09-20 07:57:16.000 263 33831.29 335.64 17119.32 88888.00 2019-09-20 07:57:17.000 263 33831.28 335.63 17119.35 88888.00 2019-09-20 07:57:18.000 263 33831.29 335.63 17119.34 88888.00 2019-09-20 07:57:19.000 263 33831.35 335.67 17119.31 88888.00 2019-09-20 07:57:20.000 263 33831.35 335.68 17119.34 37917.69 2019-09-20 07:57:21.000 263 33831.37 335.69 17119.37 88888.00 2019-09-20 07:57:22.000 263 33831.37 335.72 17119.36 88888.00 2019-09-20 07:57:23.000 263 33831.34 335.70 17119.33 88888.00 2019-09-20 07:57:24.000 263 33831.32 335.67 17119.30 88888.00 2019-09-20 07:57:25.000 263 33831.30 335.67 17119.32 37917.74 2019-09-20 07:57:26.000 263 33831.31 335.68 17119.27 88888.00 2019-09-20 07:57:27.000 263 33831.31 335.68 17119.27 88888.00 2019-09-20 07:57:28.000 263 33831.29 335.68 17119.33 88888.00 2019-09-20 07:57:29.000 263 33831.30 335.72 17119.34 88888.00 2019-09-20 07:57:30.000 263 33831.32 335.72 17119.26 37917.67 2019-09-20 07:57:31.000 263 33831.29 335.71 17119.25 88888.00 2019-09-20 07:57:32.000 263 33831.29 335.70 17119.26 88888.00 2019-09-20 07:57:33.000 263 33831.28 335.69 17119.26 88888.00 2019-09-20 07:57:34.000 263 33831.27 335.64 17119.23 88888.00 2019-09-20 07:57:35.000 263 33831.31 335.64 17119.21 37917.66 2019-09-20 07:57:36.000 263 33831.32 335.59 17119.21 88888.00 2019-09-20 07:57:37.000 263 33831.32 335.63 17119.22 88888.00 2019-09-20 07:57:38.000 263 33831.33 335.61 17119.21 88888.00 2019-09-20 07:57:39.000 263 33831.34 335.61 17119.19 88888.00 2019-09-20 07:57:40.000 263 33831.34 335.59 17119.16 37917.66 2019-09-20 07:57:41.000 263 33831.33 335.60 17119.20 88888.00 2019-09-20 07:57:42.000 263 33831.33 335.58 17119.22 88888.00 2019-09-20 07:57:43.000 263 33831.35 335.56 17119.22 88888.00 2019-09-20 07:57:44.000 263 33831.35 335.58 17119.22 88888.00 2019-09-20 07:57:45.000 263 33831.38 335.60 17119.23 37917.56 2019-09-20 07:57:46.000 263 33831.39 335.61 17119.22 88888.00 2019-09-20 07:57:47.000 263 33831.38 335.61 17119.20 88888.00 2019-09-20 07:57:48.000 263 33831.41 335.60 17119.22 88888.00 2019-09-20 07:57:49.000 263 33831.44 335.57 17119.24 88888.00 2019-09-20 07:57:50.000 263 33831.45 335.53 17119.25 37917.65 2019-09-20 07:57:51.000 263 33831.45 335.52 17119.22 88888.00 2019-09-20 07:57:52.000 263 33831.45 335.55 17119.17 88888.00 2019-09-20 07:57:53.000 263 33831.43 335.57 17119.20 88888.00 2019-09-20 07:57:54.000 263 33831.44 335.54 17119.17 88888.00 2019-09-20 07:57:55.000 263 33831.45 335.57 17119.07 37917.67 2019-09-20 07:57:56.000 263 33831.46 335.60 17119.12 88888.00 2019-09-20 07:57:57.000 263 33831.45 335.63 17119.14 88888.00 2019-09-20 07:57:58.000 263 33831.48 335.63 17119.18 88888.00 2019-09-20 07:57:59.000 263 33831.51 335.58 17119.20 88888.00 2019-09-20 07:58:00.000 263 33831.53 335.59 17119.16 37917.74 2019-09-20 07:58:01.000 263 33831.54 335.60 17119.14 88888.00 2019-09-20 07:58:02.000 263 33831.52 335.60 17119.16 88888.00 2019-09-20 07:58:03.000 263 33831.53 335.61 17119.16 88888.00 2019-09-20 07:58:04.000 263 33831.53 335.59 17119.15 88888.00 2019-09-20 07:58:05.000 263 33831.54 335.59 17119.15 37917.79 2019-09-20 07:58:06.000 263 33831.53 335.56 17119.15 88888.00 2019-09-20 07:58:07.000 263 33831.57 335.55 17119.14 88888.00 2019-09-20 07:58:08.000 263 33831.55 335.53 17119.13 88888.00 2019-09-20 07:58:09.000 263 33831.54 335.49 17119.12 88888.00 2019-09-20 07:58:10.000 263 33831.57 335.46 17119.17 37917.82 2019-09-20 07:58:11.000 263 33831.55 335.48 17119.15 88888.00 2019-09-20 07:58:12.000 263 33831.55 335.48 17119.11 88888.00 2019-09-20 07:58:13.000 263 33831.54 335.44 17119.07 88888.00 2019-09-20 07:58:14.000 263 33831.56 335.46 17119.05 88888.00 2019-09-20 07:58:15.000 263 33831.56 335.48 17119.09 37917.89 2019-09-20 07:58:16.000 263 33831.56 335.51 17119.06 88888.00 2019-09-20 07:58:17.000 263 33831.58 335.50 17119.06 88888.00 2019-09-20 07:58:18.000 263 33831.54 335.50 17119.04 88888.00 2019-09-20 07:58:19.000 263 33831.52 335.54 17119.06 88888.00 2019-09-20 07:58:20.000 263 33831.52 335.53 17119.07 37917.82 2019-09-20 07:58:21.000 263 33831.50 335.54 17119.08 88888.00 2019-09-20 07:58:22.000 263 33831.51 335.54 17119.11 88888.00 2019-09-20 07:58:23.000 263 33831.50 335.54 17119.10 88888.00 2019-09-20 07:58:24.000 263 33831.55 335.55 17119.07 88888.00 2019-09-20 07:58:25.000 263 33831.55 335.54 17119.04 37917.72 2019-09-20 07:58:26.000 263 33831.55 335.56 17119.05 88888.00 2019-09-20 07:58:27.000 263 33831.56 335.60 17119.04 88888.00 2019-09-20 07:58:28.000 263 33831.53 335.60 17119.01 88888.00 2019-09-20 07:58:29.000 263 33831.55 335.60 17119.01 88888.00 2019-09-20 07:58:30.000 263 33831.54 335.62 17119.00 37917.69 2019-09-20 07:58:31.000 263 33831.54 335.67 17118.97 88888.00 2019-09-20 07:58:32.000 263 33831.55 335.63 17118.96 88888.00 2019-09-20 07:58:33.000 263 33831.57 335.67 17118.95 88888.00 2019-09-20 07:58:34.000 263 33831.56 335.69 17118.96 88888.00 2019-09-20 07:58:35.000 263 33831.57 335.65 17118.98 37917.75 2019-09-20 07:58:36.000 263 33831.56 335.70 17118.98 88888.00 2019-09-20 07:58:37.000 263 33831.58 335.72 17118.93 88888.00 2019-09-20 07:58:38.000 263 33831.57 335.70 17118.95 88888.00 2019-09-20 07:58:39.000 263 33831.59 335.70 17118.95 88888.00 2019-09-20 07:58:40.000 263 33831.60 335.70 17118.95 37917.74 2019-09-20 07:58:41.000 263 33831.63 335.68 17118.97 88888.00 2019-09-20 07:58:42.000 263 33831.64 335.69 17118.95 88888.00 2019-09-20 07:58:43.000 263 33831.62 335.69 17118.94 88888.00 2019-09-20 07:58:44.000 263 33831.64 335.66 17118.93 88888.00 2019-09-20 07:58:45.000 263 33831.66 335.64 17118.91 37917.74 2019-09-20 07:58:46.000 263 33831.67 335.67 17118.92 88888.00 2019-09-20 07:58:47.000 263 33831.66 335.67 17118.89 88888.00 2019-09-20 07:58:48.000 263 33831.68 335.67 17118.87 88888.00 2019-09-20 07:58:49.000 263 33831.69 335.64 17118.87 88888.00 2019-09-20 07:58:50.000 263 33831.68 335.65 17118.84 37917.77 2019-09-20 07:58:51.000 263 33831.68 335.62 17118.82 88888.00 2019-09-20 07:58:52.000 263 33831.69 335.62 17118.86 88888.00 2019-09-20 07:58:53.000 263 33831.67 335.65 17118.83 88888.00 2019-09-20 07:58:54.000 263 33831.63 335.62 17118.79 88888.00 2019-09-20 07:58:55.000 263 33831.62 335.61 17118.79 37917.79 2019-09-20 07:58:56.000 263 33831.67 335.61 17118.80 88888.00 2019-09-20 07:58:57.000 263 33831.66 335.65 17118.84 88888.00 2019-09-20 07:58:58.000 263 33831.66 335.65 17118.88 88888.00 2019-09-20 07:58:59.000 263 33831.67 335.62 17118.89 88888.00 2019-09-20 07:59:00.000 263 33831.66 335.62 17118.86 37917.75 2019-09-20 07:59:01.000 263 33831.67 335.61 17118.85 88888.00 2019-09-20 07:59:02.000 263 33831.67 335.60 17118.88 88888.00 2019-09-20 07:59:03.000 263 33831.68 335.58 17118.84 88888.00 2019-09-20 07:59:04.000 263 33831.66 335.59 17118.85 88888.00 2019-09-20 07:59:05.000 263 33831.68 335.59 17118.87 37917.79 2019-09-20 07:59:06.000 263 33831.67 335.58 17118.84 88888.00 2019-09-20 07:59:07.000 263 33831.67 335.59 17118.82 88888.00 2019-09-20 07:59:08.000 263 33831.68 335.62 17118.82 88888.00 2019-09-20 07:59:09.000 263 33831.68 335.64 17118.84 88888.00 2019-09-20 07:59:10.000 263 33831.68 335.63 17118.85 37917.73 2019-09-20 07:59:11.000 263 33831.71 335.65 17118.81 88888.00 2019-09-20 07:59:12.000 263 33831.72 335.64 17118.77 88888.00 2019-09-20 07:59:13.000 263 33831.72 335.64 17118.80 88888.00 2019-09-20 07:59:14.000 263 33831.70 335.65 17118.84 88888.00 2019-09-20 07:59:15.000 263 33831.72 335.71 17118.84 37917.76 2019-09-20 07:59:16.000 263 33831.74 335.73 17118.81 88888.00 2019-09-20 07:59:17.000 263 33831.73 335.73 17118.81 88888.00 2019-09-20 07:59:18.000 263 33831.74 335.70 17118.79 88888.00 2019-09-20 07:59:19.000 263 33831.71 335.65 17118.76 88888.00 2019-09-20 07:59:20.000 263 33831.72 335.66 17118.77 37917.74 2019-09-20 07:59:21.000 263 33831.74 335.65 17118.76 88888.00 2019-09-20 07:59:22.000 263 33831.72 335.65 17118.71 88888.00 2019-09-20 07:59:23.000 263 33831.72 335.66 17118.72 88888.00 2019-09-20 07:59:24.000 263 33831.72 335.70 17118.72 88888.00 2019-09-20 07:59:25.000 263 33831.76 335.72 17118.71 37917.76 2019-09-20 07:59:26.000 263 33831.74 335.69 17118.68 88888.00 2019-09-20 07:59:27.000 263 33831.78 335.67 17118.69 88888.00 2019-09-20 07:59:28.000 263 33831.79 335.66 17118.72 88888.00 2019-09-20 07:59:29.000 263 33831.78 335.68 17118.74 88888.00 2019-09-20 07:59:30.000 263 33831.76 335.71 17118.75 37917.71 2019-09-20 07:59:31.000 263 33831.77 335.71 17118.72 88888.00 2019-09-20 07:59:32.000 263 33831.77 335.66 17118.71 88888.00 2019-09-20 07:59:33.000 263 33831.80 335.65 17118.67 88888.00 2019-09-20 07:59:34.000 263 33831.78 335.69 17118.67 88888.00 2019-09-20 07:59:35.000 263 33831.75 335.69 17118.70 37917.68 2019-09-20 07:59:36.000 263 33831.73 335.69 17118.68 88888.00 2019-09-20 07:59:37.000 263 33831.70 335.70 17118.66 88888.00 2019-09-20 07:59:38.000 263 33831.66 335.71 17118.62 88888.00 2019-09-20 07:59:39.000 263 33831.65 335.73 17118.63 88888.00 2019-09-20 07:59:40.000 263 33831.63 335.74 17118.67 37917.62 2019-09-20 07:59:41.000 263 33831.62 335.72 17118.68 88888.00 2019-09-20 07:59:42.000 263 33831.60 335.70 17118.67 88888.00 2019-09-20 07:59:43.000 263 33831.56 335.71 17118.66 88888.00 2019-09-20 07:59:44.000 263 33831.54 335.73 17118.66 88888.00 2019-09-20 07:59:45.000 263 33831.52 335.73 17118.66 37917.57 2019-09-20 07:59:46.000 263 33831.52 335.78 17118.64 88888.00 2019-09-20 07:59:47.000 263 33831.46 335.79 17118.63 88888.00 2019-09-20 07:59:48.000 263 33831.43 335.81 17118.64 88888.00 2019-09-20 07:59:49.000 263 33831.43 335.80 17118.66 88888.00 2019-09-20 07:59:50.000 263 33831.46 335.83 17118.68 37917.59 2019-09-20 07:59:51.000 263 33831.42 335.82 17118.66 88888.00 2019-09-20 07:59:52.000 263 33831.39 335.82 17118.68 88888.00 2019-09-20 07:59:53.000 263 33831.41 335.88 17118.71 88888.00 2019-09-20 07:59:54.000 263 33831.41 335.87 17118.69 88888.00 2019-09-20 07:59:55.000 263 33831.40 335.88 17118.64 37917.41 2019-09-20 07:59:56.000 263 33831.43 335.89 17118.61 88888.00 2019-09-20 07:59:57.000 263 33831.41 335.91 17118.63 88888.00 2019-09-20 07:59:58.000 263 33831.44 335.90 17118.66 88888.00 2019-09-20 07:59:59.000 263 33831.50 335.90 17118.63 88888.00 2019-09-20 08:00:00.000 263 33831.50 335.88 17118.61 37917.42 2019-09-20 08:00:01.000 263 33831.52 335.85 17118.62 88888.00 2019-09-20 08:00:02.000 263 33831.51 335.87 17118.64 88888.00 2019-09-20 08:00:03.000 263 33831.55 335.88 17118.66 88888.00 2019-09-20 08:00:04.000 263 33831.57 335.89 17118.63 88888.00 2019-09-20 08:00:05.000 263 33831.57 335.89 17118.62 37917.43 2019-09-20 08:00:06.000 263 33831.52 335.88 17118.64 88888.00 2019-09-20 08:00:07.000 263 33831.55 335.87 17118.64 88888.00 2019-09-20 08:00:08.000 263 33831.56 335.87 17118.64 88888.00 2019-09-20 08:00:09.000 263 33831.55 335.88 17118.59 88888.00 2019-09-20 08:00:10.000 263 33831.56 335.88 17118.55 37917.51 2019-09-20 08:00:11.000 263 33831.56 335.84 17118.54 88888.00 2019-09-20 08:00:12.000 263 33831.56 335.83 17118.52 88888.00 2019-09-20 08:00:13.000 263 33831.59 335.83 17118.52 88888.00 2019-09-20 08:00:14.000 263 33831.60 335.87 17118.54 88888.00 2019-09-20 08:00:15.000 263 33831.56 335.89 17118.56 37917.44 2019-09-20 08:00:16.000 263 33831.53 335.86 17118.52 88888.00 2019-09-20 08:00:17.000 263 33831.54 335.90 17118.52 88888.00 2019-09-20 08:00:18.000 263 33831.56 335.89 17118.54 88888.00 2019-09-20 08:00:19.000 263 33831.53 335.85 17118.50 88888.00 2019-09-20 08:00:20.000 263 33831.53 335.88 17118.52 37917.48 2019-09-20 08:00:21.000 263 33831.60 335.87 17118.55 88888.00 2019-09-20 08:00:22.000 263 33831.59 335.88 17118.56 88888.00 2019-09-20 08:00:23.000 263 33831.60 335.92 17118.56 88888.00 2019-09-20 08:00:24.000 263 33831.63 335.94 17118.56 88888.00 2019-09-20 08:00:25.000 263 33831.64 335.95 17118.57 37917.47 2019-09-20 08:00:26.000 263 33831.67 335.97 17118.52 88888.00 2019-09-20 08:00:27.000 263 33831.65 336.00 17118.49 88888.00 2019-09-20 08:00:28.000 263 33831.62 335.98 17118.50 88888.00 2019-09-20 08:00:29.000 263 33831.59 335.94 17118.50 88888.00 2019-09-20 08:00:30.000 263 33831.62 335.94 17118.47 37917.58 2019-09-20 08:00:31.000 263 33831.65 335.99 17118.49 88888.00 2019-09-20 08:00:32.000 263 33831.66 336.06 17118.51 88888.00 2019-09-20 08:00:33.000 263 33831.61 336.04 17118.54 88888.00 2019-09-20 08:00:34.000 263 33831.62 336.07 17118.49 88888.00 2019-09-20 08:00:35.000 263 33831.62 336.07 17118.50 37917.54 2019-09-20 08:00:36.000 263 33831.65 336.05 17118.51 88888.00 2019-09-20 08:00:37.000 263 33831.63 336.05 17118.50 88888.00 2019-09-20 08:00:38.000 263 33831.60 336.05 17118.47 88888.00 2019-09-20 08:00:39.000 263 33831.62 336.01 17118.50 88888.00 2019-09-20 08:00:40.000 263 33831.60 335.98 17118.47 37917.51 2019-09-20 08:00:41.000 263 33831.62 335.98 17118.47 88888.00 2019-09-20 08:00:42.000 263 33831.60 335.99 17118.47 88888.00 2019-09-20 08:00:43.000 263 33831.60 335.99 17118.43 88888.00 2019-09-20 08:00:44.000 263 33831.61 335.99 17118.43 88888.00 2019-09-20 08:00:45.000 263 33831.63 335.96 17118.46 37917.50 2019-09-20 08:00:46.000 263 33831.63 335.93 17118.47 88888.00 2019-09-20 08:00:47.000 263 33831.62 335.93 17118.43 88888.00 2019-09-20 08:00:48.000 263 33831.62 335.95 17118.41 88888.00 2019-09-20 08:00:49.000 263 33831.61 335.96 17118.39 88888.00 2019-09-20 08:00:50.000 263 33831.62 335.93 17118.39 37917.50 2019-09-20 08:00:51.000 263 33831.62 335.93 17118.40 88888.00 2019-09-20 08:00:52.000 263 33831.65 335.95 17118.41 88888.00 2019-09-20 08:00:53.000 263 33831.64 335.98 17118.38 88888.00 2019-09-20 08:00:54.000 263 33831.64 335.97 17118.38 88888.00 2019-09-20 08:00:55.000 263 33831.62 335.93 17118.37 37917.41 2019-09-20 08:00:56.000 263 33831.62 335.95 17118.34 88888.00 2019-09-20 08:00:57.000 263 33831.64 335.89 17118.33 88888.00 2019-09-20 08:00:58.000 263 33831.64 335.91 17118.34 88888.00 2019-09-20 08:00:59.000 263 33831.67 335.89 17118.35 88888.00 2019-09-20 08:01:00.000 263 33831.65 335.84 17118.36 37917.49 2019-09-20 08:01:01.000 263 33831.68 335.88 17118.33 88888.00 2019-09-20 08:01:02.000 263 33831.66 335.88 17118.31 88888.00 2019-09-20 08:01:03.000 263 33831.65 335.89 17118.29 88888.00 2019-09-20 08:01:04.000 263 33831.67 335.89 17118.30 88888.00 2019-09-20 08:01:05.000 263 33831.64 335.92 17118.32 37917.40 2019-09-20 08:01:06.000 263 33831.64 335.91 17118.31 88888.00 2019-09-20 08:01:07.000 263 33831.67 335.92 17118.28 88888.00 2019-09-20 08:01:08.000 263 33831.69 335.89 17118.25 88888.00 2019-09-20 08:01:09.000 263 33831.70 335.91 17118.30 88888.00 2019-09-20 08:01:10.000 263 33831.73 335.92 17118.31 37917.52 2019-09-20 08:01:11.000 263 33831.76 335.87 17118.32 88888.00 2019-09-20 08:01:12.000 263 33831.75 335.87 17118.25 88888.00 2019-09-20 08:01:13.000 263 33831.75 335.88 17118.23 88888.00 2019-09-20 08:01:14.000 263 33831.72 335.84 17118.18 88888.00 2019-09-20 08:01:15.000 263 33831.73 335.84 17118.17 37917.46 2019-09-20 08:01:16.000 263 33831.73 335.87 17118.18 88888.00 2019-09-20 08:01:17.000 263 33831.70 335.92 17118.16 88888.00 2019-09-20 08:01:18.000 263 33831.74 335.90 17118.22 88888.00 2019-09-20 08:01:19.000 263 33831.79 335.91 17118.22 88888.00 2019-09-20 08:01:20.000 263 33831.80 335.88 17118.17 37917.59 2019-09-20 08:01:21.000 263 33831.79 335.93 17118.16 88888.00 2019-09-20 08:01:22.000 263 33831.77 335.95 17118.16 88888.00 2019-09-20 08:01:23.000 263 33831.79 335.99 17118.17 88888.00 2019-09-20 08:01:24.000 263 33831.80 336.01 17118.18 88888.00 2019-09-20 08:01:25.000 263 33831.75 336.00 17118.17 37917.58 2019-09-20 08:01:26.000 263 33831.78 335.97 17118.20 88888.00 2019-09-20 08:01:27.000 263 33831.78 335.98 17118.19 88888.00 2019-09-20 08:01:28.000 263 33831.74 335.94 17118.16 88888.00 2019-09-20 08:01:29.000 263 33831.76 335.97 17118.16 88888.00 2019-09-20 08:01:30.000 263 33831.80 336.01 17118.15 37917.57 2019-09-20 08:01:31.000 263 33831.81 336.02 17118.16 88888.00 2019-09-20 08:01:32.000 263 33831.82 336.03 17118.14 88888.00 2019-09-20 08:01:33.000 263 33831.83 336.01 17118.10 88888.00 2019-09-20 08:01:34.000 263 33831.81 336.00 17118.14 88888.00 2019-09-20 08:01:35.000 263 33831.81 336.02 17118.16 37917.54 2019-09-20 08:01:36.000 263 33831.81 336.01 17118.14 88888.00 2019-09-20 08:01:37.000 263 33831.83 335.99 17118.09 88888.00 2019-09-20 08:01:38.000 263 33831.86 335.98 17118.08 88888.00 2019-09-20 08:01:39.000 263 33831.87 336.03 17118.11 88888.00 2019-09-20 08:01:40.000 263 33831.84 336.03 17118.07 37917.58 2019-09-20 08:01:41.000 263 33831.83 336.04 17118.06 88888.00 2019-09-20 08:01:42.000 263 33831.85 336.06 17118.04 88888.00 2019-09-20 08:01:43.000 263 33831.84 336.07 17118.04 88888.00 2019-09-20 08:01:44.000 263 33831.85 336.07 17118.05 88888.00 2019-09-20 08:01:45.000 263 33831.85 336.06 17118.04 37917.64 2019-09-20 08:01:46.000 263 33831.85 336.07 17117.99 88888.00 2019-09-20 08:01:47.000 263 33831.81 336.07 17118.03 88888.00 2019-09-20 08:01:48.000 263 33831.83 336.07 17117.99 88888.00 2019-09-20 08:01:49.000 263 33831.81 336.04 17118.00 88888.00 2019-09-20 08:01:50.000 263 33831.82 336.01 17117.97 37917.51 2019-09-20 08:01:51.000 263 33831.81 336.02 17117.94 88888.00 2019-09-20 08:01:52.000 263 33831.85 336.02 17117.90 88888.00 2019-09-20 08:01:53.000 263 33831.86 336.01 17117.92 88888.00 2019-09-20 08:01:54.000 263 33831.87 336.00 17117.94 88888.00 2019-09-20 08:01:55.000 263 33831.90 336.05 17117.91 37917.52 2019-09-20 08:01:56.000 263 33831.88 336.03 17117.96 88888.00 2019-09-20 08:01:57.000 263 33831.87 336.04 17117.96 88888.00 2019-09-20 08:01:58.000 263 33831.87 336.07 17117.97 88888.00 2019-09-20 08:01:59.000 263 33831.87 336.08 17117.97 88888.00 2019-09-20 08:02:00.000 263 33831.84 336.06 17117.94 37917.51 2019-09-20 08:02:01.000 263 33831.83 336.04 17117.95 88888.00 2019-09-20 08:02:02.000 263 33831.82 336.00 17117.95 88888.00 2019-09-20 08:02:03.000 263 33831.84 336.02 17118.02 88888.00 2019-09-20 08:02:04.000 263 33831.80 335.98 17117.97 88888.00 2019-09-20 08:02:05.000 263 33831.82 335.97 17117.90 37917.52 2019-09-20 08:02:06.000 263 33831.84 335.98 17117.89 88888.00 2019-09-20 08:02:07.000 263 33831.82 336.04 17117.89 88888.00 2019-09-20 08:02:08.000 263 33831.85 336.06 17117.91 88888.00 2019-09-20 08:02:09.000 263 33831.85 336.11 17117.89 88888.00 2019-09-20 08:02:10.000 263 33831.83 336.12 17117.90 37917.50 2019-09-20 08:02:11.000 263 33831.81 336.10 17117.89 88888.00 2019-09-20 08:02:12.000 263 33831.76 336.07 17117.92 88888.00 2019-09-20 08:02:13.000 263 33831.78 336.07 17117.95 88888.00 2019-09-20 08:02:14.000 263 33831.78 336.09 17117.92 88888.00 2019-09-20 08:02:15.000 263 33831.81 336.12 17117.90 37917.45 2019-09-20 08:02:16.000 263 33831.79 336.13 17117.94 88888.00 2019-09-20 08:02:17.000 263 33831.76 336.07 17117.90 88888.00 2019-09-20 08:02:18.000 263 33831.75 336.09 17117.88 88888.00 2019-09-20 08:02:19.000 263 33831.75 336.09 17117.89 88888.00 2019-09-20 08:02:20.000 263 33831.76 336.07 17117.92 37917.47 2019-09-20 08:02:21.000 263 33831.80 336.04 17117.91 88888.00 2019-09-20 08:02:22.000 263 33831.78 336.04 17117.89 88888.00 2019-09-20 08:02:23.000 263 33831.80 336.03 17117.85 88888.00 2019-09-20 08:02:24.000 263 33831.78 336.03 17117.86 88888.00 2019-09-20 08:02:25.000 263 33831.77 336.07 17117.86 37917.41 2019-09-20 08:02:26.000 263 33831.78 336.10 17117.86 88888.00 2019-09-20 08:02:27.000 263 33831.79 336.08 17117.87 88888.00 2019-09-20 08:02:28.000 263 33831.81 336.06 17117.84 88888.00 2019-09-20 08:02:29.000 263 33831.83 336.09 17117.84 88888.00 2019-09-20 08:02:30.000 263 33831.83 336.08 17117.83 37917.45 2019-09-20 08:02:31.000 263 33831.83 336.11 17117.84 88888.00 2019-09-20 08:02:32.000 263 33831.84 336.10 17117.87 88888.00 2019-09-20 08:02:33.000 263 33831.78 336.06 17117.83 88888.00 2019-09-20 08:02:34.000 263 33831.82 336.04 17117.87 88888.00 2019-09-20 08:02:35.000 263 33831.84 336.03 17117.87 37917.50 2019-09-20 08:02:36.000 263 33831.87 336.04 17117.86 88888.00 2019-09-20 08:02:37.000 263 33831.87 336.09 17117.87 88888.00 2019-09-20 08:02:38.000 263 33831.88 336.08 17117.84 88888.00 2019-09-20 08:02:39.000 263 33831.88 336.05 17117.81 88888.00 2019-09-20 08:02:40.000 263 33831.91 336.07 17117.81 37917.40 2019-09-20 08:02:41.000 263 33831.89 336.06 17117.82 88888.00 2019-09-20 08:02:42.000 263 33831.89 336.06 17117.79 88888.00 2019-09-20 08:02:43.000 263 33831.93 336.08 17117.76 88888.00 2019-09-20 08:02:44.000 263 33831.93 336.04 17117.75 88888.00 2019-09-20 08:02:45.000 263 33831.98 336.03 17117.72 37917.51 2019-09-20 08:02:46.000 263 33831.97 336.05 17117.71 88888.00 2019-09-20 08:02:47.000 263 33831.97 336.06 17117.72 88888.00 2019-09-20 08:02:48.000 263 33831.99 336.05 17117.69 88888.00 2019-09-20 08:02:49.000 263 33831.95 336.06 17117.67 88888.00 2019-09-20 08:02:50.000 263 33832.00 336.09 17117.69 37917.54 2019-09-20 08:02:51.000 263 33832.06 336.14 17117.72 88888.00 2019-09-20 08:02:52.000 263 33832.04 336.09 17117.68 88888.00 2019-09-20 08:02:53.000 263 33832.06 336.11 17117.68 88888.00 2019-09-20 08:02:54.000 263 33832.06 336.16 17117.67 88888.00 2019-09-20 08:02:55.000 263 33832.03 336.10 17117.67 37917.55 2019-09-20 08:02:56.000 263 33832.02 336.11 17117.68 88888.00 2019-09-20 08:02:57.000 263 33832.06 336.03 17117.67 88888.00 2019-09-20 08:02:58.000 263 33832.05 336.02 17117.64 88888.00 2019-09-20 08:02:59.000 263 33832.08 336.05 17117.65 88888.00 2019-09-20 08:03:00.000 263 33832.09 336.05 17117.67 37917.61 2019-09-20 08:03:01.000 263 33832.09 336.03 17117.70 88888.00 2019-09-20 08:03:02.000 263 33832.08 336.05 17117.75 88888.00 2019-09-20 08:03:03.000 263 33832.10 336.04 17117.73 88888.00 2019-09-20 08:03:04.000 263 33832.13 336.05 17117.74 88888.00 2019-09-20 08:03:05.000 263 33832.14 336.02 17117.73 37917.66 2019-09-20 08:03:06.000 263 33832.18 336.01 17117.73 88888.00 2019-09-20 08:03:07.000 263 33832.15 336.03 17117.68 88888.00 2019-09-20 08:03:08.000 263 33832.11 336.06 17117.67 88888.00 2019-09-20 08:03:09.000 263 33832.12 336.07 17117.64 88888.00 2019-09-20 08:03:10.000 263 33832.09 336.05 17117.64 37917.68 2019-09-20 08:03:11.000 263 33832.12 336.09 17117.67 88888.00 2019-09-20 08:03:12.000 263 33832.14 336.06 17117.66 88888.00 2019-09-20 08:03:13.000 263 33832.12 336.03 17117.65 88888.00 2019-09-20 08:03:14.000 263 33832.13 335.98 17117.66 88888.00 2019-09-20 08:03:15.000 263 33832.12 336.01 17117.65 37917.60 2019-09-20 08:03:16.000 263 33832.07 336.02 17117.58 88888.00 2019-09-20 08:03:17.000 263 33832.10 336.05 17117.56 88888.00 2019-09-20 08:03:18.000 263 33832.11 336.03 17117.60 88888.00 2019-09-20 08:03:19.000 263 33832.10 336.03 17117.58 88888.00 2019-09-20 08:03:20.000 263 33832.16 336.04 17117.59 37917.56 2019-09-20 08:03:21.000 263 33832.18 336.04 17117.60 88888.00 2019-09-20 08:03:22.000 263 33832.17 336.04 17117.61 88888.00 2019-09-20 08:03:23.000 263 33832.19 336.00 17117.60 88888.00 2019-09-20 08:03:24.000 263 33832.18 336.00 17117.56 88888.00 2019-09-20 08:03:25.000 263 33832.16 336.03 17117.55 37917.61 2019-09-20 08:03:26.000 263 33832.17 336.04 17117.55 88888.00 2019-09-20 08:03:27.000 263 33832.21 336.02 17117.53 88888.00 2019-09-20 08:03:28.000 263 33832.22 336.00 17117.51 88888.00 2019-09-20 08:03:29.000 263 33832.26 335.97 17117.53 88888.00 2019-09-20 08:03:30.000 263 33832.30 335.97 17117.50 37917.61 2019-09-20 08:03:31.000 263 33832.30 335.95 17117.48 88888.00 2019-09-20 08:03:32.000 263 33832.31 335.96 17117.54 88888.00 2019-09-20 08:03:33.000 263 33832.35 335.99 17117.54 88888.00 2019-09-20 08:03:34.000 263 33832.29 336.01 17117.55 88888.00 2019-09-20 08:03:35.000 263 33832.29 336.00 17117.52 37917.69 2019-09-20 08:03:36.000 263 33832.26 335.99 17117.50 88888.00 2019-09-20 08:03:37.000 263 33832.26 336.00 17117.52 88888.00 2019-09-20 08:03:38.000 263 33832.29 336.02 17117.50 88888.00 2019-09-20 08:03:39.000 263 33832.28 336.00 17117.47 88888.00 2019-09-20 08:03:40.000 263 33832.31 336.03 17117.51 37917.64 2019-09-20 08:03:41.000 263 33832.33 336.04 17117.49 88888.00 2019-09-20 08:03:42.000 263 33832.30 336.06 17117.45 88888.00 2019-09-20 08:03:43.000 263 33832.36 336.05 17117.46 88888.00 2019-09-20 08:03:44.000 263 33832.37 336.00 17117.49 88888.00 2019-09-20 08:03:45.000 263 33832.37 335.97 17117.51 37917.72 2019-09-20 08:03:46.000 263 33832.36 335.98 17117.46 88888.00 2019-09-20 08:03:47.000 263 33832.39 336.00 17117.39 88888.00 2019-09-20 08:03:48.000 263 33832.43 336.02 17117.42 88888.00 2019-09-20 08:03:49.000 263 33832.44 335.98 17117.41 88888.00 2019-09-20 08:03:50.000 263 33832.46 335.98 17117.40 37917.79 2019-09-20 08:03:51.000 263 33832.46 335.96 17117.41 88888.00 2019-09-20 08:03:52.000 263 33832.50 335.95 17117.40 88888.00 2019-09-20 08:03:53.000 263 33832.50 335.98 17117.40 88888.00 2019-09-20 08:03:54.000 263 33832.50 336.02 17117.42 88888.00 2019-09-20 08:03:55.000 263 33832.47 336.02 17117.43 37917.85 2019-09-20 08:03:56.000 263 33832.45 335.95 17117.42 88888.00 2019-09-20 08:03:57.000 263 33832.45 335.92 17117.45 88888.00 2019-09-20 08:03:58.000 263 33832.45 335.94 17117.43 88888.00 2019-09-20 08:03:59.000 263 33832.41 335.98 17117.42 88888.00 2019-09-20 08:04:00.000 263 33832.44 335.98 17117.43 37917.82 2019-09-20 08:04:01.000 263 33832.44 335.97 17117.38 88888.00 2019-09-20 08:04:02.000 263 33832.45 335.99 17117.40 88888.00 2019-09-20 08:04:03.000 263 33832.43 335.98 17117.40 88888.00 2019-09-20 08:04:04.000 263 33832.41 335.97 17117.36 88888.00 2019-09-20 08:04:05.000 263 33832.40 335.94 17117.36 37917.81 2019-09-20 08:04:06.000 263 33832.43 335.92 17117.37 88888.00 2019-09-20 08:04:07.000 263 33832.42 335.96 17117.38 88888.00 2019-09-20 08:04:08.000 263 33832.42 335.92 17117.36 88888.00 2019-09-20 08:04:09.000 263 33832.39 335.91 17117.36 88888.00 2019-09-20 08:04:10.000 263 33832.39 335.94 17117.34 37917.71 2019-09-20 08:04:11.000 263 33832.40 335.94 17117.31 88888.00 2019-09-20 08:04:12.000 263 33832.39 335.90 17117.29 88888.00 2019-09-20 08:04:13.000 263 33832.38 335.92 17117.28 88888.00 2019-09-20 08:04:14.000 263 33832.35 335.91 17117.27 88888.00 2019-09-20 08:04:15.000 263 33832.33 335.86 17117.25 37917.72 2019-09-20 08:04:16.000 263 33832.34 335.87 17117.24 88888.00 2019-09-20 08:04:17.000 263 33832.34 335.90 17117.28 88888.00 2019-09-20 08:04:18.000 263 33832.32 335.88 17117.27 88888.00 2019-09-20 08:04:19.000 263 33832.29 335.83 17117.22 88888.00 2019-09-20 08:04:20.000 263 33832.25 335.83 17117.20 37917.66 2019-09-20 08:04:21.000 263 33832.27 335.85 17117.20 88888.00 2019-09-20 08:04:22.000 263 33832.28 335.90 17117.24 88888.00 2019-09-20 08:04:23.000 263 33832.29 335.89 17117.25 88888.00 2019-09-20 08:04:24.000 263 33832.26 335.90 17117.25 88888.00 2019-09-20 08:04:25.000 263 33832.26 335.91 17117.27 37917.61 2019-09-20 08:04:26.000 263 33832.25 335.90 17117.25 88888.00 2019-09-20 08:04:27.000 263 33832.23 335.89 17117.26 88888.00 2019-09-20 08:04:28.000 263 33832.21 335.89 17117.27 88888.00 2019-09-20 08:04:29.000 263 33832.26 335.90 17117.31 88888.00 2019-09-20 08:04:30.000 263 33832.27 335.92 17117.29 37917.55 2019-09-20 08:04:31.000 263 33832.21 335.99 17117.26 88888.00 2019-09-20 08:04:32.000 263 33832.22 336.02 17117.23 88888.00 2019-09-20 08:04:33.000 263 33832.23 336.02 17117.24 88888.00 2019-09-20 08:04:34.000 263 33832.20 335.98 17117.23 88888.00 2019-09-20 08:04:35.000 263 33832.22 335.97 17117.24 37917.47 2019-09-20 08:04:36.000 263 33832.19 335.96 17117.22 88888.00 2019-09-20 08:04:37.000 263 33832.17 336.01 17117.25 88888.00 2019-09-20 08:04:38.000 263 33832.17 336.02 17117.22 88888.00 2019-09-20 08:04:39.000 263 33832.21 335.98 17117.19 88888.00 2019-09-20 08:04:40.000 263 33832.21 335.97 17117.20 37917.52 2019-09-20 08:04:41.000 263 33832.22 336.00 17117.20 88888.00 2019-09-20 08:04:42.000 263 33832.21 336.05 17117.23 88888.00 2019-09-20 08:04:43.000 263 33832.23 336.02 17117.19 88888.00 2019-09-20 08:04:44.000 263 33832.25 335.98 17117.16 88888.00 2019-09-20 08:04:45.000 263 33832.25 335.96 17117.17 37917.46 2019-09-20 08:04:46.000 263 33832.23 335.96 17117.18 88888.00 2019-09-20 08:04:47.000 263 33832.15 335.92 17117.15 88888.00 2019-09-20 08:04:48.000 263 33832.17 335.92 17117.12 88888.00 2019-09-20 08:04:49.000 263 33832.18 335.94 17117.05 88888.00 2019-09-20 08:04:50.000 263 33832.12 335.96 17117.08 37917.49 2019-09-20 08:04:51.000 263 33832.16 336.00 17117.12 88888.00 2019-09-20 08:04:52.000 263 33832.11 335.99 17117.10 88888.00 2019-09-20 08:04:53.000 263 33832.12 335.99 17117.04 88888.00 2019-09-20 08:04:54.000 263 33832.14 335.96 17117.03 88888.00 2019-09-20 08:04:55.000 263 33832.18 335.97 17116.98 37917.45 2019-09-20 08:04:56.000 263 33832.18 335.98 17116.96 88888.00 2019-09-20 08:04:57.000 263 33832.19 335.93 17117.01 88888.00 2019-09-20 08:04:58.000 263 33832.20 335.94 17116.97 88888.00 2019-09-20 08:04:59.000 263 33832.21 335.94 17116.98 88888.00 2019-09-20 08:05:00.000 263 33832.22 335.94 17116.98 37917.44 2019-09-20 08:05:01.000 263 33832.20 335.94 17117.01 88888.00 2019-09-20 08:05:02.000 263 33832.18 335.89 17116.98 88888.00 2019-09-20 08:05:03.000 263 33832.20 335.90 17117.02 88888.00 2019-09-20 08:05:04.000 263 33832.19 335.91 17117.06 88888.00 2019-09-20 08:05:05.000 263 33832.19 335.87 17117.05 37917.43 2019-09-20 08:05:06.000 263 33832.19 335.83 17116.99 88888.00 2019-09-20 08:05:07.000 263 33832.22 335.78 17116.98 88888.00 2019-09-20 08:05:08.000 263 33832.20 335.78 17117.03 88888.00 2019-09-20 08:05:09.000 263 33832.18 335.78 17117.00 88888.00 2019-09-20 08:05:10.000 263 33832.19 335.78 17116.98 37917.37 2019-09-20 08:05:11.000 263 33832.22 335.77 17116.98 88888.00 2019-09-20 08:05:12.000 263 33832.22 335.77 17116.97 88888.00 2019-09-20 08:05:13.000 263 33832.18 335.74 17116.97 88888.00 2019-09-20 08:05:14.000 263 33832.18 335.74 17116.98 88888.00 2019-09-20 08:05:15.000 263 33832.23 335.76 17117.00 37917.45 2019-09-20 08:05:16.000 263 33832.22 335.76 17117.00 88888.00 2019-09-20 08:05:17.000 263 33832.26 335.73 17117.01 88888.00 2019-09-20 08:05:18.000 263 33832.29 335.70 17116.99 88888.00 2019-09-20 08:05:19.000 263 33832.27 335.70 17116.99 88888.00 2019-09-20 08:05:20.000 263 33832.28 335.67 17117.00 37917.53 2019-09-20 08:05:21.000 263 33832.25 335.72 17116.99 88888.00 2019-09-20 08:05:22.000 263 33832.28 335.76 17116.98 88888.00 2019-09-20 08:05:23.000 263 33832.27 335.79 17116.99 88888.00 2019-09-20 08:05:24.000 263 33832.30 335.79 17116.98 88888.00 2019-09-20 08:05:25.000 263 33832.31 335.81 17117.01 37917.43 2019-09-20 08:05:26.000 263 33832.27 335.81 17117.00 88888.00 2019-09-20 08:05:27.000 263 33832.23 335.78 17116.97 88888.00 2019-09-20 08:05:28.000 263 33832.18 335.76 17116.97 88888.00 2019-09-20 08:05:29.000 263 33832.19 335.78 17116.94 88888.00 2019-09-20 08:05:30.000 263 33832.19 335.81 17116.94 37917.46 2019-09-20 08:05:31.000 263 33832.17 335.83 17116.97 88888.00 2019-09-20 08:05:32.000 263 33832.16 335.83 17116.96 88888.00 2019-09-20 08:05:33.000 263 33832.17 335.82 17116.95 88888.00 2019-09-20 08:05:34.000 263 33832.17 335.83 17116.91 88888.00 2019-09-20 08:05:35.000 263 33832.13 335.86 17116.91 37917.38 2019-09-20 08:05:36.000 263 33832.12 335.82 17116.88 88888.00 2019-09-20 08:05:37.000 263 33832.13 335.87 17116.87 88888.00 2019-09-20 08:05:38.000 263 33832.14 335.89 17116.88 88888.00 2019-09-20 08:05:39.000 263 33832.16 335.89 17116.88 88888.00 2019-09-20 08:05:40.000 263 33832.17 335.88 17116.88 37917.30 2019-09-20 08:05:41.000 263 33832.20 335.91 17116.89 88888.00 2019-09-20 08:05:42.000 263 33832.17 335.87 17116.92 88888.00 2019-09-20 08:05:43.000 263 33832.16 335.88 17116.88 88888.00 2019-09-20 08:05:44.000 263 33832.15 335.88 17116.89 88888.00 2019-09-20 08:05:45.000 263 33832.19 335.89 17116.87 37917.33 2019-09-20 08:05:46.000 263 33832.20 335.89 17116.84 88888.00 2019-09-20 08:05:47.000 263 33832.20 335.90 17116.84 88888.00 2019-09-20 08:05:48.000 263 33832.20 335.85 17116.84 88888.00 2019-09-20 08:05:49.000 263 33832.19 335.87 17116.86 88888.00 2019-09-20 08:05:50.000 263 33832.16 335.90 17116.82 37917.34 2019-09-20 08:05:51.000 263 33832.20 335.90 17116.84 88888.00 2019-09-20 08:05:52.000 263 33832.23 335.90 17116.84 88888.00 2019-09-20 08:05:53.000 263 33832.20 335.86 17116.83 88888.00 2019-09-20 08:05:54.000 263 33832.23 335.84 17116.83 88888.00 2019-09-20 08:05:55.000 263 33832.23 335.80 17116.78 37917.40 2019-09-20 08:05:56.000 263 33832.23 335.78 17116.79 88888.00 2019-09-20 08:05:57.000 263 33832.20 335.78 17116.77 88888.00 2019-09-20 08:05:58.000 263 33832.22 335.78 17116.79 88888.00 2019-09-20 08:05:59.000 263 33832.28 335.80 17116.75 88888.00 2019-09-20 08:06:00.000 263 33832.27 335.87 17116.76 37917.36 2019-09-20 08:06:01.000 263 33832.31 335.92 17116.73 88888.00 2019-09-20 08:06:02.000 263 33832.31 335.90 17116.74 88888.00 2019-09-20 08:06:03.000 263 33832.26 335.85 17116.74 88888.00 2019-09-20 08:06:04.000 263 33832.25 335.84 17116.71 88888.00 2019-09-20 08:06:05.000 263 33832.33 335.86 17116.72 37917.36 2019-09-20 08:06:06.000 263 33832.28 335.89 17116.70 88888.00 2019-09-20 08:06:07.000 263 33832.28 335.92 17116.70 88888.00 2019-09-20 08:06:08.000 263 33832.31 335.90 17116.69 88888.00 2019-09-20 08:06:09.000 263 33832.25 335.92 17116.66 88888.00 2019-09-20 08:06:10.000 263 33832.22 335.88 17116.65 37917.46 2019-09-20 08:06:11.000 263 33832.22 335.91 17116.60 88888.00 2019-09-20 08:06:12.000 263 33832.21 335.94 17116.62 88888.00 2019-09-20 08:06:13.000 263 33832.27 335.91 17116.60 88888.00 2019-09-20 08:06:14.000 263 33832.22 335.88 17116.59 88888.00 2019-09-20 08:06:15.000 263 33832.25 335.92 17116.58 37917.31 2019-09-20 08:06:16.000 263 33832.19 335.91 17116.59 88888.00 2019-09-20 08:06:17.000 263 33832.17 335.86 17116.62 88888.00 2019-09-20 08:06:18.000 263 33832.14 335.87 17116.59 88888.00 2019-09-20 08:06:19.000 263 33832.13 335.88 17116.61 88888.00 2019-09-20 08:06:20.000 263 33832.14 335.89 17116.63 37917.35 2019-09-20 08:06:21.000 263 33832.15 335.91 17116.62 88888.00 2019-09-20 08:06:22.000 263 33832.15 335.93 17116.60 88888.00 2019-09-20 08:06:23.000 263 33832.13 335.92 17116.64 88888.00 2019-09-20 08:06:24.000 263 33832.10 335.95 17116.61 88888.00 2019-09-20 08:06:25.000 263 33832.08 335.94 17116.63 37917.20 2019-09-20 08:06:26.000 263 33832.02 335.92 17116.60 88888.00 2019-09-20 08:06:27.000 263 33832.01 335.92 17116.56 88888.00 2019-09-20 08:06:28.000 263 33832.00 335.96 17116.60 88888.00 2019-09-20 08:06:29.000 263 33831.99 335.94 17116.58 88888.00 2019-09-20 08:06:30.000 263 33831.99 335.92 17116.57 37917.21 2019-09-20 08:06:31.000 263 33832.00 335.93 17116.54 88888.00 2019-09-20 08:06:32.000 263 33832.01 335.94 17116.50 88888.00 2019-09-20 08:06:33.000 263 33831.99 335.91 17116.48 88888.00 2019-09-20 08:06:34.000 263 33831.96 335.89 17116.50 88888.00 2019-09-20 08:06:35.000 263 33831.96 335.91 17116.49 37917.06 2019-09-20 08:06:36.000 263 33831.92 335.90 17116.53 88888.00 2019-09-20 08:06:37.000 263 33831.94 335.91 17116.55 88888.00 2019-09-20 08:06:38.000 263 33831.98 335.91 17116.53 88888.00 2019-09-20 08:06:39.000 263 33831.97 335.90 17116.56 88888.00 2019-09-20 08:06:40.000 263 33831.94 335.84 17116.56 37916.96 2019-09-20 08:06:41.000 263 33831.94 335.84 17116.57 88888.00 2019-09-20 08:06:42.000 263 33831.92 335.87 17116.54 88888.00 2019-09-20 08:06:43.000 263 33831.94 335.87 17116.52 88888.00 2019-09-20 08:06:44.000 263 33831.95 335.88 17116.50 88888.00 2019-09-20 08:06:45.000 263 33831.92 335.90 17116.50 37916.99 2019-09-20 08:06:46.000 263 33831.88 335.87 17116.48 88888.00 2019-09-20 08:06:47.000 263 33831.91 335.87 17116.43 88888.00 2019-09-20 08:06:48.000 263 33831.89 335.85 17116.45 88888.00 2019-09-20 08:06:49.000 263 33831.86 335.86 17116.43 88888.00 2019-09-20 08:06:50.000 263 33831.85 335.86 17116.46 37916.97 2019-09-20 08:06:51.000 263 33831.88 335.90 17116.44 88888.00 2019-09-20 08:06:52.000 263 33831.86 335.92 17116.42 88888.00 2019-09-20 08:06:53.000 263 33831.84 335.94 17116.46 88888.00 2019-09-20 08:06:54.000 263 33831.84 335.95 17116.48 88888.00 2019-09-20 08:06:55.000 263 33831.87 335.98 17116.47 37916.88 2019-09-20 08:06:56.000 263 33831.86 335.98 17116.46 88888.00 2019-09-20 08:06:57.000 263 33831.89 336.02 17116.48 88888.00 2019-09-20 08:06:58.000 263 33831.87 336.02 17116.48 88888.00 2019-09-20 08:06:59.000 263 33831.92 335.99 17116.47 88888.00 2019-09-20 08:07:00.000 263 33831.90 336.02 17116.51 37916.88 2019-09-20 08:07:01.000 263 33831.85 336.01 17116.48 88888.00 2019-09-20 08:07:02.000 263 33831.85 336.00 17116.47 88888.00 2019-09-20 08:07:03.000 263 33831.86 336.04 17116.51 88888.00 2019-09-20 08:07:04.000 263 33831.87 336.01 17116.51 88888.00 2019-09-20 08:07:05.000 263 33831.94 336.03 17116.50 37916.92 2019-09-20 08:07:06.000 263 33831.95 336.05 17116.42 88888.00 2019-09-20 08:07:07.000 263 33831.93 336.05 17116.38 88888.00 2019-09-20 08:07:08.000 263 33831.94 336.05 17116.36 88888.00 2019-09-20 08:07:09.000 263 33832.00 336.00 17116.39 88888.00 2019-09-20 08:07:10.000 263 33831.99 335.99 17116.36 37916.93 2019-09-20 08:07:11.000 263 33831.98 336.03 17116.32 88888.00 2019-09-20 08:07:12.000 263 33831.99 336.02 17116.28 88888.00 2019-09-20 08:07:13.000 263 33831.99 336.07 17116.28 88888.00 2019-09-20 08:07:14.000 263 33832.05 336.05 17116.30 88888.00 2019-09-20 08:07:15.000 263 33832.07 336.03 17116.29 37916.99 2019-09-20 08:07:16.000 263 33832.06 336.02 17116.28 88888.00 2019-09-20 08:07:17.000 263 33832.07 336.04 17116.28 88888.00 2019-09-20 08:07:18.000 263 33832.07 336.05 17116.23 88888.00 2019-09-20 08:07:19.000 263 33832.08 336.06 17116.25 88888.00 2019-09-20 08:07:20.000 263 33832.06 336.01 17116.28 37917.00 2019-09-20 08:07:21.000 263 33832.07 335.98 17116.22 88888.00 2019-09-20 08:07:22.000 263 33832.07 336.00 17116.22 88888.00 2019-09-20 08:07:23.000 263 33832.06 336.01 17116.22 88888.00 2019-09-20 08:07:24.000 263 33832.06 335.99 17116.22 88888.00 2019-09-20 08:07:25.000 263 33832.09 335.99 17116.24 37917.04 2019-09-20 08:07:26.000 263 33832.10 335.97 17116.24 88888.00 2019-09-20 08:07:27.000 263 33832.11 335.97 17116.23 88888.00 2019-09-20 08:07:28.000 263 33832.09 336.00 17116.27 88888.00 2019-09-20 08:07:29.000 263 33832.12 336.04 17116.28 88888.00 2019-09-20 08:07:30.000 263 33832.10 336.05 17116.23 37917.12 2019-09-20 08:07:31.000 263 33832.12 336.01 17116.25 88888.00 2019-09-20 08:07:32.000 263 33832.10 335.97 17116.22 88888.00 2019-09-20 08:07:33.000 263 33832.09 336.01 17116.23 88888.00 2019-09-20 08:07:34.000 263 33832.10 336.08 17116.23 88888.00 2019-09-20 08:07:35.000 263 33832.12 336.05 17116.23 37917.02 2019-09-20 08:07:36.000 263 33832.13 336.01 17116.26 88888.00 2019-09-20 08:07:37.000 263 33832.15 335.96 17116.21 88888.00 2019-09-20 08:07:38.000 263 33832.17 336.02 17116.18 88888.00 2019-09-20 08:07:39.000 263 33832.19 336.01 17116.16 88888.00 2019-09-20 08:07:40.000 263 33832.17 336.03 17116.15 37917.10 2019-09-20 08:07:41.000 263 33832.19 336.04 17116.15 88888.00 2019-09-20 08:07:42.000 263 33832.17 336.05 17116.16 88888.00 2019-09-20 08:07:43.000 263 33832.16 336.05 17116.14 88888.00 2019-09-20 08:07:44.000 263 33832.13 336.03 17116.13 88888.00 2019-09-20 08:07:45.000 263 33832.09 336.02 17116.10 37917.09 2019-09-20 08:07:46.000 263 33832.05 336.00 17116.15 88888.00 2019-09-20 08:07:47.000 263 33832.08 335.99 17116.16 88888.00 2019-09-20 08:07:48.000 263 33832.11 335.94 17116.16 88888.00 2019-09-20 08:07:49.000 263 33832.11 335.94 17116.17 88888.00 2019-09-20 08:07:50.000 263 33832.12 335.91 17116.15 37917.06 2019-09-20 08:07:51.000 263 33832.12 335.94 17116.15 88888.00 2019-09-20 08:07:52.000 263 33832.11 335.90 17116.15 88888.00 2019-09-20 08:07:53.000 263 33832.11 335.92 17116.15 88888.00 2019-09-20 08:07:54.000 263 33832.12 335.90 17116.11 88888.00 2019-09-20 08:07:55.000 263 33832.15 335.93 17116.13 37917.00 2019-09-20 08:07:56.000 263 33832.15 335.95 17116.14 88888.00 2019-09-20 08:07:57.000 263 33832.17 335.90 17116.15 88888.00 2019-09-20 08:07:58.000 263 33832.16 335.86 17116.15 88888.00 2019-09-20 08:07:59.000 263 33832.17 335.89 17116.13 88888.00 2019-09-20 08:08:00.000 263 33832.17 335.89 17116.12 37917.04 2019-09-20 08:08:01.000 263 33832.21 335.86 17116.15 88888.00 2019-09-20 08:08:02.000 263 33832.23 335.90 17116.13 88888.00 2019-09-20 08:08:03.000 263 33832.23 335.91 17116.13 88888.00 2019-09-20 08:08:04.000 263 33832.20 335.88 17116.13 88888.00 2019-09-20 08:08:05.000 263 33832.18 335.97 17116.15 37917.02 2019-09-20 08:08:06.000 263 33832.19 335.97 17116.16 88888.00 2019-09-20 08:08:07.000 263 33832.16 335.89 17116.16 88888.00 2019-09-20 08:08:08.000 263 33832.17 335.90 17116.13 88888.00 2019-09-20 08:08:09.000 263 33832.17 335.92 17116.12 88888.00 2019-09-20 08:08:10.000 263 33832.17 335.94 17116.09 37917.02 2019-09-20 08:08:11.000 263 33832.18 335.94 17116.10 88888.00 2019-09-20 08:08:12.000 263 33832.19 335.95 17116.11 88888.00 2019-09-20 08:08:13.000 263 33832.17 335.97 17116.10 88888.00 2019-09-20 08:08:14.000 263 33832.15 335.94 17116.10 88888.00 2019-09-20 08:08:15.000 263 33832.10 335.92 17116.11 37916.92 2019-09-20 08:08:16.000 263 33832.10 335.98 17116.09 88888.00 2019-09-20 08:08:17.000 263 33832.07 336.02 17116.09 88888.00 2019-09-20 08:08:18.000 263 33832.10 336.06 17116.05 88888.00 2019-09-20 08:08:19.000 263 33832.07 336.09 17116.07 88888.00 2019-09-20 08:08:20.000 263 33832.02 336.05 17116.06 37916.90 2019-09-20 08:08:21.000 263 33832.04 336.08 17116.04 88888.00 2019-09-20 08:08:22.000 263 33832.05 336.11 17116.03 88888.00 2019-09-20 08:08:23.000 263 33832.07 336.11 17116.03 88888.00 2019-09-20 08:08:24.000 263 33832.07 336.07 17116.03 88888.00 2019-09-20 08:08:25.000 263 33832.04 336.08 17116.04 37916.91 2019-09-20 08:08:26.000 263 33832.05 336.09 17116.02 88888.00 2019-09-20 08:08:27.000 263 33832.03 336.11 17116.00 88888.00 2019-09-20 08:08:28.000 263 33832.06 336.15 17115.99 88888.00 2019-09-20 08:08:29.000 263 33832.09 336.14 17116.01 88888.00 2019-09-20 08:08:30.000 263 33832.10 336.10 17115.99 37916.96 2019-09-20 08:08:31.000 263 33832.15 336.13 17115.99 88888.00 2019-09-20 08:08:32.000 263 33832.16 336.17 17115.98 88888.00 2019-09-20 08:08:33.000 263 33832.14 336.15 17116.01 88888.00 2019-09-20 08:08:34.000 263 33832.16 336.15 17116.00 88888.00 2019-09-20 08:08:35.000 263 33832.20 336.14 17115.98 37916.93 2019-09-20 08:08:36.000 263 33832.20 336.14 17115.95 88888.00 2019-09-20 08:08:37.000 263 33832.22 336.12 17115.95 88888.00 2019-09-20 08:08:38.000 263 33832.19 336.15 17115.95 88888.00 2019-09-20 08:08:39.000 263 33832.19 336.13 17115.93 88888.00 2019-09-20 08:08:40.000 263 33832.18 336.08 17115.91 37916.99 2019-09-20 08:08:41.000 263 33832.17 336.05 17115.91 88888.00 2019-09-20 08:08:42.000 263 33832.19 336.05 17115.90 88888.00 2019-09-20 08:08:43.000 263 33832.22 336.11 17115.88 88888.00 2019-09-20 08:08:44.000 263 33832.22 336.09 17115.84 88888.00 2019-09-20 08:08:45.000 263 33832.23 336.06 17115.89 37916.93 2019-09-20 08:08:46.000 263 33832.23 336.06 17115.88 88888.00 2019-09-20 08:08:47.000 263 33832.22 336.06 17115.90 88888.00 2019-09-20 08:08:48.000 263 33832.24 336.12 17115.91 88888.00 2019-09-20 08:08:49.000 263 33832.20 336.10 17115.91 88888.00 2019-09-20 08:08:50.000 263 33832.18 336.07 17115.84 37916.94 2019-09-20 08:08:51.000 263 33832.24 336.05 17115.85 88888.00 2019-09-20 08:08:52.000 263 33832.23 336.08 17115.88 88888.00 2019-09-20 08:08:53.000 263 33832.22 336.05 17115.88 88888.00 2019-09-20 08:08:54.000 263 33832.20 335.98 17115.85 88888.00 2019-09-20 08:08:55.000 263 33832.20 335.92 17115.84 37916.98 2019-09-20 08:08:56.000 263 33832.24 335.98 17115.81 88888.00 2019-09-20 08:08:57.000 263 33832.26 335.99 17115.84 88888.00 2019-09-20 08:08:58.000 263 33832.22 335.91 17115.84 88888.00 2019-09-20 08:08:59.000 263 33832.24 335.93 17115.85 88888.00 2019-09-20 08:09:00.000 263 33832.22 335.93 17115.80 37916.94 2019-09-20 08:09:01.000 263 33832.23 335.95 17115.80 88888.00 2019-09-20 08:09:02.000 263 33832.23 335.94 17115.85 88888.00 2019-09-20 08:09:03.000 263 33832.26 335.95 17115.86 88888.00 2019-09-20 08:09:04.000 263 33832.27 335.95 17115.87 88888.00 2019-09-20 08:09:05.000 263 33832.28 335.97 17115.86 37917.01 2019-09-20 08:09:06.000 263 33832.28 335.99 17115.83 88888.00 2019-09-20 08:09:07.000 263 33832.30 335.98 17115.84 88888.00 2019-09-20 08:09:08.000 263 33832.33 335.95 17115.82 88888.00 2019-09-20 08:09:09.000 263 33832.34 335.96 17115.86 88888.00 2019-09-20 08:09:10.000 263 33832.31 335.95 17115.83 37916.95 2019-09-20 08:09:11.000 263 33832.33 336.02 17115.83 88888.00 2019-09-20 08:09:12.000 263 33832.33 336.02 17115.80 88888.00 2019-09-20 08:09:13.000 263 33832.33 336.00 17115.79 88888.00 2019-09-20 08:09:14.000 263 33832.33 336.00 17115.79 88888.00 2019-09-20 08:09:15.000 263 33832.32 336.01 17115.80 37916.95 2019-09-20 08:09:16.000 263 33832.33 336.01 17115.80 88888.00 2019-09-20 08:09:17.000 263 33832.32 336.05 17115.84 88888.00 2019-09-20 08:09:18.000 263 33832.34 336.05 17115.82 88888.00 2019-09-20 08:09:19.000 263 33832.33 336.03 17115.82 88888.00 2019-09-20 08:09:20.000 263 33832.31 335.98 17115.82 37916.99 2019-09-20 08:09:21.000 263 33832.33 335.99 17115.80 88888.00 2019-09-20 08:09:22.000 263 33832.32 336.03 17115.80 88888.00 2019-09-20 08:09:23.000 263 33832.32 336.12 17115.78 88888.00 2019-09-20 08:09:24.000 263 33832.31 336.15 17115.78 88888.00 2019-09-20 08:09:25.000 263 33832.30 336.13 17115.77 37916.97 2019-09-20 08:09:26.000 263 33832.25 336.10 17115.75 88888.00 2019-09-20 08:09:27.000 263 33832.25 336.09 17115.77 88888.00 2019-09-20 08:09:28.000 263 33832.25 336.08 17115.81 88888.00 2019-09-20 08:09:29.000 263 33832.26 336.08 17115.78 88888.00 2019-09-20 08:09:30.000 263 33832.24 336.11 17115.80 37916.92 2019-09-20 08:09:31.000 263 33832.26 336.16 17115.82 88888.00 2019-09-20 08:09:32.000 263 33832.26 336.19 17115.82 88888.00 2019-09-20 08:09:33.000 263 33832.26 336.22 17115.79 88888.00 2019-09-20 08:09:34.000 263 33832.28 336.21 17115.77 88888.00 2019-09-20 08:09:35.000 263 33832.28 336.21 17115.72 37916.96 2019-09-20 08:09:36.000 263 33832.28 336.21 17115.75 88888.00 2019-09-20 08:09:37.000 263 33832.30 336.22 17115.76 88888.00 2019-09-20 08:09:38.000 263 33832.23 336.23 17115.78 88888.00 2019-09-20 08:09:39.000 263 33832.16 336.19 17115.78 88888.00 2019-09-20 08:09:40.000 263 33832.19 336.22 17115.77 37916.90 2019-09-20 08:09:41.000 263 33832.20 336.24 17115.76 88888.00 2019-09-20 08:09:42.000 263 33832.19 336.21 17115.77 88888.00 2019-09-20 08:09:43.000 263 33832.20 336.22 17115.73 88888.00 2019-09-20 08:09:44.000 263 33832.18 336.19 17115.72 88888.00 2019-09-20 08:09:45.000 263 33832.16 336.18 17115.71 37916.78 2019-09-20 08:09:46.000 263 33832.15 336.18 17115.71 88888.00 2019-09-20 08:09:47.000 263 33832.17 336.19 17115.67 88888.00 2019-09-20 08:09:48.000 263 33832.17 336.16 17115.66 88888.00 2019-09-20 08:09:49.000 263 33832.12 336.08 17115.67 88888.00 2019-09-20 08:09:50.000 263 33832.09 336.09 17115.65 37916.83 2019-09-20 08:09:51.000 263 33832.10 336.10 17115.64 88888.00 2019-09-20 08:09:52.000 263 33832.10 336.07 17115.63 88888.00 2019-09-20 08:09:53.000 263 33832.15 336.04 17115.63 88888.00 2019-09-20 08:09:54.000 263 33832.13 336.07 17115.66 88888.00 2019-09-20 08:09:55.000 263 33832.11 336.10 17115.63 37916.76 2019-09-20 08:09:56.000 263 33832.15 336.08 17115.62 88888.00 2019-09-20 08:09:57.000 263 33832.15 336.06 17115.59 88888.00 2019-09-20 08:09:58.000 263 33832.13 336.06 17115.59 88888.00 2019-09-20 08:09:59.000 263 33832.13 336.09 17115.61 88888.00 2019-09-20 08:10:00.000 263 33832.12 336.08 17115.62 37916.75 2019-09-20 08:10:01.000 263 33832.13 336.10 17115.66 88888.00 2019-09-20 08:10:02.000 263 33832.12 336.09 17115.65 88888.00 2019-09-20 08:10:03.000 263 33832.15 336.13 17115.70 88888.00 2019-09-20 08:10:04.000 263 33832.11 336.15 17115.68 88888.00 2019-09-20 08:10:05.000 263 33832.12 336.10 17115.65 37916.77 2019-09-20 08:10:06.000 263 33832.08 336.07 17115.61 88888.00 2019-09-20 08:10:07.000 263 33832.08 336.05 17115.59 88888.00 2019-09-20 08:10:08.000 263 33832.11 336.06 17115.62 88888.00 2019-09-20 08:10:09.000 263 33832.10 336.05 17115.66 88888.00 2019-09-20 08:10:10.000 263 33832.09 336.07 17115.64 37916.68 2019-09-20 08:10:11.000 263 33832.11 336.08 17115.64 88888.00 2019-09-20 08:10:12.000 263 33832.11 336.07 17115.67 88888.00 2019-09-20 08:10:13.000 263 33832.09 336.05 17115.61 88888.00 2019-09-20 08:10:14.000 263 33832.11 336.07 17115.61 88888.00 2019-09-20 08:10:15.000 263 33832.12 336.09 17115.61 37916.74 2019-09-20 08:10:16.000 263 33832.12 336.06 17115.58 88888.00 2019-09-20 08:10:17.000 263 33832.13 336.11 17115.55 88888.00 2019-09-20 08:10:18.000 263 33832.11 336.09 17115.53 88888.00 2019-09-20 08:10:19.000 263 33832.10 336.08 17115.51 88888.00 2019-09-20 08:10:20.000 263 33832.10 336.06 17115.48 37916.80 2019-09-20 08:10:21.000 263 33832.13 336.04 17115.49 88888.00 2019-09-20 08:10:22.000 263 33832.13 336.11 17115.47 88888.00 2019-09-20 08:10:23.000 263 33832.12 336.13 17115.47 88888.00 2019-09-20 08:10:24.000 263 33832.15 336.10 17115.48 88888.00 2019-09-20 08:10:25.000 263 33832.14 336.12 17115.47 37916.83 2019-09-20 08:10:26.000 263 33832.14 336.13 17115.47 88888.00 2019-09-20 08:10:27.000 263 33832.14 336.12 17115.48 88888.00 2019-09-20 08:10:28.000 263 33832.15 336.12 17115.46 88888.00 2019-09-20 08:10:29.000 263 33832.15 336.12 17115.47 88888.00 2019-09-20 08:10:30.000 263 33832.16 336.13 17115.47 37916.76 2019-09-20 08:10:31.000 263 33832.17 336.11 17115.45 88888.00 2019-09-20 08:10:32.000 263 33832.21 336.09 17115.46 88888.00 2019-09-20 08:10:33.000 263 33832.24 336.08 17115.47 88888.00 2019-09-20 08:10:34.000 263 33832.22 336.06 17115.45 88888.00 2019-09-20 08:10:35.000 263 33832.23 336.09 17115.44 37916.77 2019-09-20 08:10:36.000 263 33832.23 336.03 17115.46 88888.00 2019-09-20 08:10:37.000 263 33832.23 336.04 17115.47 88888.00 2019-09-20 08:10:38.000 263 33832.27 336.01 17115.47 88888.00 2019-09-20 08:10:39.000 263 33832.30 335.99 17115.45 88888.00 2019-09-20 08:10:40.000 263 33832.29 335.99 17115.44 37916.78 2019-09-20 08:10:41.000 263 33832.30 336.01 17115.41 88888.00 2019-09-20 08:10:42.000 263 33832.29 336.05 17115.40 88888.00 2019-09-20 08:10:43.000 263 33832.33 336.06 17115.38 88888.00 2019-09-20 08:10:44.000 263 33832.33 336.06 17115.36 88888.00 2019-09-20 08:10:45.000 263 33832.31 336.05 17115.34 37916.80 2019-09-20 08:10:46.000 263 33832.32 336.00 17115.31 88888.00 2019-09-20 08:10:47.000 263 33832.33 336.01 17115.32 88888.00 2019-09-20 08:10:48.000 263 33832.36 336.04 17115.34 88888.00 2019-09-20 08:10:49.000 263 33832.37 336.01 17115.33 88888.00 2019-09-20 08:10:50.000 263 33832.36 336.03 17115.36 37916.81 2019-09-20 08:10:51.000 263 33832.39 336.08 17115.36 88888.00 2019-09-20 08:10:52.000 263 33832.37 336.05 17115.35 88888.00 2019-09-20 08:10:53.000 263 33832.35 336.09 17115.34 88888.00 2019-09-20 08:10:54.000 263 33832.31 336.07 17115.32 88888.00 2019-09-20 08:10:55.000 263 33832.30 336.00 17115.27 37916.79 2019-09-20 08:10:56.000 263 33832.27 335.99 17115.32 88888.00 2019-09-20 08:10:57.000 263 33832.27 336.02 17115.26 88888.00 2019-09-20 08:10:58.000 263 33832.26 336.00 17115.27 88888.00 2019-09-20 08:10:59.000 263 33832.24 336.02 17115.31 88888.00 2019-09-20 08:11:00.000 263 33832.27 336.01 17115.31 37916.80 2019-09-20 08:11:01.000 263 33832.34 336.03 17115.30 88888.00 2019-09-20 08:11:02.000 263 33832.34 336.03 17115.29 88888.00 2019-09-20 08:11:03.000 263 33832.30 336.05 17115.29 88888.00 2019-09-20 08:11:04.000 263 33832.28 336.03 17115.30 88888.00 2019-09-20 08:11:05.000 263 33832.24 336.07 17115.28 37916.76 2019-09-20 08:11:06.000 263 33832.25 336.09 17115.29 88888.00 2019-09-20 08:11:07.000 263 33832.21 336.08 17115.26 88888.00 2019-09-20 08:11:08.000 263 33832.20 336.13 17115.27 88888.00 2019-09-20 08:11:09.000 263 33832.20 336.13 17115.28 88888.00 2019-09-20 08:11:10.000 263 33832.21 336.10 17115.25 37916.78 2019-09-20 08:11:11.000 263 33832.21 336.08 17115.25 88888.00 2019-09-20 08:11:12.000 263 33832.22 336.11 17115.24 88888.00 2019-09-20 08:11:13.000 263 33832.18 336.10 17115.28 88888.00 2019-09-20 08:11:14.000 263 33832.17 336.10 17115.26 88888.00 2019-09-20 08:11:15.000 263 33832.19 336.11 17115.27 37916.74 2019-09-20 08:11:16.000 263 33832.20 336.12 17115.23 88888.00 2019-09-20 08:11:17.000 263 33832.21 336.10 17115.21 88888.00 2019-09-20 08:11:18.000 263 33832.17 336.09 17115.18 88888.00 2019-09-20 08:11:19.000 263 33832.18 336.07 17115.18 88888.00 2019-09-20 08:11:20.000 263 33832.21 336.09 17115.20 37916.72 2019-09-20 08:11:21.000 263 33832.20 336.11 17115.18 88888.00 2019-09-20 08:11:22.000 263 33832.17 336.13 17115.18 88888.00 2019-09-20 08:11:23.000 263 33832.17 336.10 17115.18 88888.00 2019-09-20 08:11:24.000 263 33832.21 336.05 17115.19 88888.00 2019-09-20 08:11:25.000 263 33832.22 336.06 17115.15 37916.70 2019-09-20 08:11:26.000 263 33832.23 336.05 17115.10 88888.00 2019-09-20 08:11:27.000 263 33832.23 336.07 17115.11 88888.00 2019-09-20 08:11:28.000 263 33832.27 336.11 17115.09 88888.00 2019-09-20 08:11:29.000 263 33832.27 336.10 17115.10 88888.00 2019-09-20 08:11:30.000 263 33832.22 336.13 17115.09 37916.67 2019-09-20 08:11:31.000 263 33832.19 336.11 17115.09 88888.00 2019-09-20 08:11:32.000 263 33832.24 336.04 17115.07 88888.00 2019-09-20 08:11:33.000 263 33832.23 336.05 17115.05 88888.00 2019-09-20 08:11:34.000 263 33832.24 336.06 17115.09 88888.00 2019-09-20 08:11:35.000 263 33832.28 336.05 17115.06 37916.71 2019-09-20 08:11:36.000 263 33832.27 336.09 17115.08 88888.00 2019-09-20 08:11:37.000 263 33832.27 336.08 17115.10 88888.00 2019-09-20 08:11:38.000 263 33832.28 336.07 17115.08 88888.00 2019-09-20 08:11:39.000 263 33832.31 336.05 17115.05 88888.00 2019-09-20 08:11:40.000 263 33832.30 336.07 17115.03 37916.67 2019-09-20 08:11:41.000 263 33832.27 336.09 17115.04 88888.00 2019-09-20 08:11:42.000 263 33832.24 336.06 17115.05 88888.00 2019-09-20 08:11:43.000 263 33832.27 336.05 17115.07 88888.00 2019-09-20 08:11:44.000 263 33832.29 336.02 17115.03 88888.00 2019-09-20 08:11:45.000 263 33832.33 336.04 17115.01 37916.70 2019-09-20 08:11:46.000 263 33832.36 335.99 17115.01 88888.00 2019-09-20 08:11:47.000 263 33832.34 335.98 17114.99 88888.00 2019-09-20 08:11:48.000 263 33832.32 335.96 17115.05 88888.00 2019-09-20 08:11:49.000 263 33832.36 336.01 17115.04 88888.00 2019-09-20 08:11:50.000 263 33832.36 336.00 17115.07 37916.70 2019-09-20 08:11:51.000 263 33832.39 336.01 17115.13 88888.00 2019-09-20 08:11:52.000 263 33832.35 336.00 17115.08 88888.00 2019-09-20 08:11:53.000 263 33832.32 335.98 17115.04 88888.00 2019-09-20 08:11:54.000 263 33832.34 336.00 17115.01 88888.00 2019-09-20 08:11:55.000 263 33832.36 336.00 17115.05 37916.77 2019-09-20 08:11:56.000 263 33832.38 335.95 17115.06 88888.00 2019-09-20 08:11:57.000 263 33832.37 335.97 17115.07 88888.00 2019-09-20 08:11:58.000 263 33832.38 335.98 17115.05 88888.00 2019-09-20 08:11:59.000 263 33832.39 335.98 17115.06 88888.00 2019-09-20 08:12:00.000 263 33832.42 336.01 17115.00 37916.76 2019-09-20 08:12:01.000 263 33832.37 336.01 17115.01 88888.00 2019-09-20 08:12:02.000 263 33832.33 335.98 17114.99 88888.00 2019-09-20 08:12:03.000 263 33832.32 335.96 17114.95 88888.00 2019-09-20 08:12:04.000 263 33832.35 335.95 17114.94 88888.00 2019-09-20 08:12:05.000 263 33832.40 335.98 17114.96 37916.78 2019-09-20 08:12:06.000 263 33832.39 335.98 17114.92 88888.00 2019-09-20 08:12:07.000 263 33832.41 335.99 17114.90 88888.00 2019-09-20 08:12:08.000 263 33832.40 335.98 17114.94 88888.00 2019-09-20 08:12:09.000 263 33832.41 335.96 17114.94 88888.00 2019-09-20 08:12:10.000 263 33832.40 335.97 17114.97 37916.80 2019-09-20 08:12:11.000 263 33832.38 335.99 17114.93 88888.00 2019-09-20 08:12:12.000 263 33832.40 335.99 17114.92 88888.00 2019-09-20 08:12:13.000 263 33832.41 336.03 17114.91 88888.00 2019-09-20 08:12:14.000 263 33832.43 336.03 17114.91 88888.00 2019-09-20 08:12:15.000 263 33832.46 336.08 17114.93 37916.74 2019-09-20 08:12:16.000 263 33832.44 336.07 17114.90 88888.00 2019-09-20 08:12:17.000 263 33832.41 336.04 17114.90 88888.00 2019-09-20 08:12:18.000 263 33832.39 336.05 17114.86 88888.00 2019-09-20 08:12:19.000 263 33832.37 336.09 17114.85 88888.00 2019-09-20 08:12:20.000 263 33832.35 336.09 17114.81 37916.71 2019-09-20 08:12:21.000 263 33832.37 336.11 17114.80 88888.00 2019-09-20 08:12:22.000 263 33832.40 336.11 17114.80 88888.00 2019-09-20 08:12:23.000 263 33832.40 336.07 17114.84 88888.00 2019-09-20 08:12:24.000 263 33832.38 336.05 17114.82 88888.00 2019-09-20 08:12:25.000 263 33832.39 336.09 17114.81 37916.67 2019-09-20 08:12:26.000 263 33832.38 336.09 17114.80 88888.00 2019-09-20 08:12:27.000 263 33832.34 336.08 17114.78 88888.00 2019-09-20 08:12:28.000 263 33832.35 336.05 17114.75 88888.00 2019-09-20 08:12:29.000 263 33832.37 336.06 17114.73 88888.00 2019-09-20 08:12:30.000 263 33832.32 336.04 17114.70 37916.63 2019-09-20 08:12:31.000 263 33832.32 336.02 17114.71 88888.00 2019-09-20 08:12:32.000 263 33832.28 336.03 17114.72 88888.00 2019-09-20 08:12:33.000 263 33832.23 336.08 17114.74 88888.00 2019-09-20 08:12:34.000 263 33832.25 336.07 17114.75 88888.00 2019-09-20 08:12:35.000 263 33832.23 336.03 17114.75 37916.68 2019-09-20 08:12:36.000 263 33832.25 336.04 17114.74 88888.00 2019-09-20 08:12:37.000 263 33832.32 336.01 17114.76 88888.00 2019-09-20 08:12:38.000 263 33832.29 336.01 17114.76 88888.00 2019-09-20 08:12:39.000 263 33832.30 336.03 17114.75 88888.00 2019-09-20 08:12:40.000 263 33832.31 336.02 17114.75 37916.51 2019-09-20 08:12:41.000 263 33832.35 336.03 17114.72 88888.00 2019-09-20 08:12:42.000 263 33832.38 336.04 17114.71 88888.00 2019-09-20 08:12:43.000 263 33832.36 336.05 17114.68 88888.00 2019-09-20 08:12:44.000 263 33832.36 336.06 17114.68 88888.00 2019-09-20 08:12:45.000 263 33832.38 336.06 17114.65 37916.66 2019-09-20 08:12:46.000 263 33832.37 336.01 17114.64 88888.00 2019-09-20 08:12:47.000 263 33832.43 335.98 17114.67 88888.00 2019-09-20 08:12:48.000 263 33832.40 336.02 17114.66 88888.00 2019-09-20 08:12:49.000 263 33832.42 336.07 17114.65 88888.00 2019-09-20 08:12:50.000 263 33832.43 336.05 17114.63 37916.60 2019-09-20 08:12:51.000 263 33832.42 336.03 17114.56 88888.00 2019-09-20 08:12:52.000 263 33832.41 336.03 17114.55 88888.00 2019-09-20 08:12:53.000 263 33832.43 336.04 17114.59 88888.00 2019-09-20 08:12:54.000 263 33832.45 336.04 17114.59 88888.00 2019-09-20 08:12:55.000 263 33832.44 336.06 17114.56 37916.71 2019-09-20 08:12:56.000 263 33832.44 336.06 17114.56 88888.00 2019-09-20 08:12:57.000 263 33832.45 336.07 17114.57 88888.00 2019-09-20 08:12:58.000 263 33832.45 336.08 17114.58 88888.00 2019-09-20 08:12:59.000 263 33832.47 336.08 17114.54 88888.00 2019-09-20 08:13:00.000 263 33832.50 336.09 17114.54 37916.69 2019-09-20 08:13:01.000 263 33832.50 336.08 17114.50 88888.00 2019-09-20 08:13:02.000 263 33832.47 336.09 17114.50 88888.00 2019-09-20 08:13:03.000 263 33832.47 336.13 17114.51 88888.00 2019-09-20 08:13:04.000 263 33832.44 336.10 17114.50 88888.00 2019-09-20 08:13:05.000 263 33832.49 336.09 17114.52 37916.66 2019-09-20 08:13:06.000 263 33832.49 336.07 17114.52 88888.00 2019-09-20 08:13:07.000 263 33832.53 336.05 17114.51 88888.00 2019-09-20 08:13:08.000 263 33832.54 336.08 17114.53 88888.00 2019-09-20 08:13:09.000 263 33832.55 336.11 17114.56 88888.00 2019-09-20 08:13:10.000 263 33832.58 336.16 17114.56 37916.65 2019-09-20 08:13:11.000 263 33832.59 336.16 17114.56 88888.00 2019-09-20 08:13:12.000 263 33832.58 336.12 17114.51 88888.00 2019-09-20 08:13:13.000 263 33832.64 336.08 17114.50 88888.00 2019-09-20 08:13:14.000 263 33832.60 336.10 17114.52 88888.00 2019-09-20 08:13:15.000 263 33832.60 336.15 17114.49 37916.74 2019-09-20 08:13:16.000 263 33832.56 336.16 17114.46 88888.00 2019-09-20 08:13:17.000 263 33832.55 336.20 17114.46 88888.00 2019-09-20 08:13:18.000 263 33832.55 336.16 17114.45 88888.00 2019-09-20 08:13:19.000 263 33832.56 336.17 17114.42 88888.00 2019-09-20 08:13:20.000 263 33832.58 336.21 17114.44 37916.68 2019-09-20 08:13:21.000 263 33832.63 336.17 17114.48 88888.00 2019-09-20 08:13:22.000 263 33832.61 336.12 17114.45 88888.00 2019-09-20 08:13:23.000 263 33832.60 336.09 17114.38 88888.00 2019-09-20 08:13:24.000 263 33832.61 336.10 17114.37 88888.00 2019-09-20 08:13:25.000 263 33832.64 336.16 17114.41 37916.74 2019-09-20 08:13:26.000 263 33832.65 336.21 17114.40 88888.00 2019-09-20 08:13:27.000 263 33832.64 336.19 17114.38 88888.00 2019-09-20 08:13:28.000 263 33832.65 336.17 17114.40 88888.00 2019-09-20 08:13:29.000 263 33832.69 336.16 17114.36 88888.00 2019-09-20 08:13:30.000 263 33832.73 336.20 17114.34 37916.80 2019-09-20 08:13:31.000 263 33832.71 336.23 17114.37 88888.00 2019-09-20 08:13:32.000 263 33832.70 336.22 17114.33 88888.00 2019-09-20 08:13:33.000 263 33832.71 336.24 17114.31 88888.00 2019-09-20 08:13:34.000 263 33832.68 336.19 17114.29 88888.00 2019-09-20 08:13:35.000 263 33832.65 336.22 17114.28 37916.76 2019-09-20 08:13:36.000 263 33832.67 336.23 17114.32 88888.00 2019-09-20 08:13:37.000 263 33832.67 336.26 17114.34 88888.00 2019-09-20 08:13:38.000 263 33832.69 336.26 17114.29 88888.00 2019-09-20 08:13:39.000 263 33832.71 336.24 17114.25 88888.00 2019-09-20 08:13:40.000 263 33832.70 336.24 17114.26 37916.73 2019-09-20 08:13:41.000 263 33832.68 336.26 17114.30 88888.00 2019-09-20 08:13:42.000 263 33832.71 336.27 17114.29 88888.00 2019-09-20 08:13:43.000 263 33832.69 336.23 17114.27 88888.00 2019-09-20 08:13:44.000 263 33832.65 336.28 17114.27 88888.00 2019-09-20 08:13:45.000 263 33832.68 336.28 17114.26 37916.75 2019-09-20 08:13:46.000 263 33832.64 336.32 17114.28 88888.00 2019-09-20 08:13:47.000 263 33832.62 336.27 17114.28 88888.00 2019-09-20 08:13:48.000 263 33832.61 336.22 17114.29 88888.00 2019-09-20 08:13:49.000 263 33832.61 336.23 17114.27 88888.00 2019-09-20 08:13:50.000 263 33832.64 336.21 17114.21 37916.70 2019-09-20 08:13:51.000 263 33832.63 336.19 17114.21 88888.00 2019-09-20 08:13:52.000 263 33832.60 336.20 17114.28 88888.00 2019-09-20 08:13:53.000 263 33832.61 336.22 17114.26 88888.00 2019-09-20 08:13:54.000 263 33832.63 336.23 17114.29 88888.00 2019-09-20 08:13:55.000 263 33832.64 336.20 17114.28 37916.68 2019-09-20 08:13:56.000 263 33832.68 336.18 17114.26 88888.00 2019-09-20 08:13:57.000 263 33832.68 336.19 17114.22 88888.00 2019-09-20 08:13:58.000 263 33832.73 336.18 17114.23 88888.00 2019-09-20 08:13:59.000 263 33832.76 336.16 17114.20 88888.00 2019-09-20 08:14:00.000 263 33832.72 336.16 17114.17 37916.66 2019-09-20 08:14:01.000 263 33832.71 336.15 17114.14 88888.00 2019-09-20 08:14:02.000 263 33832.70 336.15 17114.15 88888.00 2019-09-20 08:14:03.000 263 33832.73 336.19 17114.19 88888.00 2019-09-20 08:14:04.000 263 33832.74 336.16 17114.16 88888.00 2019-09-20 08:14:05.000 263 33832.77 336.12 17114.14 37916.67 2019-09-20 08:14:06.000 263 33832.79 336.13 17114.16 88888.00 2019-09-20 08:14:07.000 263 33832.78 336.12 17114.19 88888.00 2019-09-20 08:14:08.000 263 33832.78 336.10 17114.17 88888.00 2019-09-20 08:14:09.000 263 33832.85 336.09 17114.16 88888.00 2019-09-20 08:14:10.000 263 33832.82 336.09 17114.20 37916.74 2019-09-20 08:14:11.000 263 33832.83 336.10 17114.16 88888.00 2019-09-20 08:14:12.000 263 33832.85 336.05 17114.17 88888.00 2019-09-20 08:14:13.000 263 33832.80 336.05 17114.17 88888.00 2019-09-20 08:14:14.000 263 33832.79 336.07 17114.11 88888.00 2019-09-20 08:14:15.000 263 33832.83 336.06 17114.09 37916.75 2019-09-20 08:14:16.000 263 33832.84 336.05 17114.12 88888.00 2019-09-20 08:14:17.000 263 33832.84 336.04 17114.12 88888.00 2019-09-20 08:14:18.000 263 33832.81 336.05 17114.11 88888.00 2019-09-20 08:14:19.000 263 33832.84 336.07 17114.09 88888.00 2019-09-20 08:14:20.000 263 33832.83 336.12 17114.05 37916.76 2019-09-20 08:14:21.000 263 33832.85 336.12 17114.06 88888.00 2019-09-20 08:14:22.000 263 33832.85 336.07 17114.05 88888.00 2019-09-20 08:14:23.000 263 33832.81 336.04 17114.06 88888.00 2019-09-20 08:14:24.000 263 33832.82 336.03 17114.06 88888.00 2019-09-20 08:14:25.000 263 33832.82 336.06 17114.06 37916.76 2019-09-20 08:14:26.000 263 33832.84 336.08 17114.04 88888.00 2019-09-20 08:14:27.000 263 33832.85 336.06 17114.05 88888.00 2019-09-20 08:14:28.000 263 33832.84 336.05 17114.06 88888.00 2019-09-20 08:14:29.000 263 33832.83 336.08 17114.08 88888.00 2019-09-20 08:14:30.000 263 33832.81 336.09 17114.10 37916.72 2019-09-20 08:14:31.000 263 33832.81 336.09 17114.08 88888.00 2019-09-20 08:14:32.000 263 33832.81 336.12 17114.04 88888.00 2019-09-20 08:14:33.000 263 33832.84 336.15 17114.04 88888.00 2019-09-20 08:14:34.000 263 33832.85 336.13 17114.05 88888.00 2019-09-20 08:14:35.000 263 33832.84 336.10 17114.05 37916.73 2019-09-20 08:14:36.000 263 33832.83 336.13 17114.04 88888.00 2019-09-20 08:14:37.000 263 33832.81 336.13 17114.03 88888.00 2019-09-20 08:14:38.000 263 33832.81 336.11 17114.02 88888.00 2019-09-20 08:14:39.000 263 33832.81 336.12 17113.98 88888.00 2019-09-20 08:14:40.000 263 33832.83 336.13 17113.96 37916.75 2019-09-20 08:14:41.000 263 33832.81 336.14 17113.95 88888.00 2019-09-20 08:14:42.000 263 33832.81 336.13 17113.98 88888.00 2019-09-20 08:14:43.000 263 33832.83 336.10 17113.99 88888.00 2019-09-20 08:14:44.000 263 33832.83 336.14 17113.99 88888.00 2019-09-20 08:14:45.000 263 33832.86 336.20 17113.95 37916.69 2019-09-20 08:14:46.000 263 33832.85 336.22 17113.94 88888.00 2019-09-20 08:14:47.000 263 33832.83 336.26 17113.92 88888.00 2019-09-20 08:14:48.000 263 33832.80 336.24 17113.90 88888.00 2019-09-20 08:14:49.000 263 33832.81 336.23 17113.93 88888.00 2019-09-20 08:14:50.000 263 33832.83 336.26 17113.93 37916.63 2019-09-20 08:14:51.000 263 33832.87 336.27 17113.91 88888.00 2019-09-20 08:14:52.000 263 33832.88 336.26 17113.90 88888.00 2019-09-20 08:14:53.000 263 33832.87 336.30 17113.88 88888.00 2019-09-20 08:14:54.000 263 33832.85 336.29 17113.88 88888.00 2019-09-20 08:14:55.000 263 33832.87 336.29 17113.90 37916.74 2019-09-20 08:14:56.000 263 33832.86 336.30 17113.90 88888.00 2019-09-20 08:14:57.000 263 33832.90 336.27 17113.84 88888.00 2019-09-20 08:14:58.000 263 33832.91 336.25 17113.85 88888.00 2019-09-20 08:14:59.000 263 33832.91 336.28 17113.86 88888.00 2019-09-20 08:15:00.000 263 33832.94 336.24 17113.85 37916.68 2019-09-20 08:15:01.000 263 33832.92 336.26 17113.85 88888.00 2019-09-20 08:15:02.000 263 33832.88 336.27 17113.84 88888.00 2019-09-20 08:15:03.000 263 33832.90 336.29 17113.84 88888.00 2019-09-20 08:15:04.000 263 33832.93 336.29 17113.84 88888.00 2019-09-20 08:15:05.000 263 33832.95 336.27 17113.81 37916.78 2019-09-20 08:15:06.000 263 33832.94 336.24 17113.82 88888.00 2019-09-20 08:15:07.000 263 33832.92 336.22 17113.84 88888.00 2019-09-20 08:15:08.000 263 33832.91 336.19 17113.80 88888.00 2019-09-20 08:15:09.000 263 33832.96 336.20 17113.80 88888.00 2019-09-20 08:15:10.000 263 33832.95 336.24 17113.83 37916.73 2019-09-20 08:15:11.000 263 33832.91 336.17 17113.85 88888.00 2019-09-20 08:15:12.000 263 33832.91 336.12 17113.83 88888.00 2019-09-20 08:15:13.000 263 33832.96 336.10 17113.84 88888.00 2019-09-20 08:15:14.000 263 33832.98 336.10 17113.81 88888.00 2019-09-20 08:15:15.000 263 33832.98 336.14 17113.83 37916.81 2019-09-20 08:15:16.000 263 33832.94 336.13 17113.82 88888.00 2019-09-20 08:15:17.000 263 33832.92 336.09 17113.82 88888.00 2019-09-20 08:15:18.000 263 33832.93 336.06 17113.80 88888.00 2019-09-20 08:15:19.000 263 33832.95 336.07 17113.83 88888.00 2019-09-20 08:15:20.000 263 33832.92 336.06 17113.80 37916.85 2019-09-20 08:15:21.000 263 33832.91 336.09 17113.78 88888.00 2019-09-20 08:15:22.000 263 33832.94 336.04 17113.76 88888.00 2019-09-20 08:15:23.000 263 33832.89 336.08 17113.73 88888.00 2019-09-20 08:15:24.000 263 33832.86 336.09 17113.70 88888.00 2019-09-20 08:15:25.000 263 33832.86 336.09 17113.72 37916.70 2019-09-20 08:15:26.000 263 33832.88 336.06 17113.73 88888.00 2019-09-20 08:15:27.000 263 33832.88 336.06 17113.77 88888.00 2019-09-20 08:15:28.000 263 33832.86 336.04 17113.75 88888.00 2019-09-20 08:15:29.000 263 33832.84 336.05 17113.70 88888.00 2019-09-20 08:15:30.000 263 33832.82 336.06 17113.68 37916.74 2019-09-20 08:15:31.000 263 33832.85 336.08 17113.68 88888.00 2019-09-20 08:15:32.000 263 33832.89 336.07 17113.67 88888.00 2019-09-20 08:15:33.000 263 33832.87 336.05 17113.69 88888.00 2019-09-20 08:15:34.000 263 33832.84 336.06 17113.65 88888.00 2019-09-20 08:15:35.000 263 33832.84 336.04 17113.67 37916.67 2019-09-20 08:15:36.000 263 33832.86 336.03 17113.67 88888.00 2019-09-20 08:15:37.000 263 33832.87 336.02 17113.71 88888.00 2019-09-20 08:15:38.000 263 33832.84 335.99 17113.72 88888.00 2019-09-20 08:15:39.000 263 33832.87 336.00 17113.67 88888.00 2019-09-20 08:15:40.000 263 33832.87 336.00 17113.69 37916.60 2019-09-20 08:15:41.000 263 33832.84 336.03 17113.69 88888.00 2019-09-20 08:15:42.000 263 33832.80 336.01 17113.65 88888.00 2019-09-20 08:15:43.000 263 33832.79 336.01 17113.62 88888.00 2019-09-20 08:15:44.000 263 33832.80 336.01 17113.64 88888.00 2019-09-20 08:15:45.000 263 33832.77 336.03 17113.63 37916.59 2019-09-20 08:15:46.000 263 33832.77 336.06 17113.61 88888.00 2019-09-20 08:15:47.000 263 33832.77 336.09 17113.62 88888.00 2019-09-20 08:15:48.000 263 33832.77 336.11 17113.61 88888.00 2019-09-20 08:15:49.000 263 33832.78 336.07 17113.59 88888.00 2019-09-20 08:15:50.000 263 33832.75 336.08 17113.61 37916.51 2019-09-20 08:15:51.000 263 33832.74 336.10 17113.66 88888.00 2019-09-20 08:15:52.000 263 33832.71 336.10 17113.64 88888.00 2019-09-20 08:15:53.000 263 33832.72 336.10 17113.61 88888.00 2019-09-20 08:15:54.000 263 33832.74 336.10 17113.59 88888.00 2019-09-20 08:15:55.000 263 33832.74 336.10 17113.58 37916.59 2019-09-20 08:15:56.000 263 33832.74 336.12 17113.59 88888.00 2019-09-20 08:15:57.000 263 33832.76 336.12 17113.62 88888.00 2019-09-20 08:15:58.000 263 33832.79 336.10 17113.61 88888.00 2019-09-20 08:15:59.000 263 33832.82 336.12 17113.56 88888.00 2019-09-20 08:16:00.000 263 33832.83 336.11 17113.58 37916.56 2019-09-20 08:16:01.000 263 33832.83 336.06 17113.57 88888.00 2019-09-20 08:16:02.000 263 33832.84 336.07 17113.55 88888.00 2019-09-20 08:16:03.000 263 33832.85 336.05 17113.57 88888.00 2019-09-20 08:16:04.000 263 33832.88 336.05 17113.55 88888.00 2019-09-20 08:16:05.000 263 33832.91 336.03 17113.51 37916.67 2019-09-20 08:16:06.000 263 33832.89 336.02 17113.51 88888.00 2019-09-20 08:16:07.000 263 33832.90 335.97 17113.46 88888.00 2019-09-20 08:16:08.000 263 33832.96 335.96 17113.46 88888.00 2019-09-20 08:16:09.000 263 33833.00 335.97 17113.50 88888.00 2019-09-20 08:16:10.000 263 33833.03 335.95 17113.47 37916.71 2019-09-20 08:16:11.000 263 33833.05 335.92 17113.48 88888.00 2019-09-20 08:16:12.000 263 33833.11 335.95 17113.50 88888.00 2019-09-20 08:16:13.000 263 33833.15 335.93 17113.46 88888.00 2019-09-20 08:16:14.000 263 33833.13 335.90 17113.45 88888.00 2019-09-20 08:16:15.000 263 33833.19 335.89 17113.52 37916.82 2019-09-20 08:16:16.000 263 33833.20 335.88 17113.52 88888.00 2019-09-20 08:16:17.000 263 33833.21 335.90 17113.45 88888.00 2019-09-20 08:16:18.000 263 33833.16 335.86 17113.41 88888.00 2019-09-20 08:16:19.000 263 33833.18 335.88 17113.43 88888.00 2019-09-20 08:16:20.000 263 33833.21 335.91 17113.40 37916.86 2019-09-20 08:16:21.000 263 33833.23 335.96 17113.42 88888.00 2019-09-20 08:16:22.000 263 33833.27 335.93 17113.39 88888.00 2019-09-20 08:16:23.000 263 33833.27 335.91 17113.40 88888.00 2019-09-20 08:16:24.000 263 33833.25 335.92 17113.38 88888.00 2019-09-20 08:16:25.000 263 33833.29 335.90 17113.32 37916.88 2019-09-20 08:16:26.000 263 33833.32 335.95 17113.31 88888.00 2019-09-20 08:16:27.000 263 33833.29 335.97 17113.35 88888.00 2019-09-20 08:16:28.000 263 33833.30 335.93 17113.31 88888.00 2019-09-20 08:16:29.000 263 33833.32 335.94 17113.31 88888.00 2019-09-20 08:16:30.000 263 33833.35 335.98 17113.31 37916.90 2019-09-20 08:16:31.000 263 33833.36 335.99 17113.32 88888.00 2019-09-20 08:16:32.000 263 33833.35 335.98 17113.29 88888.00 2019-09-20 08:16:33.000 263 33833.36 335.97 17113.28 88888.00 2019-09-20 08:16:34.000 263 33833.33 336.00 17113.30 88888.00 2019-09-20 08:16:35.000 263 33833.35 336.01 17113.32 37916.81 2019-09-20 08:16:36.000 263 33833.33 336.03 17113.30 88888.00 2019-09-20 08:16:37.000 263 33833.30 336.05 17113.33 88888.00 2019-09-20 08:16:38.000 263 33833.27 336.02 17113.28 88888.00 2019-09-20 08:16:39.000 263 33833.27 336.00 17113.29 88888.00 2019-09-20 08:16:40.000 263 33833.22 335.97 17113.28 37916.90 2019-09-20 08:16:41.000 263 33833.24 335.97 17113.26 88888.00 2019-09-20 08:16:42.000 263 33833.21 335.97 17113.26 88888.00 2019-09-20 08:16:43.000 263 33833.17 335.95 17113.27 88888.00 2019-09-20 08:16:44.000 263 33833.14 335.94 17113.25 88888.00 2019-09-20 08:16:45.000 263 33833.14 335.96 17113.23 37916.76 2019-09-20 08:16:46.000 263 33833.16 336.00 17113.18 88888.00 2019-09-20 08:16:47.000 263 33833.15 335.98 17113.16 88888.00 2019-09-20 08:16:48.000 263 33833.15 335.98 17113.24 88888.00 2019-09-20 08:16:49.000 263 33833.16 336.01 17113.26 88888.00 2019-09-20 08:16:50.000 263 33833.13 336.06 17113.23 37916.69 2019-09-20 08:16:51.000 263 33833.12 336.05 17113.19 88888.00 2019-09-20 08:16:52.000 263 33833.10 336.06 17113.20 88888.00 2019-09-20 08:16:53.000 263 33833.10 336.06 17113.20 88888.00 2019-09-20 08:16:54.000 263 33833.08 336.06 17113.24 88888.00 2019-09-20 08:16:55.000 263 33833.10 336.01 17113.21 37916.72 2019-09-20 08:16:56.000 263 33833.11 336.03 17113.21 88888.00 2019-09-20 08:16:57.000 263 33833.09 336.05 17113.17 88888.00 2019-09-20 08:16:58.000 263 33833.06 336.04 17113.14 88888.00 2019-09-20 08:16:59.000 263 33833.06 336.07 17113.14 88888.00 2019-09-20 08:17:00.000 263 33833.04 336.08 17113.18 37916.63 2019-09-20 08:17:01.000 263 33833.08 336.07 17113.19 88888.00 2019-09-20 08:17:02.000 263 33833.10 336.04 17113.15 88888.00 2019-09-20 08:17:03.000 263 33833.11 336.02 17113.13 88888.00 2019-09-20 08:17:04.000 263 33833.09 336.02 17113.10 88888.00 2019-09-20 08:17:05.000 263 33833.09 335.98 17113.11 37916.65 2019-09-20 08:17:06.000 263 33833.04 336.00 17113.12 88888.00 2019-09-20 08:17:07.000 263 33833.02 335.97 17113.10 88888.00 2019-09-20 08:17:08.000 263 33833.05 335.94 17113.07 88888.00 2019-09-20 08:17:09.000 263 33833.09 335.92 17113.06 88888.00 2019-09-20 08:17:10.000 263 33833.10 335.99 17113.07 37916.63 2019-09-20 08:17:11.000 263 33833.12 336.00 17113.09 88888.00 2019-09-20 08:17:12.000 263 33833.13 335.99 17113.10 88888.00 2019-09-20 08:17:13.000 263 33833.14 335.92 17113.07 88888.00 2019-09-20 08:17:14.000 263 33833.14 335.91 17113.06 88888.00 2019-09-20 08:17:15.000 263 33833.15 335.92 17113.09 37916.72 2019-09-20 08:17:16.000 263 33833.17 335.94 17113.14 88888.00 2019-09-20 08:17:17.000 263 33833.20 335.93 17113.12 88888.00 2019-09-20 08:17:18.000 263 33833.20 335.90 17113.05 88888.00 2019-09-20 08:17:19.000 263 33833.20 335.91 17113.06 88888.00 2019-09-20 08:17:20.000 263 33833.20 335.93 17113.01 37916.61 2019-09-20 08:17:21.000 263 33833.22 336.00 17113.03 88888.00 2019-09-20 08:17:22.000 263 33833.23 336.00 17112.98 88888.00 2019-09-20 08:17:23.000 263 33833.24 335.96 17113.00 88888.00 2019-09-20 08:17:24.000 263 33833.21 335.94 17113.04 88888.00 2019-09-20 08:17:25.000 263 33833.21 335.91 17113.07 37916.72 2019-09-20 08:17:26.000 263 33833.24 335.91 17113.04 88888.00 2019-09-20 08:17:27.000 263 33833.27 335.91 17112.99 88888.00 2019-09-20 08:17:28.000 263 33833.29 335.92 17113.01 88888.00 2019-09-20 08:17:29.000 263 33833.25 335.89 17113.00 88888.00 2019-09-20 08:17:30.000 263 33833.26 335.87 17113.01 37916.75 2019-09-20 08:17:31.000 263 33833.26 335.88 17112.96 88888.00 2019-09-20 08:17:32.000 263 33833.24 335.86 17112.98 88888.00 2019-09-20 08:17:33.000 263 33833.24 335.88 17112.95 88888.00 2019-09-20 08:17:34.000 263 33833.22 335.87 17112.92 88888.00 2019-09-20 08:17:35.000 263 33833.23 335.87 17112.93 37916.72 2019-09-20 08:17:36.000 263 33833.24 335.89 17112.99 88888.00 2019-09-20 08:17:37.000 263 33833.23 335.89 17112.92 88888.00 2019-09-20 08:17:38.000 263 33833.18 335.89 17112.89 88888.00 2019-09-20 08:17:39.000 263 33833.17 335.90 17112.91 88888.00 2019-09-20 08:17:40.000 263 33833.18 335.90 17112.87 37916.65 2019-09-20 08:17:41.000 263 33833.19 335.91 17112.84 88888.00 2019-09-20 08:17:42.000 263 33833.16 335.87 17112.85 88888.00 2019-09-20 08:17:43.000 263 33833.14 335.88 17112.86 88888.00 2019-09-20 08:17:44.000 263 33833.10 335.90 17112.86 88888.00 2019-09-20 08:17:45.000 263 33833.10 335.85 17112.83 37916.69 2019-09-20 08:17:46.000 263 33833.08 335.88 17112.84 88888.00 2019-09-20 08:17:47.000 263 33833.07 335.93 17112.81 88888.00 2019-09-20 08:17:48.000 263 33833.06 335.91 17112.81 88888.00 2019-09-20 08:17:49.000 263 33833.05 335.89 17112.83 88888.00 2019-09-20 08:17:50.000 263 33833.03 335.94 17112.83 37916.57 2019-09-20 08:17:51.000 263 33833.01 335.97 17112.84 88888.00 2019-09-20 08:17:52.000 263 33833.01 335.96 17112.84 88888.00 2019-09-20 08:17:53.000 263 33832.98 335.96 17112.81 88888.00 2019-09-20 08:17:54.000 263 33832.97 335.95 17112.83 88888.00 2019-09-20 08:17:55.000 263 33833.01 335.97 17112.80 37916.52 2019-09-20 08:17:56.000 263 33833.03 335.96 17112.82 88888.00 2019-09-20 08:17:57.000 263 33833.02 336.00 17112.83 88888.00 2019-09-20 08:17:58.000 263 33832.98 336.02 17112.83 88888.00 2019-09-20 08:17:59.000 263 33832.96 336.02 17112.85 88888.00 2019-09-20 08:18:00.000 263 33832.98 335.97 17112.84 37916.45 2019-09-20 08:18:01.000 263 33833.00 335.98 17112.81 88888.00 2019-09-20 08:18:02.000 263 33832.98 335.99 17112.84 88888.00 2019-09-20 08:18:03.000 263 33832.96 336.03 17112.82 88888.00 2019-09-20 08:18:04.000 263 33832.95 336.01 17112.81 88888.00 2019-09-20 08:18:05.000 263 33832.97 335.99 17112.80 37916.40 2019-09-20 08:18:06.000 263 33833.02 335.99 17112.86 88888.00 2019-09-20 08:18:07.000 263 33833.00 335.98 17112.83 88888.00 2019-09-20 08:18:08.000 263 33833.01 335.94 17112.85 88888.00 2019-09-20 08:18:09.000 263 33833.01 335.94 17112.84 88888.00 2019-09-20 08:18:10.000 263 33832.98 335.94 17112.84 37916.40 2019-09-20 08:18:11.000 263 33832.98 335.92 17112.83 88888.00 2019-09-20 08:18:12.000 263 33832.98 335.90 17112.79 88888.00 2019-09-20 08:18:13.000 263 33832.96 335.87 17112.75 88888.00 2019-09-20 08:18:14.000 263 33832.97 335.88 17112.74 88888.00 2019-09-20 08:18:15.000 263 33832.98 335.93 17112.75 37916.44 2019-09-20 08:18:16.000 263 33832.99 335.90 17112.77 88888.00 2019-09-20 08:18:17.000 263 33833.01 335.90 17112.73 88888.00 2019-09-20 08:18:18.000 263 33832.99 335.88 17112.71 88888.00 2019-09-20 08:18:19.000 263 33832.98 335.89 17112.70 88888.00 2019-09-20 08:18:20.000 263 33832.98 335.91 17112.70 37916.41 2019-09-20 08:18:21.000 263 33833.03 335.94 17112.68 88888.00 2019-09-20 08:18:22.000 263 33833.02 335.90 17112.65 88888.00 2019-09-20 08:18:23.000 263 33833.02 335.87 17112.68 88888.00 2019-09-20 08:18:24.000 263 33833.02 335.90 17112.68 88888.00 2019-09-20 08:18:25.000 263 33832.99 335.91 17112.68 37916.43 2019-09-20 08:18:26.000 263 33833.01 335.93 17112.69 88888.00 2019-09-20 08:18:27.000 263 33832.99 335.92 17112.70 88888.00 2019-09-20 08:18:28.000 263 33833.00 335.94 17112.73 88888.00 2019-09-20 08:18:29.000 263 33832.98 335.95 17112.73 88888.00 2019-09-20 08:18:30.000 263 33832.92 335.94 17112.72 37916.42 2019-09-20 08:18:31.000 263 33832.92 335.95 17112.69 88888.00 2019-09-20 08:18:32.000 263 33832.96 335.94 17112.68 88888.00 2019-09-20 08:18:33.000 263 33832.96 336.00 17112.71 88888.00 2019-09-20 08:18:34.000 263 33832.93 335.98 17112.68 88888.00 2019-09-20 08:18:35.000 263 33832.96 336.02 17112.64 37916.30 2019-09-20 08:18:36.000 263 33832.99 336.03 17112.64 88888.00 2019-09-20 08:18:37.000 263 33832.99 336.04 17112.61 88888.00 2019-09-20 08:18:38.000 263 33832.96 336.03 17112.59 88888.00 2019-09-20 08:18:39.000 263 33832.97 336.04 17112.62 88888.00 2019-09-20 08:18:40.000 263 33832.94 336.04 17112.64 37916.28 2019-09-20 08:18:41.000 263 33832.94 336.05 17112.64 88888.00 2019-09-20 08:18:42.000 263 33832.94 336.06 17112.63 88888.00 2019-09-20 08:18:43.000 263 33832.97 336.05 17112.59 88888.00 2019-09-20 08:18:44.000 263 33832.99 336.00 17112.58 88888.00 2019-09-20 08:18:45.000 263 33832.97 335.97 17112.55 37916.32 2019-09-20 08:18:46.000 263 33832.96 335.99 17112.56 88888.00 2019-09-20 08:18:47.000 263 33832.93 336.05 17112.54 88888.00 2019-09-20 08:18:48.000 263 33832.91 336.01 17112.53 88888.00 2019-09-20 08:18:49.000 263 33832.96 336.01 17112.53 88888.00 2019-09-20 08:18:50.000 263 33832.98 336.02 17112.56 37916.34 2019-09-20 08:18:51.000 263 33832.99 336.03 17112.55 88888.00 2019-09-20 08:18:52.000 263 33833.00 336.01 17112.49 88888.00 2019-09-20 08:18:53.000 263 33832.99 336.03 17112.55 88888.00 2019-09-20 08:18:54.000 263 33832.96 336.02 17112.54 88888.00 2019-09-20 08:18:55.000 263 33832.99 335.98 17112.51 37916.28 2019-09-20 08:18:56.000 263 33833.03 335.96 17112.53 88888.00 2019-09-20 08:18:57.000 263 33833.05 335.98 17112.54 88888.00 2019-09-20 08:18:58.000 263 33833.05 336.01 17112.56 88888.00 2019-09-20 08:18:59.000 263 33833.06 336.00 17112.55 88888.00 2019-09-20 08:19:00.000 263 33833.09 335.99 17112.52 37916.34 2019-09-20 08:19:01.000 263 33833.10 335.98 17112.53 88888.00 2019-09-20 08:19:02.000 263 33833.08 335.98 17112.52 88888.00 2019-09-20 08:19:03.000 263 33833.14 335.96 17112.51 88888.00 2019-09-20 08:19:04.000 263 33833.14 335.91 17112.50 88888.00 2019-09-20 08:19:05.000 263 33833.15 335.88 17112.50 37916.40 2019-09-20 08:19:06.000 263 33833.18 335.86 17112.47 88888.00 2019-09-20 08:19:07.000 263 33833.20 335.90 17112.46 88888.00 2019-09-20 08:19:08.000 263 33833.23 335.92 17112.52 88888.00 2019-09-20 08:19:09.000 263 33833.28 335.94 17112.55 88888.00 2019-09-20 08:19:10.000 263 33833.28 335.90 17112.52 37916.38 2019-09-20 08:19:11.000 263 33833.27 335.88 17112.52 88888.00 2019-09-20 08:19:12.000 263 33833.25 335.91 17112.55 88888.00 2019-09-20 08:19:13.000 263 33833.22 335.91 17112.54 88888.00 2019-09-20 08:19:14.000 263 33833.23 335.89 17112.53 88888.00 2019-09-20 08:19:15.000 263 33833.26 335.84 17112.52 37916.42 2019-09-20 08:19:16.000 263 33833.28 335.83 17112.50 88888.00 2019-09-20 08:19:17.000 263 33833.29 335.86 17112.51 88888.00 2019-09-20 08:19:18.000 263 33833.29 335.82 17112.49 88888.00 2019-09-20 08:19:19.000 263 33833.25 335.82 17112.46 88888.00 2019-09-20 08:19:20.000 263 33833.26 335.82 17112.45 37916.38 2019-09-20 08:19:21.000 263 33833.27 335.80 17112.45 88888.00 2019-09-20 08:19:22.000 263 33833.27 335.79 17112.42 88888.00 2019-09-20 08:19:23.000 263 33833.29 335.82 17112.44 88888.00 2019-09-20 08:19:24.000 263 33833.28 335.85 17112.44 88888.00 2019-09-20 08:19:25.000 263 33833.30 335.84 17112.45 37916.41 2019-09-20 08:19:26.000 263 33833.31 335.84 17112.42 88888.00 2019-09-20 08:19:27.000 263 33833.28 335.86 17112.36 88888.00 2019-09-20 08:19:28.000 263 33833.28 335.88 17112.36 88888.00 2019-09-20 08:19:29.000 263 33833.28 335.87 17112.37 88888.00 2019-09-20 08:19:30.000 263 33833.32 335.88 17112.37 37916.41 2019-09-20 08:19:31.000 263 33833.35 335.87 17112.39 88888.00 2019-09-20 08:19:32.000 263 33833.35 335.88 17112.40 88888.00 2019-09-20 08:19:33.000 263 33833.33 335.90 17112.35 88888.00 2019-09-20 08:19:34.000 263 33833.27 335.86 17112.33 88888.00 2019-09-20 08:19:35.000 263 33833.28 335.89 17112.30 37916.46 2019-09-20 08:19:36.000 263 33833.27 335.86 17112.29 88888.00 2019-09-20 08:19:37.000 263 33833.28 335.87 17112.28 88888.00 2019-09-20 08:19:38.000 263 33833.29 335.85 17112.29 88888.00 2019-09-20 08:19:39.000 263 33833.29 335.86 17112.30 88888.00 2019-09-20 08:19:40.000 263 33833.29 335.94 17112.28 37916.46 2019-09-20 08:19:41.000 263 33833.33 335.98 17112.30 88888.00 2019-09-20 08:19:42.000 263 33833.34 335.97 17112.26 88888.00 2019-09-20 08:19:43.000 263 33833.31 335.95 17112.26 88888.00 2019-09-20 08:19:44.000 263 33833.30 335.96 17112.22 88888.00 2019-09-20 08:19:45.000 263 33833.28 335.97 17112.25 37916.42 2019-09-20 08:19:46.000 263 33833.28 335.97 17112.28 88888.00 2019-09-20 08:19:47.000 263 33833.33 335.94 17112.31 88888.00 2019-09-20 08:19:48.000 263 33833.34 335.95 17112.28 88888.00 2019-09-20 08:19:49.000 263 33833.30 336.00 17112.29 88888.00 2019-09-20 08:19:50.000 263 33833.31 335.99 17112.34 37916.35 2019-09-20 08:19:51.000 263 33833.33 335.99 17112.31 88888.00 2019-09-20 08:19:52.000 263 33833.35 336.01 17112.32 88888.00 2019-09-20 08:19:53.000 263 33833.29 336.07 17112.32 88888.00 2019-09-20 08:19:54.000 263 33833.24 336.01 17112.35 88888.00 2019-09-20 08:19:55.000 263 33833.26 336.01 17112.33 37916.41 2019-09-20 08:19:56.000 263 33833.26 336.00 17112.32 88888.00 2019-09-20 08:19:57.000 263 33833.29 335.98 17112.26 88888.00 2019-09-20 08:19:58.000 263 33833.30 335.98 17112.22 88888.00 2019-09-20 08:19:59.000 263 33833.33 336.00 17112.26 88888.00 2019-09-20 08:20:00.000 263 33833.32 335.97 17112.24 37916.41 2019-09-20 08:20:01.000 263 33833.30 335.94 17112.25 88888.00 2019-09-20 08:20:02.000 263 33833.29 335.95 17112.21 88888.00 2019-09-20 08:20:03.000 263 33833.32 335.95 17112.21 88888.00 2019-09-20 08:20:04.000 263 33833.34 335.94 17112.22 88888.00 2019-09-20 08:20:05.000 263 33833.31 335.95 17112.20 37916.29 2019-09-20 08:20:06.000 263 33833.32 335.93 17112.22 88888.00 2019-09-20 08:20:07.000 263 33833.35 335.87 17112.24 88888.00 2019-09-20 08:20:08.000 263 33833.35 335.86 17112.22 88888.00 2019-09-20 08:20:09.000 263 33833.31 335.90 17112.25 88888.00 2019-09-20 08:20:10.000 263 33833.37 335.87 17112.20 37916.45 2019-09-20 08:20:11.000 263 33833.37 335.85 17112.20 88888.00 2019-09-20 08:20:12.000 263 33833.36 335.83 17112.25 88888.00 2019-09-20 08:20:13.000 263 33833.38 335.86 17112.24 88888.00 2019-09-20 08:20:14.000 263 33833.40 335.83 17112.21 88888.00 2019-09-20 08:20:15.000 263 33833.41 335.87 17112.21 37916.31 2019-09-20 08:20:16.000 263 33833.35 335.87 17112.23 88888.00 2019-09-20 08:20:17.000 263 33833.35 335.80 17112.24 88888.00 2019-09-20 08:20:18.000 263 33833.34 335.82 17112.19 88888.00 2019-09-20 08:20:19.000 263 33833.34 335.81 17112.19 88888.00 2019-09-20 08:20:20.000 263 33833.32 335.81 17112.14 37916.32 2019-09-20 08:20:21.000 263 33833.30 335.77 17112.10 88888.00 2019-09-20 08:20:22.000 263 33833.32 335.75 17112.10 88888.00 2019-09-20 08:20:23.000 263 33833.35 335.73 17112.15 88888.00 2019-09-20 08:20:24.000 263 33833.30 335.72 17112.14 88888.00 2019-09-20 08:20:25.000 263 33833.29 335.72 17112.11 37916.31 2019-09-20 08:20:26.000 263 33833.30 335.73 17112.14 88888.00 2019-09-20 08:20:27.000 263 33833.29 335.74 17112.12 88888.00 2019-09-20 08:20:28.000 263 33833.32 335.78 17112.12 88888.00 2019-09-20 08:20:29.000 263 33833.28 335.81 17112.16 88888.00 2019-09-20 08:20:30.000 263 33833.28 335.75 17112.14 37916.29 2019-09-20 08:20:31.000 263 33833.30 335.72 17112.11 88888.00 2019-09-20 08:20:32.000 263 33833.29 335.73 17112.11 88888.00 2019-09-20 08:20:33.000 263 33833.27 335.74 17112.10 88888.00 2019-09-20 08:20:34.000 263 33833.30 335.75 17112.12 88888.00 2019-09-20 08:20:35.000 263 33833.31 335.79 17112.11 37916.23 2019-09-20 08:20:36.000 263 33833.26 335.80 17112.14 88888.00 2019-09-20 08:20:37.000 263 33833.28 335.77 17112.08 88888.00 2019-09-20 08:20:38.000 263 33833.29 335.77 17112.10 88888.00 2019-09-20 08:20:39.000 263 33833.27 335.78 17112.14 88888.00 2019-09-20 08:20:40.000 263 33833.31 335.79 17112.10 37916.25 2019-09-20 08:20:41.000 263 33833.31 335.76 17112.10 88888.00 2019-09-20 08:20:42.000 263 33833.29 335.76 17112.13 88888.00 2019-09-20 08:20:43.000 263 33833.30 335.75 17112.11 88888.00 2019-09-20 08:20:44.000 263 33833.36 335.76 17112.11 88888.00 2019-09-20 08:20:45.000 263 33833.36 335.76 17112.09 37916.34 2019-09-20 08:20:46.000 263 33833.34 335.80 17112.08 88888.00 2019-09-20 08:20:47.000 263 33833.36 335.84 17112.10 88888.00 2019-09-20 08:20:48.000 263 33833.34 335.86 17112.08 88888.00 2019-09-20 08:20:49.000 263 33833.35 335.85 17112.06 88888.00 2019-09-20 08:20:50.000 263 33833.36 335.81 17112.05 37916.18 2019-09-20 08:20:51.000 263 33833.34 335.82 17112.04 88888.00 2019-09-20 08:20:52.000 263 33833.29 335.83 17112.04 88888.00 2019-09-20 08:20:53.000 263 33833.31 335.84 17112.06 88888.00 2019-09-20 08:20:54.000 263 33833.34 335.85 17112.03 88888.00 2019-09-20 08:20:55.000 263 33833.36 335.85 17111.98 37916.30 2019-09-20 08:20:56.000 263 33833.33 335.82 17111.96 88888.00 2019-09-20 08:20:57.000 263 33833.38 335.79 17111.97 88888.00 2019-09-20 08:20:58.000 263 33833.39 335.79 17111.98 88888.00 2019-09-20 08:20:59.000 263 33833.38 335.84 17111.97 88888.00 2019-09-20 08:21:00.000 263 33833.39 335.83 17111.99 37916.37 2019-09-20 08:21:01.000 263 33833.40 335.78 17112.01 88888.00 2019-09-20 08:21:02.000 263 33833.39 335.81 17112.00 88888.00 2019-09-20 08:21:03.000 263 33833.39 335.80 17112.02 88888.00 2019-09-20 08:21:04.000 263 33833.43 335.76 17112.04 88888.00 2019-09-20 08:21:05.000 263 33833.45 335.75 17112.01 37916.41 2019-09-20 08:21:06.000 263 33833.43 335.77 17111.98 88888.00 2019-09-20 08:21:07.000 263 33833.45 335.78 17111.95 88888.00 2019-09-20 08:21:08.000 263 33833.46 335.76 17111.96 88888.00 2019-09-20 08:21:09.000 263 33833.41 335.76 17111.98 88888.00 2019-09-20 08:21:10.000 263 33833.38 335.75 17111.96 37916.31 2019-09-20 08:21:11.000 263 33833.36 335.73 17111.97 88888.00 2019-09-20 08:21:12.000 263 33833.35 335.75 17111.94 88888.00 2019-09-20 08:21:13.000 263 33833.34 335.77 17111.89 88888.00 2019-09-20 08:21:14.000 263 33833.33 335.77 17111.85 88888.00 2019-09-20 08:21:15.000 263 33833.35 335.83 17111.85 37916.34 2019-09-20 08:21:16.000 263 33833.38 335.86 17111.85 88888.00 2019-09-20 08:21:17.000 263 33833.39 335.82 17111.86 88888.00 2019-09-20 08:21:18.000 263 33833.35 335.81 17111.87 88888.00 2019-09-20 08:21:19.000 263 33833.31 335.84 17111.90 88888.00 2019-09-20 08:21:20.000 263 33833.36 335.84 17111.82 37916.31 2019-09-20 08:21:21.000 263 33833.38 335.80 17111.77 88888.00 2019-09-20 08:21:22.000 263 33833.39 335.82 17111.80 88888.00 2019-09-20 08:21:23.000 263 33833.39 335.79 17111.79 88888.00 2019-09-20 08:21:24.000 263 33833.41 335.79 17111.82 88888.00 2019-09-20 08:21:25.000 263 33833.42 335.81 17111.86 37916.19 2019-09-20 08:21:26.000 263 33833.40 335.83 17111.83 88888.00 2019-09-20 08:21:27.000 263 33833.41 335.83 17111.82 88888.00 2019-09-20 08:21:28.000 263 33833.42 335.78 17111.78 88888.00 2019-09-20 08:21:29.000 263 33833.41 335.74 17111.76 88888.00 2019-09-20 08:21:30.000 263 33833.44 335.76 17111.76 37916.30 2019-09-20 08:21:31.000 263 33833.48 335.81 17111.75 88888.00 2019-09-20 08:21:32.000 263 33833.50 335.78 17111.74 88888.00 2019-09-20 08:21:33.000 263 33833.50 335.74 17111.73 88888.00 2019-09-20 08:21:34.000 263 33833.54 335.76 17111.76 88888.00 2019-09-20 08:21:35.000 263 33833.50 335.73 17111.75 37916.30 2019-09-20 08:21:36.000 263 33833.53 335.72 17111.72 88888.00 2019-09-20 08:21:37.000 263 33833.53 335.68 17111.72 88888.00 2019-09-20 08:21:38.000 263 33833.55 335.72 17111.71 88888.00 2019-09-20 08:21:39.000 263 33833.59 335.75 17111.71 88888.00 2019-09-20 08:21:40.000 263 33833.61 335.70 17111.70 37916.43 2019-09-20 08:21:41.000 263 33833.59 335.69 17111.70 88888.00 2019-09-20 08:21:42.000 263 33833.59 335.72 17111.68 88888.00 2019-09-20 08:21:43.000 263 33833.59 335.69 17111.67 88888.00 2019-09-20 08:21:44.000 263 33833.64 335.69 17111.67 88888.00 2019-09-20 08:21:45.000 263 33833.61 335.61 17111.72 37916.45 2019-09-20 08:21:46.000 263 33833.63 335.61 17111.73 88888.00 2019-09-20 08:21:47.000 263 33833.66 335.66 17111.73 88888.00 2019-09-20 08:21:48.000 263 33833.64 335.62 17111.70 88888.00 2019-09-20 08:21:49.000 263 33833.63 335.61 17111.70 88888.00 2019-09-20 08:21:50.000 263 33833.65 335.66 17111.68 37916.52 2019-09-20 08:21:51.000 263 33833.66 335.65 17111.66 88888.00 2019-09-20 08:21:52.000 263 33833.69 335.64 17111.64 88888.00 2019-09-20 08:21:53.000 263 33833.69 335.62 17111.67 88888.00 2019-09-20 08:21:54.000 263 33833.69 335.64 17111.71 88888.00 2019-09-20 08:21:55.000 263 33833.72 335.59 17111.62 37916.49 2019-09-20 08:21:56.000 263 33833.69 335.57 17111.61 88888.00 2019-09-20 08:21:57.000 263 33833.77 335.56 17111.62 88888.00 2019-09-20 08:21:58.000 263 33833.81 335.55 17111.60 88888.00 2019-09-20 08:21:59.000 263 33833.77 335.57 17111.61 88888.00 2019-09-20 08:22:00.000 263 33833.73 335.59 17111.58 37916.52 2019-09-20 08:22:01.000 263 33833.73 335.58 17111.52 88888.00 2019-09-20 08:22:02.000 263 33833.72 335.57 17111.56 88888.00 2019-09-20 08:22:03.000 263 33833.77 335.54 17111.57 88888.00 2019-09-20 08:22:04.000 263 33833.80 335.53 17111.53 88888.00 2019-09-20 08:22:05.000 263 33833.80 335.51 17111.55 37916.52 2019-09-20 08:22:06.000 263 33833.78 335.49 17111.55 88888.00 2019-09-20 08:22:07.000 263 33833.74 335.49 17111.50 88888.00 2019-09-20 08:22:08.000 263 33833.73 335.50 17111.49 88888.00 2019-09-20 08:22:09.000 263 33833.71 335.48 17111.49 88888.00 2019-09-20 08:22:10.000 263 33833.72 335.47 17111.53 37916.43 2019-09-20 08:22:11.000 263 33833.73 335.45 17111.52 88888.00 2019-09-20 08:22:12.000 263 33833.72 335.46 17111.54 88888.00 2019-09-20 08:22:13.000 263 33833.70 335.49 17111.56 88888.00 2019-09-20 08:22:14.000 263 33833.73 335.49 17111.56 88888.00 2019-09-20 08:22:15.000 263 33833.74 335.49 17111.58 37916.48 2019-09-20 08:22:16.000 263 33833.71 335.48 17111.54 88888.00 2019-09-20 08:22:17.000 263 33833.69 335.51 17111.54 88888.00 2019-09-20 08:22:18.000 263 33833.71 335.51 17111.50 88888.00 2019-09-20 08:22:19.000 263 33833.69 335.48 17111.47 88888.00 2019-09-20 08:22:20.000 263 33833.68 335.47 17111.49 37916.41 2019-09-20 08:22:21.000 263 33833.66 335.45 17111.44 88888.00 2019-09-20 08:22:22.000 263 33833.67 335.45 17111.45 88888.00 2019-09-20 08:22:23.000 263 33833.70 335.46 17111.47 88888.00 2019-09-20 08:22:24.000 263 33833.71 335.39 17111.47 88888.00 2019-09-20 08:22:25.000 263 33833.70 335.44 17111.47 37916.42 2019-09-20 08:22:26.000 263 33833.67 335.51 17111.46 88888.00 2019-09-20 08:22:27.000 263 33833.65 335.48 17111.47 88888.00 2019-09-20 08:22:28.000 263 33833.65 335.49 17111.46 88888.00 2019-09-20 08:22:29.000 263 33833.71 335.55 17111.50 88888.00 2019-09-20 08:22:30.000 263 33833.75 335.55 17111.48 37916.49 2019-09-20 08:22:31.000 263 33833.77 335.57 17111.50 88888.00 2019-09-20 08:22:32.000 263 33833.71 335.51 17111.44 88888.00 2019-09-20 08:22:33.000 263 33833.71 335.48 17111.44 88888.00 2019-09-20 08:22:34.000 263 33833.75 335.49 17111.46 88888.00 2019-09-20 08:22:35.000 263 33833.79 335.49 17111.43 37916.38 2019-09-20 08:22:36.000 263 33833.79 335.49 17111.39 88888.00 2019-09-20 08:22:37.000 263 33833.80 335.50 17111.38 88888.00 2019-09-20 08:22:38.000 263 33833.85 335.49 17111.37 88888.00 2019-09-20 08:22:39.000 263 33833.85 335.46 17111.35 88888.00 2019-09-20 08:22:40.000 263 33833.86 335.46 17111.35 37916.46 2019-09-20 08:22:41.000 263 33833.88 335.47 17111.36 88888.00 2019-09-20 08:22:42.000 263 33833.89 335.44 17111.35 88888.00 2019-09-20 08:22:43.000 263 33833.85 335.47 17111.34 88888.00 2019-09-20 08:22:44.000 263 33833.84 335.47 17111.34 88888.00 2019-09-20 08:22:45.000 263 33833.87 335.46 17111.35 37916.44 2019-09-20 08:22:46.000 263 33833.87 335.46 17111.32 88888.00 2019-09-20 08:22:47.000 263 33833.90 335.46 17111.29 88888.00 2019-09-20 08:22:48.000 263 33833.90 335.45 17111.28 88888.00 2019-09-20 08:22:49.000 263 33833.90 335.45 17111.29 88888.00 2019-09-20 08:22:50.000 263 33833.91 335.48 17111.30 37916.47 2019-09-20 08:22:51.000 263 33833.90 335.52 17111.30 88888.00 2019-09-20 08:22:52.000 263 33833.89 335.53 17111.28 88888.00 2019-09-20 08:22:53.000 263 33833.91 335.51 17111.29 88888.00 2019-09-20 08:22:54.000 263 33833.90 335.47 17111.29 88888.00 2019-09-20 08:22:55.000 263 33833.91 335.46 17111.25 37916.52 2019-09-20 08:22:56.000 263 33833.86 335.47 17111.26 88888.00 2019-09-20 08:22:57.000 263 33833.88 335.44 17111.22 88888.00 2019-09-20 08:22:58.000 263 33833.90 335.40 17111.24 88888.00 2019-09-20 08:22:59.000 263 33833.91 335.44 17111.28 88888.00 2019-09-20 08:23:00.000 263 33833.91 335.43 17111.30 37916.43 2019-09-20 08:23:01.000 263 33833.90 335.40 17111.26 88888.00 2019-09-20 08:23:02.000 263 33833.92 335.38 17111.21 88888.00 2019-09-20 08:23:03.000 263 33833.90 335.37 17111.20 88888.00 2019-09-20 08:23:04.000 263 33833.90 335.37 17111.22 88888.00 2019-09-20 08:23:05.000 263 33833.90 335.35 17111.19 37916.48 2019-09-20 08:23:06.000 263 33833.90 335.38 17111.20 88888.00 2019-09-20 08:23:07.000 263 33833.88 335.37 17111.19 88888.00 2019-09-20 08:23:08.000 263 33833.85 335.38 17111.24 88888.00 2019-09-20 08:23:09.000 263 33833.87 335.44 17111.26 88888.00 2019-09-20 08:23:10.000 263 33833.83 335.44 17111.22 37916.34 2019-09-20 08:23:11.000 263 33833.79 335.42 17111.20 88888.00 2019-09-20 08:23:12.000 263 33833.77 335.42 17111.18 88888.00 2019-09-20 08:23:13.000 263 33833.75 335.43 17111.14 88888.00 2019-09-20 08:23:14.000 263 33833.76 335.42 17111.11 88888.00 2019-09-20 08:23:15.000 263 33833.76 335.39 17111.12 37916.36 2019-09-20 08:23:16.000 263 33833.71 335.36 17111.14 88888.00 2019-09-20 08:23:17.000 263 33833.67 335.36 17111.12 88888.00 2019-09-20 08:23:18.000 263 33833.68 335.36 17111.11 88888.00 2019-09-20 08:23:19.000 263 33833.74 335.36 17111.12 88888.00 2019-09-20 08:23:20.000 263 33833.77 335.32 17111.16 37916.27 2019-09-20 08:23:21.000 263 33833.75 335.35 17111.11 88888.00 2019-09-20 08:23:22.000 263 33833.73 335.35 17111.07 88888.00 2019-09-20 08:23:23.000 263 33833.74 335.36 17111.13 88888.00 2019-09-20 08:23:24.000 263 33833.75 335.32 17111.12 88888.00 2019-09-20 08:23:25.000 263 33833.72 335.31 17111.12 37916.30 2019-09-20 08:23:26.000 263 33833.68 335.32 17111.15 88888.00 2019-09-20 08:23:27.000 263 33833.71 335.27 17111.15 88888.00 2019-09-20 08:23:28.000 263 33833.67 335.26 17111.13 88888.00 2019-09-20 08:23:29.000 263 33833.69 335.25 17111.11 88888.00 2019-09-20 08:23:30.000 263 33833.65 335.25 17111.15 37916.24 2019-09-20 08:23:31.000 263 33833.66 335.28 17111.16 88888.00 2019-09-20 08:23:32.000 263 33833.68 335.27 17111.18 88888.00 2019-09-20 08:23:33.000 263 33833.66 335.26 17111.12 88888.00 2019-09-20 08:23:34.000 263 33833.64 335.24 17111.08 88888.00 2019-09-20 08:23:35.000 263 33833.61 335.22 17111.08 37916.20 2019-09-20 08:23:36.000 263 33833.61 335.20 17111.11 88888.00 2019-09-20 08:23:37.000 263 33833.59 335.20 17111.10 88888.00 2019-09-20 08:23:38.000 263 33833.61 335.20 17111.10 88888.00 2019-09-20 08:23:39.000 263 33833.62 335.18 17111.08 88888.00 2019-09-20 08:23:40.000 263 33833.63 335.22 17111.09 37916.17 2019-09-20 08:23:41.000 263 33833.64 335.27 17111.13 88888.00 2019-09-20 08:23:42.000 263 33833.63 335.25 17111.08 88888.00 2019-09-20 08:23:43.000 263 33833.67 335.24 17111.07 88888.00 2019-09-20 08:23:44.000 263 33833.70 335.24 17111.09 88888.00 2019-09-20 08:23:45.000 263 33833.69 335.20 17111.12 37916.14 2019-09-20 08:23:46.000 263 33833.69 335.24 17111.13 88888.00 2019-09-20 08:23:47.000 263 33833.70 335.26 17111.08 88888.00 2019-09-20 08:23:48.000 263 33833.72 335.28 17111.03 88888.00 2019-09-20 08:23:49.000 263 33833.72 335.24 17111.03 88888.00 2019-09-20 08:23:50.000 263 33833.72 335.19 17111.05 37916.14 2019-09-20 08:23:51.000 263 33833.72 335.24 17111.05 88888.00 2019-09-20 08:23:52.000 263 33833.75 335.26 17111.04 88888.00 2019-09-20 08:23:53.000 263 33833.74 335.24 17111.05 88888.00 2019-09-20 08:23:54.000 263 33833.76 335.26 17110.98 88888.00 2019-09-20 08:23:55.000 263 33833.75 335.29 17110.96 37916.14 2019-09-20 08:23:56.000 263 33833.74 335.26 17110.95 88888.00 2019-09-20 08:23:57.000 263 33833.76 335.25 17110.95 88888.00 2019-09-20 08:23:58.000 263 33833.77 335.29 17110.97 88888.00 2019-09-20 08:23:59.000 263 33833.78 335.31 17110.98 88888.00 2019-09-20 08:24:00.000 263 33833.80 335.28 17110.96 37916.16 2019-09-20 08:24:01.000 263 33833.80 335.25 17110.95 88888.00 2019-09-20 08:24:02.000 263 33833.84 335.25 17110.92 88888.00 2019-09-20 08:24:03.000 263 33833.84 335.29 17110.94 88888.00 2019-09-20 08:24:04.000 263 33833.83 335.26 17110.93 88888.00 2019-09-20 08:24:05.000 263 33833.82 335.24 17110.92 37916.29 2019-09-20 08:24:06.000 263 33833.82 335.21 17110.92 88888.00 2019-09-20 08:24:07.000 263 33833.83 335.19 17110.87 88888.00 2019-09-20 08:24:08.000 263 33833.85 335.20 17110.85 88888.00 2019-09-20 08:24:09.000 263 33833.88 335.23 17110.89 88888.00 2019-09-20 08:24:10.000 263 33833.91 335.20 17110.90 37916.32 2019-09-20 08:24:11.000 263 33833.92 335.20 17110.87 88888.00 2019-09-20 08:24:12.000 263 33833.93 335.17 17110.85 88888.00 2019-09-20 08:24:13.000 263 33833.96 335.16 17110.87 88888.00 2019-09-20 08:24:14.000 263 33833.95 335.14 17110.87 88888.00 2019-09-20 08:24:15.000 263 33833.98 335.12 17110.84 37916.35 2019-09-20 08:24:16.000 263 33833.98 335.14 17110.86 88888.00 2019-09-20 08:24:17.000 263 33833.96 335.20 17110.85 88888.00 2019-09-20 08:24:18.000 263 33833.96 335.22 17110.85 88888.00 2019-09-20 08:24:19.000 263 33833.95 335.15 17110.85 88888.00 2019-09-20 08:24:20.000 263 33833.99 335.12 17110.88 37916.36 2019-09-20 08:24:21.000 263 33834.02 335.17 17110.93 88888.00 2019-09-20 08:24:22.000 263 33834.01 335.18 17110.89 88888.00 2019-09-20 08:24:23.000 263 33834.02 335.21 17110.88 88888.00 2019-09-20 08:24:24.000 263 33833.99 335.18 17110.87 88888.00 2019-09-20 08:24:25.000 263 33833.99 335.15 17110.87 37916.37 2019-09-20 08:24:26.000 263 33833.98 335.10 17110.88 88888.00 2019-09-20 08:24:27.000 263 33833.98 335.11 17110.89 88888.00 2019-09-20 08:24:28.000 263 33833.97 335.12 17110.90 88888.00 2019-09-20 08:24:29.000 263 33833.98 335.13 17110.90 88888.00 2019-09-20 08:24:30.000 263 33833.96 335.15 17110.90 37916.38 2019-09-20 08:24:31.000 263 33833.95 335.16 17110.86 88888.00 2019-09-20 08:24:32.000 263 33833.93 335.12 17110.79 88888.00 2019-09-20 08:24:33.000 263 33833.94 335.15 17110.81 88888.00 2019-09-20 08:24:34.000 263 33833.94 335.13 17110.80 88888.00 2019-09-20 08:24:35.000 263 33833.98 335.11 17110.77 37916.27 2019-09-20 08:24:36.000 263 33833.97 335.05 17110.76 88888.00 2019-09-20 08:24:37.000 263 33833.96 335.04 17110.81 88888.00 2019-09-20 08:24:38.000 263 33833.95 335.03 17110.79 88888.00 2019-09-20 08:24:39.000 263 33833.93 335.01 17110.79 88888.00 2019-09-20 08:24:40.000 263 33833.93 335.06 17110.80 37916.31 2019-09-20 08:24:41.000 263 33833.96 335.05 17110.78 88888.00 2019-09-20 08:24:42.000 263 33833.95 334.99 17110.76 88888.00 2019-09-20 08:24:43.000 263 33833.94 334.97 17110.74 88888.00 2019-09-20 08:24:44.000 263 33833.91 334.97 17110.74 88888.00 2019-09-20 08:24:45.000 263 33833.92 335.00 17110.72 37916.25 2019-09-20 08:24:46.000 263 33833.92 334.98 17110.71 88888.00 2019-09-20 08:24:47.000 263 33833.92 334.97 17110.69 88888.00 2019-09-20 08:24:48.000 263 33833.87 335.00 17110.67 88888.00 2019-09-20 08:24:49.000 263 33833.88 334.99 17110.69 88888.00 2019-09-20 08:24:50.000 263 33833.87 334.97 17110.65 37916.16 2019-09-20 08:24:51.000 263 33833.87 335.03 17110.63 88888.00 2019-09-20 08:24:52.000 263 33833.88 335.04 17110.62 88888.00 2019-09-20 08:24:53.000 263 33833.86 335.09 17110.64 88888.00 2019-09-20 08:24:54.000 263 33833.89 335.09 17110.68 88888.00 2019-09-20 08:24:55.000 263 33833.88 335.12 17110.66 37916.25 2019-09-20 08:24:56.000 263 33833.86 335.10 17110.63 88888.00 2019-09-20 08:24:57.000 263 33833.89 335.07 17110.61 88888.00 2019-09-20 08:24:58.000 263 33833.88 335.08 17110.59 88888.00 2019-09-20 08:24:59.000 263 33833.89 335.07 17110.61 88888.00 2019-09-20 08:25:00.000 263 33833.83 335.09 17110.61 37916.23 2019-09-20 08:25:01.000 263 33833.77 335.13 17110.60 88888.00 2019-09-20 08:25:02.000 263 33833.76 335.11 17110.63 88888.00 2019-09-20 08:25:03.000 263 33833.78 335.06 17110.63 88888.00 2019-09-20 08:25:04.000 263 33833.80 335.08 17110.63 88888.00 2019-09-20 08:25:05.000 263 33833.78 335.09 17110.62 37916.17 2019-09-20 08:25:06.000 263 33833.76 335.10 17110.62 88888.00 2019-09-20 08:25:07.000 263 33833.77 335.09 17110.65 88888.00 2019-09-20 08:25:08.000 263 33833.77 335.11 17110.64 88888.00 2019-09-20 08:25:09.000 263 33833.75 335.10 17110.61 88888.00 2019-09-20 08:25:10.000 263 33833.77 335.07 17110.61 37916.00 2019-09-20 08:25:11.000 263 33833.74 335.10 17110.57 88888.00 2019-09-20 08:25:12.000 263 33833.69 335.11 17110.54 88888.00 2019-09-20 08:25:13.000 263 33833.67 335.08 17110.57 88888.00 2019-09-20 08:25:14.000 263 33833.68 335.09 17110.59 88888.00 2019-09-20 08:25:15.000 263 33833.68 335.11 17110.62 37915.96 2019-09-20 08:25:16.000 263 33833.64 335.11 17110.59 88888.00 2019-09-20 08:25:17.000 263 33833.63 335.09 17110.54 88888.00 2019-09-20 08:25:18.000 263 33833.64 335.11 17110.53 88888.00 2019-09-20 08:25:19.000 263 33833.65 335.11 17110.58 88888.00 2019-09-20 08:25:20.000 263 33833.68 335.13 17110.59 37915.91 2019-09-20 08:25:21.000 263 33833.65 335.10 17110.57 88888.00 2019-09-20 08:25:22.000 263 33833.64 335.14 17110.56 88888.00 2019-09-20 08:25:23.000 263 33833.67 335.12 17110.53 88888.00 2019-09-20 08:25:24.000 263 33833.67 335.13 17110.49 88888.00 2019-09-20 08:25:25.000 263 33833.68 335.11 17110.48 37915.83 2019-09-20 08:25:26.000 263 33833.67 335.13 17110.47 88888.00 2019-09-20 08:25:27.000 263 33833.69 335.11 17110.45 88888.00 2019-09-20 08:25:28.000 263 33833.68 335.07 17110.48 88888.00 2019-09-20 08:25:29.000 263 33833.71 335.04 17110.50 88888.00 2019-09-20 08:25:30.000 263 33833.72 335.01 17110.51 37915.87 2019-09-20 08:25:31.000 263 33833.71 335.02 17110.55 88888.00 2019-09-20 08:25:32.000 263 33833.71 335.03 17110.52 88888.00 2019-09-20 08:25:33.000 263 33833.75 335.02 17110.46 88888.00 2019-09-20 08:25:34.000 263 33833.77 335.00 17110.46 88888.00 2019-09-20 08:25:35.000 263 33833.80 334.99 17110.49 37915.82 2019-09-20 08:25:36.000 263 33833.79 335.01 17110.47 88888.00 2019-09-20 08:25:37.000 263 33833.83 335.02 17110.50 88888.00 2019-09-20 08:25:38.000 263 33833.85 335.03 17110.49 88888.00 2019-09-20 08:25:39.000 263 33833.89 335.05 17110.49 88888.00 2019-09-20 08:25:40.000 263 33833.92 335.03 17110.42 37915.97 2019-09-20 08:25:41.000 263 33833.90 335.02 17110.39 88888.00 2019-09-20 08:25:42.000 263 33833.93 335.05 17110.41 88888.00 2019-09-20 08:25:43.000 263 33833.94 335.05 17110.44 88888.00 2019-09-20 08:25:44.000 263 33833.88 335.03 17110.38 88888.00 2019-09-20 08:25:45.000 263 33833.87 335.05 17110.38 37915.98 2019-09-20 08:25:46.000 263 33833.89 335.03 17110.37 88888.00 2019-09-20 08:25:47.000 263 33833.89 335.03 17110.37 88888.00 2019-09-20 08:25:48.000 263 33833.90 335.01 17110.36 88888.00 2019-09-20 08:25:49.000 263 33833.88 335.02 17110.37 88888.00 2019-09-20 08:25:50.000 263 33833.91 335.02 17110.37 37916.04 2019-09-20 08:25:51.000 263 33833.94 335.05 17110.35 88888.00 2019-09-20 08:25:52.000 263 33833.95 335.04 17110.34 88888.00 2019-09-20 08:25:53.000 263 33833.94 335.04 17110.33 88888.00 2019-09-20 08:25:54.000 263 33833.89 335.07 17110.32 88888.00 2019-09-20 08:25:55.000 263 33833.91 335.07 17110.38 37916.03 2019-09-20 08:25:56.000 263 33833.90 335.07 17110.36 88888.00 2019-09-20 08:25:57.000 263 33833.92 335.04 17110.35 88888.00 2019-09-20 08:25:58.000 263 33833.94 335.09 17110.31 88888.00 2019-09-20 08:25:59.000 263 33833.92 335.09 17110.33 88888.00 2019-09-20 08:26:00.000 263 33833.92 335.09 17110.33 37916.05 2019-09-20 08:26:01.000 263 33833.92 335.10 17110.33 88888.00 2019-09-20 08:26:02.000 263 33833.93 335.12 17110.31 88888.00 2019-09-20 08:26:03.000 263 33833.94 335.09 17110.35 88888.00 2019-09-20 08:26:04.000 263 33833.94 335.08 17110.35 88888.00 2019-09-20 08:26:05.000 263 33833.92 335.04 17110.35 37916.15 2019-09-20 08:26:06.000 263 33833.94 335.05 17110.30 88888.00 2019-09-20 08:26:07.000 263 33833.92 335.08 17110.30 88888.00 2019-09-20 08:26:08.000 263 33833.95 335.05 17110.32 88888.00 2019-09-20 08:26:09.000 263 33833.96 335.06 17110.31 88888.00 2019-09-20 08:26:10.000 263 33833.97 335.09 17110.32 37916.03 2019-09-20 08:26:11.000 263 33833.91 335.07 17110.29 88888.00 2019-09-20 08:26:12.000 263 33833.87 335.08 17110.30 88888.00 2019-09-20 08:26:13.000 263 33833.92 335.10 17110.31 88888.00 2019-09-20 08:26:14.000 263 33833.89 335.09 17110.30 88888.00 2019-09-20 08:26:15.000 263 33833.85 335.09 17110.30 37916.00 2019-09-20 08:26:16.000 263 33833.82 335.07 17110.27 88888.00 2019-09-20 08:26:17.000 263 33833.85 335.06 17110.24 88888.00 2019-09-20 08:26:18.000 263 33833.87 335.10 17110.29 88888.00 2019-09-20 08:26:19.000 263 33833.84 335.08 17110.31 88888.00 2019-09-20 08:26:20.000 263 33833.83 335.06 17110.30 37916.04 2019-09-20 08:26:21.000 263 33833.82 335.11 17110.30 88888.00 2019-09-20 08:26:22.000 263 33833.80 335.09 17110.30 88888.00 2019-09-20 08:26:23.000 263 33833.80 335.08 17110.30 88888.00 2019-09-20 08:26:24.000 263 33833.79 335.04 17110.27 88888.00 2019-09-20 08:26:25.000 263 33833.78 335.07 17110.26 37915.97 2019-09-20 08:26:26.000 263 33833.76 335.09 17110.28 88888.00 2019-09-20 08:26:27.000 263 33833.80 335.07 17110.26 88888.00 2019-09-20 08:26:28.000 263 33833.80 335.05 17110.23 88888.00 2019-09-20 08:26:29.000 263 33833.80 335.03 17110.24 88888.00 2019-09-20 08:26:30.000 263 33833.81 335.01 17110.18 37915.98 2019-09-20 08:26:31.000 263 33833.86 335.04 17110.23 88888.00 2019-09-20 08:26:32.000 263 33833.86 335.05 17110.27 88888.00 2019-09-20 08:26:33.000 263 33833.84 335.06 17110.25 88888.00 2019-09-20 08:26:34.000 263 33833.85 335.07 17110.22 88888.00 2019-09-20 08:26:35.000 263 33833.86 335.05 17110.20 37915.93 2019-09-20 08:26:36.000 263 33833.89 335.04 17110.19 88888.00 2019-09-20 08:26:37.000 263 33833.88 335.06 17110.18 88888.00 2019-09-20 08:26:38.000 263 33833.89 335.07 17110.18 88888.00 2019-09-20 08:26:39.000 263 33833.90 335.09 17110.20 88888.00 2019-09-20 08:26:40.000 263 33833.89 335.07 17110.18 37915.97 2019-09-20 08:26:41.000 263 33833.93 335.06 17110.17 88888.00 2019-09-20 08:26:42.000 263 33833.90 335.06 17110.12 88888.00 2019-09-20 08:26:43.000 263 33833.92 335.07 17110.15 88888.00 2019-09-20 08:26:44.000 263 33833.91 335.04 17110.14 88888.00 2019-09-20 08:26:45.000 263 33833.93 335.03 17110.11 37915.95 2019-09-20 08:26:46.000 263 33833.94 335.02 17110.12 88888.00 2019-09-20 08:26:47.000 263 33833.92 335.02 17110.15 88888.00 2019-09-20 08:26:48.000 263 33833.91 335.02 17110.16 88888.00 2019-09-20 08:26:49.000 263 33833.93 335.01 17110.13 88888.00 2019-09-20 08:26:50.000 263 33833.93 334.99 17110.10 37915.99 2019-09-20 08:26:51.000 263 33833.97 335.01 17110.09 88888.00 2019-09-20 08:26:52.000 263 33834.00 335.06 17110.08 88888.00 2019-09-20 08:26:53.000 263 33834.01 335.06 17110.06 88888.00 2019-09-20 08:26:54.000 263 33834.00 335.07 17110.07 88888.00 2019-09-20 08:26:55.000 263 33834.01 335.06 17110.07 37916.01 2019-09-20 08:26:56.000 263 33834.05 335.06 17110.10 88888.00 2019-09-20 08:26:57.000 263 33834.04 335.07 17110.06 88888.00 2019-09-20 08:26:58.000 263 33834.06 335.06 17110.12 88888.00 2019-09-20 08:26:59.000 263 33834.09 335.05 17110.11 88888.00 2019-09-20 08:27:00.000 263 33834.08 335.04 17110.09 37916.10 2019-09-20 08:27:01.000 263 33834.08 335.05 17110.11 88888.00 2019-09-20 08:27:02.000 263 33834.04 335.02 17110.11 88888.00 2019-09-20 08:27:03.000 263 33834.01 335.01 17110.10 88888.00 2019-09-20 08:27:04.000 263 33834.00 335.04 17110.11 88888.00 2019-09-20 08:27:05.000 263 33833.99 335.02 17110.10 37916.08 2019-09-20 08:27:06.000 263 33833.99 335.02 17110.05 88888.00 2019-09-20 08:27:07.000 263 33834.01 334.99 17110.00 88888.00 2019-09-20 08:27:08.000 263 33834.05 334.95 17109.99 88888.00 2019-09-20 08:27:09.000 263 33834.06 334.97 17109.98 88888.00 2019-09-20 08:27:10.000 263 33834.00 334.96 17110.01 37916.01 2019-09-20 08:27:11.000 263 33834.00 334.92 17110.03 88888.00 2019-09-20 08:27:12.000 263 33834.00 334.93 17110.04 88888.00 2019-09-20 08:27:13.000 263 33833.98 334.92 17110.02 88888.00 2019-09-20 08:27:14.000 263 33833.97 334.90 17109.99 88888.00 2019-09-20 08:27:15.000 263 33833.97 334.86 17109.98 37916.06 2019-09-20 08:27:16.000 263 33833.96 334.89 17109.98 88888.00 2019-09-20 08:27:17.000 263 33833.96 334.89 17109.95 88888.00 2019-09-20 08:27:18.000 263 33833.95 334.90 17110.00 88888.00 2019-09-20 08:27:19.000 263 33833.93 334.89 17110.00 88888.00 2019-09-20 08:27:20.000 263 33833.88 334.85 17109.96 37915.94 2019-09-20 08:27:21.000 263 33833.94 334.85 17109.96 88888.00 2019-09-20 08:27:22.000 263 33833.94 334.87 17109.93 88888.00 2019-09-20 08:27:23.000 263 33833.90 334.91 17109.96 88888.00 2019-09-20 08:27:24.000 263 33833.88 334.91 17109.99 88888.00 2019-09-20 08:27:25.000 263 33833.89 334.90 17109.94 37915.96 2019-09-20 08:27:26.000 263 33833.87 334.94 17109.93 88888.00 2019-09-20 08:27:27.000 263 33833.84 334.95 17109.94 88888.00 2019-09-20 08:27:28.000 263 33833.83 334.95 17109.94 88888.00 2019-09-20 08:27:29.000 263 33833.86 334.92 17109.91 88888.00 2019-09-20 08:27:30.000 263 33833.84 334.93 17109.89 37915.88 2019-09-20 08:27:31.000 263 33833.84 334.95 17109.91 88888.00 2019-09-20 08:27:32.000 263 33833.80 334.95 17109.92 88888.00 2019-09-20 08:27:33.000 263 33833.81 334.96 17109.91 88888.00 2019-09-20 08:27:34.000 263 33833.78 334.92 17109.90 88888.00 2019-09-20 08:27:35.000 263 33833.80 334.90 17109.88 37915.82 2019-09-20 08:27:36.000 263 33833.81 334.93 17109.91 88888.00 2019-09-20 08:27:37.000 263 33833.83 334.88 17109.92 88888.00 2019-09-20 08:27:38.000 263 33833.79 334.86 17109.90 88888.00 2019-09-20 08:27:39.000 263 33833.76 334.86 17109.86 88888.00 2019-09-20 08:27:40.000 263 33833.72 334.90 17109.86 37915.81 2019-09-20 08:27:41.000 263 33833.71 334.91 17109.84 88888.00 2019-09-20 08:27:42.000 263 33833.67 334.89 17109.82 88888.00 2019-09-20 08:27:43.000 263 33833.66 334.88 17109.81 88888.00 2019-09-20 08:27:44.000 263 33833.69 334.90 17109.88 88888.00 2019-09-20 08:27:45.000 263 33833.65 334.92 17109.89 37915.70 2019-09-20 08:27:46.000 263 33833.63 334.89 17109.86 88888.00 2019-09-20 08:27:47.000 263 33833.62 334.91 17109.83 88888.00 2019-09-20 08:27:48.000 263 33833.62 334.89 17109.85 88888.00 2019-09-20 08:27:49.000 263 33833.64 334.87 17109.86 88888.00 2019-09-20 08:27:50.000 263 33833.64 334.83 17109.86 37915.65 2019-09-20 08:27:51.000 263 33833.64 334.80 17109.84 88888.00 2019-09-20 08:27:52.000 263 33833.59 334.83 17109.83 88888.00 2019-09-20 08:27:53.000 263 33833.58 334.83 17109.81 88888.00 2019-09-20 08:27:54.000 263 33833.57 334.82 17109.79 88888.00 2019-09-20 08:27:55.000 263 33833.57 334.82 17109.81 37915.62 2019-09-20 08:27:56.000 263 33833.58 334.83 17109.82 88888.00 2019-09-20 08:27:57.000 263 33833.60 334.85 17109.83 88888.00 2019-09-20 08:27:58.000 263 33833.60 334.88 17109.82 88888.00 2019-09-20 08:27:59.000 263 33833.62 334.94 17109.80 88888.00 2019-09-20 08:28:00.000 263 33833.59 334.97 17109.80 37915.49 2019-09-20 08:28:01.000 263 33833.59 334.95 17109.82 88888.00 2019-09-20 08:28:02.000 263 33833.57 334.92 17109.80 88888.00 2019-09-20 08:28:03.000 263 33833.61 334.85 17109.82 88888.00 2019-09-20 08:28:04.000 263 33833.60 334.85 17109.81 88888.00 2019-09-20 08:28:05.000 263 33833.59 334.88 17109.80 37915.60 2019-09-20 08:28:06.000 263 33833.62 334.89 17109.81 88888.00 2019-09-20 08:28:07.000 263 33833.63 334.86 17109.79 88888.00 2019-09-20 08:28:08.000 263 33833.65 334.89 17109.80 88888.00 2019-09-20 08:28:09.000 263 33833.70 334.88 17109.79 88888.00 2019-09-20 08:28:10.000 263 33833.72 334.87 17109.78 37915.60 2019-09-20 08:28:11.000 263 33833.71 334.84 17109.76 88888.00 2019-09-20 08:28:12.000 263 33833.71 334.85 17109.78 88888.00 2019-09-20 08:28:13.000 263 33833.68 334.87 17109.79 88888.00 2019-09-20 08:28:14.000 263 33833.69 334.82 17109.76 88888.00 2019-09-20 08:28:15.000 263 33833.73 334.84 17109.71 37915.64 2019-09-20 08:28:16.000 263 33833.76 334.83 17109.71 88888.00 2019-09-20 08:28:17.000 263 33833.74 334.81 17109.75 88888.00 2019-09-20 08:28:18.000 263 33833.76 334.77 17109.67 88888.00 2019-09-20 08:28:19.000 263 33833.74 334.77 17109.67 88888.00 2019-09-20 08:28:20.000 263 33833.76 334.76 17109.70 37915.68 2019-09-20 08:28:21.000 263 33833.76 334.74 17109.68 88888.00 2019-09-20 08:28:22.000 263 33833.76 334.73 17109.70 88888.00 2019-09-20 08:28:23.000 263 33833.77 334.72 17109.72 88888.00 2019-09-20 08:28:24.000 263 33833.75 334.68 17109.67 88888.00 2019-09-20 08:28:25.000 263 33833.75 334.67 17109.67 37915.70 2019-09-20 08:28:26.000 263 33833.73 334.68 17109.64 88888.00 2019-09-20 08:28:27.000 263 33833.73 334.69 17109.63 88888.00 2019-09-20 08:28:28.000 263 33833.77 334.66 17109.66 88888.00 2019-09-20 08:28:29.000 263 33833.80 334.64 17109.67 88888.00 2019-09-20 08:28:30.000 263 33833.83 334.65 17109.65 37915.69 2019-09-20 08:28:31.000 263 33833.85 334.65 17109.63 88888.00 2019-09-20 08:28:32.000 263 33833.85 334.62 17109.64 88888.00 2019-09-20 08:28:33.000 263 33833.84 334.58 17109.64 88888.00 2019-09-20 08:28:34.000 263 33833.84 334.53 17109.60 88888.00 2019-09-20 08:28:35.000 263 33833.81 334.52 17109.62 37915.64 2019-09-20 08:28:36.000 263 33833.85 334.54 17109.65 88888.00 2019-09-20 08:28:37.000 263 33833.89 334.53 17109.65 88888.00 2019-09-20 08:28:38.000 263 33833.88 334.55 17109.64 88888.00 2019-09-20 08:28:39.000 263 33833.88 334.56 17109.60 88888.00 2019-09-20 08:28:40.000 263 33833.86 334.53 17109.60 37915.77 2019-09-20 08:28:41.000 263 33833.90 334.50 17109.60 88888.00 2019-09-20 08:28:42.000 263 33833.94 334.52 17109.61 88888.00 2019-09-20 08:28:43.000 263 33833.97 334.53 17109.61 88888.00 2019-09-20 08:28:44.000 263 33833.94 334.53 17109.62 88888.00 2019-09-20 08:28:45.000 263 33833.92 334.51 17109.62 37915.68 2019-09-20 08:28:46.000 263 33833.95 334.51 17109.59 88888.00 2019-09-20 08:28:47.000 263 33833.96 334.54 17109.64 88888.00 2019-09-20 08:28:48.000 263 33833.97 334.54 17109.63 88888.00 2019-09-20 08:28:49.000 263 33833.99 334.56 17109.57 88888.00 2019-09-20 08:28:50.000 263 33833.99 334.53 17109.58 37915.85 2019-09-20 08:28:51.000 263 33834.00 334.52 17109.58 88888.00 2019-09-20 08:28:52.000 263 33834.01 334.52 17109.57 88888.00 2019-09-20 08:28:53.000 263 33834.00 334.54 17109.60 88888.00 2019-09-20 08:28:54.000 263 33833.98 334.54 17109.56 88888.00 2019-09-20 08:28:55.000 263 33834.01 334.60 17109.57 37915.85 2019-09-20 08:28:56.000 263 33834.00 334.62 17109.54 88888.00 2019-09-20 08:28:57.000 263 33834.00 334.60 17109.52 88888.00 2019-09-20 08:28:58.000 263 33834.00 334.57 17109.56 88888.00 2019-09-20 08:28:59.000 263 33834.00 334.57 17109.55 88888.00 2019-09-20 08:29:00.000 263 33833.96 334.59 17109.50 37915.85 2019-09-20 08:29:01.000 263 33833.97 334.61 17109.55 88888.00 2019-09-20 08:29:02.000 263 33833.98 334.63 17109.59 88888.00 2019-09-20 08:29:03.000 263 33833.96 334.62 17109.54 88888.00 2019-09-20 08:29:04.000 263 33833.94 334.64 17109.49 88888.00 2019-09-20 08:29:05.000 263 33833.93 334.65 17109.51 37915.73 2019-09-20 08:29:06.000 263 33833.94 334.62 17109.48 88888.00 2019-09-20 08:29:07.000 263 33833.98 334.61 17109.50 88888.00 2019-09-20 08:29:08.000 263 33833.95 334.58 17109.46 88888.00 2019-09-20 08:29:09.000 263 33833.92 334.58 17109.45 88888.00 2019-09-20 08:29:10.000 263 33833.91 334.60 17109.45 37915.83 2019-09-20 08:29:11.000 263 33833.91 334.61 17109.44 88888.00 2019-09-20 08:29:12.000 263 33833.96 334.59 17109.45 88888.00 2019-09-20 08:29:13.000 263 33833.95 334.61 17109.49 88888.00 2019-09-20 08:29:14.000 263 33833.92 334.59 17109.48 88888.00 2019-09-20 08:29:15.000 263 33833.90 334.55 17109.47 37915.79 2019-09-20 08:29:16.000 263 33833.89 334.56 17109.45 88888.00 2019-09-20 08:29:17.000 263 33833.93 334.56 17109.43 88888.00 2019-09-20 08:29:18.000 263 33833.91 334.53 17109.43 88888.00 2019-09-20 08:29:19.000 263 33833.91 334.56 17109.45 88888.00 2019-09-20 08:29:20.000 263 33833.93 334.54 17109.43 37915.81 2019-09-20 08:29:21.000 263 33833.93 334.57 17109.42 88888.00 2019-09-20 08:29:22.000 263 33833.94 334.59 17109.44 88888.00 2019-09-20 08:29:23.000 263 33833.91 334.57 17109.43 88888.00 2019-09-20 08:29:24.000 263 33833.91 334.54 17109.41 88888.00 2019-09-20 08:29:25.000 263 33833.94 334.57 17109.42 37915.76 2019-09-20 08:29:26.000 263 33833.88 334.55 17109.45 88888.00 2019-09-20 08:29:27.000 263 33833.86 334.55 17109.45 88888.00 2019-09-20 08:29:28.000 263 33833.87 334.51 17109.48 88888.00 2019-09-20 08:29:29.000 263 33833.90 334.53 17109.47 88888.00 2019-09-20 08:29:30.000 263 33833.89 334.52 17109.44 37915.65 2019-09-20 08:29:31.000 263 33833.87 334.51 17109.43 88888.00 2019-09-20 08:29:32.000 263 33833.87 334.52 17109.43 88888.00 2019-09-20 08:29:33.000 263 33833.89 334.48 17109.41 88888.00 2019-09-20 08:29:34.000 263 33833.87 334.47 17109.42 88888.00 2019-09-20 08:29:35.000 263 33833.84 334.48 17109.41 37915.63 2019-09-20 08:29:36.000 263 33833.87 334.51 17109.39 88888.00 2019-09-20 08:29:37.000 263 33833.86 334.53 17109.38 88888.00 2019-09-20 08:29:38.000 263 33833.83 334.54 17109.38 88888.00 2019-09-20 08:29:39.000 263 33833.79 334.51 17109.33 88888.00 2019-09-20 08:29:40.000 263 33833.81 334.52 17109.33 37915.66 2019-09-20 08:29:41.000 263 33833.81 334.51 17109.31 88888.00 2019-09-20 08:29:42.000 263 33833.77 334.47 17109.34 88888.00 2019-09-20 08:29:43.000 263 33833.77 334.48 17109.31 88888.00 2019-09-20 08:29:44.000 263 33833.78 334.49 17109.30 88888.00 2019-09-20 08:29:45.000 263 33833.78 334.51 17109.27 37915.59 2019-09-20 08:29:46.000 263 33833.73 334.53 17109.29 88888.00 2019-09-20 08:29:47.000 263 33833.78 334.47 17109.26 88888.00 2019-09-20 08:29:48.000 263 33833.82 334.44 17109.28 88888.00 2019-09-20 08:29:49.000 263 33833.86 334.46 17109.29 88888.00 2019-09-20 08:29:50.000 263 33833.83 334.51 17109.30 37915.65 2019-09-20 08:29:51.000 263 33833.84 334.52 17109.34 88888.00 2019-09-20 08:29:52.000 263 33833.84 334.48 17109.37 88888.00 2019-09-20 08:29:53.000 263 33833.84 334.46 17109.35 88888.00 2019-09-20 08:29:54.000 263 33833.83 334.45 17109.33 88888.00 2019-09-20 08:29:55.000 263 33833.81 334.41 17109.31 37915.55 2019-09-20 08:29:56.000 263 33833.81 334.42 17109.27 88888.00 2019-09-20 08:29:57.000 263 33833.78 334.42 17109.26 88888.00 2019-09-20 08:29:58.000 263 33833.81 334.40 17109.23 88888.00 2019-09-20 08:29:59.000 263 33833.85 334.39 17109.27 88888.00 2019-09-20 08:30:00.000 263 33833.85 334.40 17109.26 37915.52 2019-09-20 08:30:01.000 263 33833.84 334.40 17109.25 88888.00 2019-09-20 08:30:02.000 263 33833.86 334.40 17109.28 88888.00 2019-09-20 08:30:03.000 263 33833.87 334.44 17109.30 88888.00 2019-09-20 08:30:04.000 263 33833.89 334.41 17109.27 88888.00 2019-09-20 08:30:05.000 263 33833.89 334.40 17109.22 37915.62 2019-09-20 08:30:06.000 263 33833.89 334.34 17109.25 88888.00 2019-09-20 08:30:07.000 263 33833.92 334.35 17109.26 88888.00 2019-09-20 08:30:08.000 263 33833.91 334.37 17109.23 88888.00 2019-09-20 08:30:09.000 263 33833.93 334.41 17109.28 88888.00 2019-09-20 08:30:10.000 263 33833.97 334.42 17109.28 37915.64 2019-09-20 08:30:11.000 263 33834.02 334.42 17109.21 88888.00 2019-09-20 08:30:12.000 263 33834.07 334.43 17109.19 88888.00 2019-09-20 08:30:13.000 263 33834.06 334.38 17109.21 88888.00 2019-09-20 08:30:14.000 263 33834.05 334.39 17109.23 88888.00 2019-09-20 08:30:15.000 263 33834.07 334.36 17109.22 37915.65 2019-09-20 08:30:16.000 263 33834.09 334.34 17109.17 88888.00 2019-09-20 08:30:17.000 263 33834.07 334.36 17109.13 88888.00 2019-09-20 08:30:18.000 263 33834.08 334.32 17109.11 88888.00 2019-09-20 08:30:19.000 263 33834.10 334.31 17109.12 88888.00 2019-09-20 08:30:20.000 263 33834.11 334.33 17109.08 37915.68 2019-09-20 08:30:21.000 263 33834.12 334.33 17109.13 88888.00 2019-09-20 08:30:22.000 263 33834.15 334.34 17109.13 88888.00 2019-09-20 08:30:23.000 263 33834.16 334.33 17109.09 88888.00 2019-09-20 08:30:24.000 263 33834.14 334.37 17109.09 88888.00 2019-09-20 08:30:25.000 263 33834.16 334.39 17109.08 37915.72 2019-09-20 08:30:26.000 263 33834.19 334.37 17109.05 88888.00 2019-09-20 08:30:27.000 263 33834.23 334.41 17109.12 88888.00 2019-09-20 08:30:28.000 263 33834.24 334.46 17109.13 88888.00 2019-09-20 08:30:29.000 263 33834.26 334.50 17109.14 88888.00 2019-09-20 08:30:30.000 263 33834.23 334.50 17109.12 37915.88 2019-09-20 08:30:31.000 263 33834.22 334.48 17109.14 88888.00 2019-09-20 08:30:32.000 263 33834.24 334.45 17109.15 88888.00 2019-09-20 08:30:33.000 263 33834.26 334.44 17109.14 88888.00 2019-09-20 08:30:34.000 263 33834.27 334.45 17109.11 88888.00 2019-09-20 08:30:35.000 263 33834.30 334.47 17109.10 37915.96 2019-09-20 08:30:36.000 263 33834.33 334.43 17109.12 88888.00 2019-09-20 08:30:37.000 263 33834.32 334.43 17109.09 88888.00 2019-09-20 08:30:38.000 263 33834.35 334.39 17109.09 88888.00 2019-09-20 08:30:39.000 263 33834.38 334.39 17109.08 88888.00 2019-09-20 08:30:40.000 263 33834.38 334.38 17109.06 37915.88 2019-09-20 08:30:41.000 263 33834.40 334.40 17109.03 88888.00 2019-09-20 08:30:42.000 263 33834.38 334.39 17109.02 88888.00 2019-09-20 08:30:43.000 263 33834.42 334.42 17109.02 88888.00 2019-09-20 08:30:44.000 263 33834.41 334.45 17109.03 88888.00 2019-09-20 08:30:45.000 263 33834.40 334.45 17109.00 37915.90 2019-09-20 08:30:46.000 263 33834.37 334.44 17108.99 88888.00 2019-09-20 08:30:47.000 263 33834.36 334.43 17109.00 88888.00 2019-09-20 08:30:48.000 263 33834.37 334.46 17109.01 88888.00 2019-09-20 08:30:49.000 263 33834.38 334.48 17109.01 88888.00 2019-09-20 08:30:50.000 263 33834.41 334.50 17109.02 37915.89 2019-09-20 08:30:51.000 263 33834.42 334.46 17108.98 88888.00 2019-09-20 08:30:52.000 263 33834.43 334.44 17109.01 88888.00 2019-09-20 08:30:53.000 263 33834.41 334.43 17108.99 88888.00 2019-09-20 08:30:54.000 263 33834.43 334.46 17108.98 88888.00 2019-09-20 08:30:55.000 263 33834.46 334.45 17109.00 37915.87 2019-09-20 08:30:56.000 263 33834.47 334.46 17109.02 88888.00 2019-09-20 08:30:57.000 263 33834.48 334.44 17108.97 88888.00 2019-09-20 08:30:58.000 263 33834.45 334.44 17108.98 88888.00 2019-09-20 08:30:59.000 263 33834.46 334.41 17108.97 88888.00 2019-09-20 08:31:00.000 263 33834.48 334.44 17108.98 37915.94 2019-09-20 08:31:01.000 263 33834.48 334.44 17109.00 88888.00 2019-09-20 08:31:02.000 263 33834.48 334.39 17108.98 88888.00 2019-09-20 08:31:03.000 263 33834.51 334.36 17109.01 88888.00 2019-09-20 08:31:04.000 263 33834.50 334.37 17109.00 88888.00 2019-09-20 08:31:05.000 263 33834.49 334.40 17108.96 37915.90 2019-09-20 08:31:06.000 263 33834.51 334.40 17108.94 88888.00 2019-09-20 08:31:07.000 263 33834.48 334.45 17108.95 88888.00 2019-09-20 08:31:08.000 263 33834.49 334.42 17108.94 88888.00 2019-09-20 08:31:09.000 263 33834.54 334.37 17108.91 88888.00 2019-09-20 08:31:10.000 263 33834.54 334.30 17108.90 37915.96 2019-09-20 08:31:11.000 263 33834.55 334.26 17108.97 88888.00 2019-09-20 08:31:12.000 263 33834.52 334.27 17108.98 88888.00 2019-09-20 08:31:13.000 263 33834.50 334.25 17108.96 88888.00 2019-09-20 08:31:14.000 263 33834.48 334.25 17108.94 88888.00 2019-09-20 08:31:15.000 263 33834.52 334.22 17108.96 37915.96 2019-09-20 08:31:16.000 263 33834.57 334.19 17108.97 88888.00 2019-09-20 08:31:17.000 263 33834.61 334.16 17108.92 88888.00 2019-09-20 08:31:18.000 263 33834.60 334.17 17108.90 88888.00 2019-09-20 08:31:19.000 263 33834.60 334.17 17108.93 88888.00 2019-09-20 08:31:20.000 263 33834.64 334.18 17108.90 37915.99 2019-09-20 08:31:21.000 263 33834.63 334.15 17108.89 88888.00 2019-09-20 08:31:22.000 263 33834.67 334.12 17108.87 88888.00 2019-09-20 08:31:23.000 263 33834.72 334.07 17108.87 88888.00 2019-09-20 08:31:24.000 263 33834.73 334.08 17108.85 88888.00 2019-09-20 08:31:25.000 263 33834.69 334.11 17108.82 37916.12 2019-09-20 08:31:26.000 263 33834.68 334.14 17108.83 88888.00 2019-09-20 08:31:27.000 263 33834.69 334.15 17108.88 88888.00 2019-09-20 08:31:28.000 263 33834.68 334.11 17108.83 88888.00 2019-09-20 08:31:29.000 263 33834.64 334.12 17108.82 88888.00 2019-09-20 08:31:30.000 263 33834.61 334.13 17108.78 37915.96 2019-09-20 08:31:31.000 263 33834.59 334.14 17108.80 88888.00 2019-09-20 08:31:32.000 263 33834.63 334.16 17108.79 88888.00 2019-09-20 08:31:33.000 263 33834.62 334.18 17108.78 88888.00 2019-09-20 08:31:34.000 263 33834.63 334.19 17108.80 88888.00 2019-09-20 08:31:35.000 263 33834.64 334.21 17108.84 37916.04 2019-09-20 08:31:36.000 263 33834.60 334.22 17108.81 88888.00 2019-09-20 08:31:37.000 263 33834.58 334.23 17108.78 88888.00 2019-09-20 08:31:38.000 263 33834.60 334.17 17108.81 88888.00 2019-09-20 08:31:39.000 263 33834.58 334.17 17108.78 88888.00 2019-09-20 08:31:40.000 263 33834.55 334.17 17108.78 37915.95 2019-09-20 08:31:41.000 263 33834.54 334.18 17108.79 88888.00 2019-09-20 08:31:42.000 263 33834.52 334.20 17108.77 88888.00 2019-09-20 08:31:43.000 263 33834.53 334.22 17108.75 88888.00 2019-09-20 08:31:44.000 263 33834.54 334.20 17108.72 88888.00 2019-09-20 08:31:45.000 263 33834.56 334.19 17108.71 37915.90 2019-09-20 08:31:46.000 263 33834.54 334.18 17108.71 88888.00 2019-09-20 08:31:47.000 263 33834.57 334.20 17108.70 88888.00 2019-09-20 08:31:48.000 263 33834.59 334.22 17108.69 88888.00 2019-09-20 08:31:49.000 263 33834.59 334.22 17108.65 88888.00 2019-09-20 08:31:50.000 263 33834.56 334.23 17108.66 37915.94 2019-09-20 08:31:51.000 263 33834.53 334.27 17108.68 88888.00 2019-09-20 08:31:52.000 263 33834.54 334.28 17108.69 88888.00 2019-09-20 08:31:53.000 263 33834.51 334.24 17108.68 88888.00 2019-09-20 08:31:54.000 263 33834.52 334.22 17108.68 88888.00 2019-09-20 08:31:55.000 263 33834.55 334.23 17108.64 37915.89 2019-09-20 08:31:56.000 263 33834.56 334.25 17108.66 88888.00 2019-09-20 08:31:57.000 263 33834.53 334.26 17108.63 88888.00 2019-09-20 08:31:58.000 263 33834.54 334.30 17108.64 88888.00 2019-09-20 08:31:59.000 263 33834.53 334.29 17108.66 88888.00 2019-09-20 08:32:00.000 263 33834.54 334.27 17108.68 37915.79 2019-09-20 08:32:01.000 263 33834.53 334.29 17108.67 88888.00 2019-09-20 08:32:02.000 263 33834.53 334.32 17108.70 88888.00 2019-09-20 08:32:03.000 263 33834.56 334.31 17108.71 88888.00 2019-09-20 08:32:04.000 263 33834.56 334.33 17108.70 88888.00 2019-09-20 08:32:05.000 263 33834.59 334.34 17108.68 37915.85 2019-09-20 08:32:06.000 263 33834.61 334.39 17108.70 88888.00 2019-09-20 08:32:07.000 263 33834.62 334.37 17108.68 88888.00 2019-09-20 08:32:08.000 263 33834.64 334.36 17108.67 88888.00 2019-09-20 08:32:09.000 263 33834.69 334.35 17108.69 88888.00 2019-09-20 08:32:10.000 263 33834.72 334.36 17108.68 37915.88 2019-09-20 08:32:11.000 263 33834.71 334.35 17108.66 88888.00 2019-09-20 08:32:12.000 263 33834.71 334.40 17108.62 88888.00 2019-09-20 08:32:13.000 263 33834.70 334.42 17108.61 88888.00 2019-09-20 08:32:14.000 263 33834.71 334.40 17108.59 88888.00 2019-09-20 08:32:15.000 263 33834.73 334.43 17108.59 37915.97 2019-09-20 08:32:16.000 263 33834.74 334.41 17108.54 88888.00 2019-09-20 08:32:17.000 263 33834.77 334.37 17108.56 88888.00 2019-09-20 08:32:18.000 263 33834.77 334.36 17108.54 88888.00 2019-09-20 08:32:19.000 263 33834.74 334.36 17108.61 88888.00 2019-09-20 08:32:20.000 263 33834.77 334.35 17108.59 37915.96 2019-09-20 08:32:21.000 263 33834.74 334.34 17108.57 88888.00 2019-09-20 08:32:22.000 263 33834.74 334.34 17108.56 88888.00 2019-09-20 08:32:23.000 263 33834.79 334.32 17108.52 88888.00 2019-09-20 08:32:24.000 263 33834.78 334.27 17108.54 88888.00 2019-09-20 08:32:25.000 263 33834.78 334.28 17108.54 37915.90 2019-09-20 08:32:26.000 263 33834.80 334.27 17108.50 88888.00 2019-09-20 08:32:27.000 263 33834.78 334.27 17108.47 88888.00 2019-09-20 08:32:28.000 263 33834.79 334.25 17108.51 88888.00 2019-09-20 08:32:29.000 263 33834.85 334.20 17108.50 88888.00 2019-09-20 08:32:30.000 263 33834.87 334.20 17108.48 37916.03 2019-09-20 08:32:31.000 263 33834.86 334.20 17108.45 88888.00 2019-09-20 08:32:32.000 263 33834.82 334.17 17108.43 88888.00 2019-09-20 08:32:33.000 263 33834.82 334.15 17108.44 88888.00 2019-09-20 08:32:34.000 263 33834.86 334.14 17108.41 88888.00 2019-09-20 08:32:35.000 263 33834.89 334.16 17108.44 37916.06 2019-09-20 08:32:36.000 263 33834.90 334.14 17108.43 88888.00 2019-09-20 08:32:37.000 263 33834.94 334.11 17108.45 88888.00 2019-09-20 08:32:38.000 263 33835.01 334.13 17108.45 88888.00 2019-09-20 08:32:39.000 263 33835.02 334.12 17108.45 88888.00 2019-09-20 08:32:40.000 263 33834.98 334.15 17108.43 37916.10 2019-09-20 08:32:41.000 263 33835.00 334.11 17108.41 88888.00 2019-09-20 08:32:42.000 263 33835.03 334.07 17108.39 88888.00 2019-09-20 08:32:43.000 263 33835.02 334.05 17108.37 88888.00 2019-09-20 08:32:44.000 263 33835.02 334.06 17108.39 88888.00 2019-09-20 08:32:45.000 263 33835.06 334.06 17108.42 37916.15 2019-09-20 08:32:46.000 263 33835.06 334.01 17108.39 88888.00 2019-09-20 08:32:47.000 263 33835.05 334.00 17108.39 88888.00 2019-09-20 08:32:48.000 263 33835.07 333.93 17108.41 88888.00 2019-09-20 08:32:49.000 263 33835.09 333.93 17108.44 88888.00 2019-09-20 08:32:50.000 263 33835.06 333.97 17108.42 37916.22 2019-09-20 08:32:51.000 263 33835.09 333.99 17108.44 88888.00 2019-09-20 08:32:52.000 263 33835.13 333.97 17108.40 88888.00 2019-09-20 08:32:53.000 263 33835.12 334.01 17108.39 88888.00 2019-09-20 08:32:54.000 263 33835.12 334.03 17108.38 88888.00 2019-09-20 08:32:55.000 263 33835.12 334.05 17108.38 37916.07 2019-09-20 08:32:56.000 263 33835.09 334.04 17108.39 88888.00 2019-09-20 08:32:57.000 263 33835.10 334.04 17108.37 88888.00 2019-09-20 08:32:58.000 263 33835.08 334.02 17108.36 88888.00 2019-09-20 08:32:59.000 263 33835.09 334.01 17108.37 88888.00 2019-09-20 08:33:00.000 263 33835.05 334.01 17108.36 37916.21 2019-09-20 08:33:01.000 263 33835.06 334.01 17108.34 88888.00 2019-09-20 08:33:02.000 263 33835.05 334.03 17108.29 88888.00 2019-09-20 08:33:03.000 263 33835.05 334.05 17108.29 88888.00 2019-09-20 08:33:04.000 263 33835.03 334.04 17108.32 88888.00 2019-09-20 08:33:05.000 263 33835.04 334.05 17108.33 37916.22 2019-09-20 08:33:06.000 263 33835.05 334.04 17108.34 88888.00 2019-09-20 08:33:07.000 263 33835.02 334.03 17108.31 88888.00 2019-09-20 08:33:08.000 263 33834.99 334.04 17108.30 88888.00 2019-09-20 08:33:09.000 263 33834.96 334.07 17108.29 88888.00 2019-09-20 08:33:10.000 263 33834.94 334.08 17108.25 37916.06 2019-09-20 08:33:11.000 263 33834.95 334.07 17108.22 88888.00 2019-09-20 08:33:12.000 263 33834.92 334.09 17108.28 88888.00 2019-09-20 08:33:13.000 263 33834.90 334.11 17108.26 88888.00 2019-09-20 08:33:14.000 263 33834.92 334.10 17108.26 88888.00 2019-09-20 08:33:15.000 263 33834.90 334.13 17108.26 37916.10 2019-09-20 08:33:16.000 263 33834.84 334.14 17108.26 88888.00 2019-09-20 08:33:17.000 263 33834.86 334.18 17108.23 88888.00 2019-09-20 08:33:18.000 263 33834.83 334.17 17108.21 88888.00 2019-09-20 08:33:19.000 263 33834.81 334.18 17108.21 88888.00 2019-09-20 08:33:20.000 263 33834.82 334.18 17108.26 37915.90 2019-09-20 08:33:21.000 263 33834.79 334.17 17108.25 88888.00 2019-09-20 08:33:22.000 263 33834.81 334.20 17108.24 88888.00 2019-09-20 08:33:23.000 263 33834.81 334.22 17108.26 88888.00 2019-09-20 08:33:24.000 263 33834.81 334.22 17108.29 88888.00 2019-09-20 08:33:25.000 263 33834.79 334.22 17108.27 37915.82 2019-09-20 08:33:26.000 263 33834.77 334.25 17108.26 88888.00 2019-09-20 08:33:27.000 263 33834.80 334.25 17108.24 88888.00 2019-09-20 08:33:28.000 263 33834.82 334.21 17108.23 88888.00 2019-09-20 08:33:29.000 263 33834.78 334.24 17108.27 88888.00 2019-09-20 08:33:30.000 263 33834.73 334.27 17108.27 37915.90 2019-09-20 08:33:31.000 263 33834.75 334.31 17108.29 88888.00 2019-09-20 08:33:32.000 263 33834.75 334.26 17108.23 88888.00 2019-09-20 08:33:33.000 263 33834.75 334.22 17108.21 88888.00 2019-09-20 08:33:34.000 263 33834.79 334.30 17108.21 88888.00 2019-09-20 08:33:35.000 263 33834.79 334.27 17108.20 37915.84 2019-09-20 08:33:36.000 263 33834.77 334.26 17108.15 88888.00 2019-09-20 08:33:37.000 263 33834.79 334.29 17108.15 88888.00 2019-09-20 08:33:38.000 263 33834.83 334.30 17108.09 88888.00 2019-09-20 08:33:39.000 263 33834.87 334.30 17108.14 88888.00 2019-09-20 08:33:40.000 263 33834.86 334.29 17108.15 37915.79 2019-09-20 08:33:41.000 263 33834.88 334.29 17108.15 88888.00 2019-09-20 08:33:42.000 263 33834.90 334.28 17108.19 88888.00 2019-09-20 08:33:43.000 263 33834.89 334.26 17108.17 88888.00 2019-09-20 08:33:44.000 263 33834.90 334.25 17108.15 88888.00 2019-09-20 08:33:45.000 263 33834.91 334.24 17108.17 37915.90 2019-09-20 08:33:46.000 263 33834.90 334.24 17108.16 88888.00 2019-09-20 08:33:47.000 263 33834.91 334.25 17108.14 88888.00 2019-09-20 08:33:48.000 263 33834.92 334.23 17108.10 88888.00 2019-09-20 08:33:49.000 263 33834.92 334.21 17108.11 88888.00 2019-09-20 08:33:50.000 263 33834.94 334.19 17108.11 37915.84 2019-09-20 08:33:51.000 263 33834.95 334.19 17108.09 88888.00 2019-09-20 08:33:52.000 263 33834.94 334.20 17108.12 88888.00 2019-09-20 08:33:53.000 263 33834.95 334.23 17108.15 88888.00 2019-09-20 08:33:54.000 263 33834.99 334.23 17108.16 88888.00 2019-09-20 08:33:55.000 263 33834.98 334.20 17108.13 37916.02 2019-09-20 08:33:56.000 263 33834.98 334.17 17108.15 88888.00 2019-09-20 08:33:57.000 263 33835.06 334.11 17108.13 88888.00 2019-09-20 08:33:58.000 263 33835.06 334.09 17108.08 88888.00 2019-09-20 08:33:59.000 263 33835.07 334.07 17108.06 88888.00 2019-09-20 08:34:00.000 263 33835.08 334.09 17108.06 37915.89 2019-09-20 08:34:01.000 263 33835.09 334.02 17108.07 88888.00 2019-09-20 08:34:02.000 263 33835.08 334.04 17108.09 88888.00 2019-09-20 08:34:03.000 263 33835.07 334.07 17108.10 88888.00 2019-09-20 08:34:04.000 263 33835.06 334.07 17108.10 88888.00 2019-09-20 08:34:05.000 263 33835.08 334.07 17108.09 37916.02 2019-09-20 08:34:06.000 263 33835.09 334.07 17108.11 88888.00 2019-09-20 08:34:07.000 263 33835.07 334.08 17108.15 88888.00 2019-09-20 08:34:08.000 263 33835.10 334.11 17108.14 88888.00 2019-09-20 08:34:09.000 263 33835.11 334.11 17108.12 88888.00 2019-09-20 08:34:10.000 263 33835.12 334.12 17108.12 37916.12 2019-09-20 08:34:11.000 263 33835.13 334.06 17108.13 88888.00 2019-09-20 08:34:12.000 263 33835.14 334.00 17108.10 88888.00 2019-09-20 08:34:13.000 263 33835.16 333.99 17108.08 88888.00 2019-09-20 08:34:14.000 263 33835.14 333.98 17108.04 88888.00 2019-09-20 08:34:15.000 263 33835.12 334.02 17108.05 37916.12 2019-09-20 08:34:16.000 263 33835.13 334.05 17108.04 88888.00 2019-09-20 08:34:17.000 263 33835.10 334.02 17108.06 88888.00 2019-09-20 08:34:18.000 263 33835.14 334.02 17108.08 88888.00 2019-09-20 08:34:19.000 263 33835.15 334.05 17108.06 88888.00 2019-09-20 08:34:20.000 263 33835.17 334.03 17108.08 37916.10 2019-09-20 08:34:21.000 263 33835.19 334.03 17108.06 88888.00 2019-09-20 08:34:22.000 263 33835.18 334.05 17108.05 88888.00 2019-09-20 08:34:23.000 263 33835.21 333.99 17108.04 88888.00 2019-09-20 08:34:24.000 263 33835.25 333.96 17108.07 88888.00 2019-09-20 08:34:25.000 263 33835.22 333.98 17108.02 37916.12 2019-09-20 08:34:26.000 263 33835.20 333.99 17107.99 88888.00 2019-09-20 08:34:27.000 263 33835.21 333.98 17107.97 88888.00 2019-09-20 08:34:28.000 263 33835.22 333.96 17107.98 88888.00 2019-09-20 08:34:29.000 263 33835.23 333.94 17107.99 88888.00 2019-09-20 08:34:30.000 263 33835.26 333.93 17108.01 37916.13 2019-09-20 08:34:31.000 263 33835.31 333.95 17107.99 88888.00 2019-09-20 08:34:32.000 263 33835.33 333.95 17107.95 88888.00 2019-09-20 08:34:33.000 263 33835.26 333.97 17107.97 88888.00 2019-09-20 08:34:34.000 263 33835.28 334.00 17107.91 88888.00 2019-09-20 08:34:35.000 263 33835.31 333.99 17107.87 37916.09 2019-09-20 08:34:36.000 263 33835.33 333.98 17107.91 88888.00 2019-09-20 08:34:37.000 263 33835.37 333.93 17107.87 88888.00 2019-09-20 08:34:38.000 263 33835.35 333.97 17107.90 88888.00 2019-09-20 08:34:39.000 263 33835.36 333.99 17107.93 88888.00 2019-09-20 08:34:40.000 263 33835.37 334.01 17107.96 37916.12 2019-09-20 08:34:41.000 263 33835.35 334.02 17107.91 88888.00 2019-09-20 08:34:42.000 263 33835.37 333.95 17107.92 88888.00 2019-09-20 08:34:43.000 263 33835.39 333.93 17107.92 88888.00 2019-09-20 08:34:44.000 263 33835.35 333.97 17107.90 88888.00 2019-09-20 08:34:45.000 263 33835.34 333.97 17107.91 37916.15 2019-09-20 08:34:46.000 263 33835.34 333.98 17107.91 88888.00 2019-09-20 08:34:47.000 263 33835.31 333.99 17107.89 88888.00 2019-09-20 08:34:48.000 263 33835.30 334.02 17107.88 88888.00 2019-09-20 08:34:49.000 263 33835.27 333.99 17107.90 88888.00 2019-09-20 08:34:50.000 263 33835.25 333.99 17107.88 37916.16 2019-09-20 08:34:51.000 263 33835.24 333.94 17107.84 88888.00 2019-09-20 08:34:52.000 263 33835.21 333.92 17107.86 88888.00 2019-09-20 08:34:53.000 263 33835.22 333.90 17107.85 88888.00 2019-09-20 08:34:54.000 263 33835.19 333.90 17107.83 88888.00 2019-09-20 08:34:55.000 263 33835.21 333.92 17107.81 37916.12 2019-09-20 08:34:56.000 263 33835.22 333.92 17107.81 88888.00 2019-09-20 08:34:57.000 263 33835.24 333.90 17107.84 88888.00 2019-09-20 08:34:58.000 263 33835.23 333.96 17107.87 88888.00 2019-09-20 08:34:59.000 263 33835.22 333.98 17107.82 88888.00 2019-09-20 08:35:00.000 263 33835.20 333.97 17107.82 37916.12 2019-09-20 08:35:01.000 263 33835.23 333.94 17107.82 88888.00 2019-09-20 08:35:02.000 263 33835.23 333.93 17107.76 88888.00 2019-09-20 08:35:03.000 263 33835.19 333.92 17107.76 88888.00 2019-09-20 08:35:04.000 263 33835.21 333.96 17107.80 88888.00 2019-09-20 08:35:05.000 263 33835.20 333.98 17107.84 37916.08 2019-09-20 08:35:06.000 263 33835.20 333.98 17107.85 88888.00 2019-09-20 08:35:07.000 263 33835.20 333.94 17107.84 88888.00 2019-09-20 08:35:08.000 263 33835.17 333.93 17107.82 88888.00 2019-09-20 08:35:09.000 263 33835.19 333.93 17107.81 88888.00 2019-09-20 08:35:10.000 263 33835.18 333.90 17107.81 37916.03 2019-09-20 08:35:11.000 263 33835.17 333.88 17107.84 88888.00 2019-09-20 08:35:12.000 263 33835.17 333.88 17107.83 88888.00 2019-09-20 08:35:13.000 263 33835.17 333.87 17107.81 88888.00 2019-09-20 08:35:14.000 263 33835.20 333.90 17107.82 88888.00 2019-09-20 08:35:15.000 263 33835.17 333.89 17107.81 37916.00 2019-09-20 08:35:16.000 263 33835.16 333.86 17107.79 88888.00 2019-09-20 08:35:17.000 263 33835.16 333.93 17107.81 88888.00 2019-09-20 08:35:18.000 263 33835.19 333.97 17107.77 88888.00 2019-09-20 08:35:19.000 263 33835.17 333.89 17107.72 88888.00 2019-09-20 08:35:20.000 263 33835.14 333.88 17107.69 37916.00 2019-09-20 08:35:21.000 263 33835.13 333.98 17107.70 88888.00 2019-09-20 08:35:22.000 263 33835.12 333.96 17107.74 88888.00 2019-09-20 08:35:23.000 263 33835.15 333.94 17107.78 88888.00 2019-09-20 08:35:24.000 263 33835.10 333.94 17107.77 88888.00 2019-09-20 08:35:25.000 263 33835.06 333.94 17107.75 37915.84 2019-09-20 08:35:26.000 263 33835.06 333.94 17107.75 88888.00 2019-09-20 08:35:27.000 263 33835.03 333.94 17107.74 88888.00 2019-09-20 08:35:28.000 263 33835.07 333.90 17107.72 88888.00 2019-09-20 08:35:29.000 263 33835.09 333.92 17107.71 88888.00 2019-09-20 08:35:30.000 263 33835.03 333.94 17107.69 37915.89 2019-09-20 08:35:31.000 263 33835.03 333.95 17107.70 88888.00 2019-09-20 08:35:32.000 263 33835.01 334.04 17107.73 88888.00 2019-09-20 08:35:33.000 263 33835.02 334.08 17107.74 88888.00 2019-09-20 08:35:34.000 263 33834.98 334.11 17107.73 88888.00 2019-09-20 08:35:35.000 263 33835.01 334.09 17107.75 37915.95 2019-09-20 08:35:36.000 263 33835.01 334.05 17107.73 88888.00 2019-09-20 08:35:37.000 263 33834.98 334.02 17107.71 88888.00 2019-09-20 08:35:38.000 263 33835.01 334.07 17107.71 88888.00 2019-09-20 08:35:39.000 263 33835.05 334.08 17107.65 88888.00 2019-09-20 08:35:40.000 263 33835.02 333.99 17107.66 37915.78 2019-09-20 08:35:41.000 263 33834.99 333.97 17107.65 88888.00 2019-09-20 08:35:42.000 263 33834.96 333.93 17107.64 88888.00 2019-09-20 08:35:43.000 263 33834.98 333.94 17107.65 88888.00 2019-09-20 08:35:44.000 263 33834.97 333.94 17107.67 88888.00 2019-09-20 08:35:45.000 263 33834.95 333.94 17107.67 37915.88 2019-09-20 08:35:46.000 263 33834.97 333.92 17107.68 88888.00 2019-09-20 08:35:47.000 263 33834.98 333.95 17107.67 88888.00 2019-09-20 08:35:48.000 263 33834.97 333.91 17107.62 88888.00 2019-09-20 08:35:49.000 263 33834.95 333.93 17107.62 88888.00 2019-09-20 08:35:50.000 263 33834.94 333.95 17107.66 37915.82 2019-09-20 08:35:51.000 263 33834.97 333.95 17107.65 88888.00 2019-09-20 08:35:52.000 263 33834.99 333.95 17107.67 88888.00 2019-09-20 08:35:53.000 263 33834.95 333.96 17107.60 88888.00 2019-09-20 08:35:54.000 263 33834.93 333.91 17107.60 88888.00 2019-09-20 08:35:55.000 263 33834.94 333.91 17107.63 37915.80 2019-09-20 08:35:56.000 263 33834.95 333.88 17107.58 88888.00 2019-09-20 08:35:57.000 263 33835.00 333.89 17107.58 88888.00 2019-09-20 08:35:58.000 263 33834.99 333.87 17107.61 88888.00 2019-09-20 08:35:59.000 263 33835.03 333.84 17107.59 88888.00 2019-09-20 08:36:00.000 263 33835.07 333.84 17107.57 37915.83 2019-09-20 08:36:01.000 263 33835.09 333.86 17107.57 88888.00 2019-09-20 08:36:02.000 263 33835.09 333.90 17107.60 88888.00 2019-09-20 08:36:03.000 263 33835.12 333.87 17107.63 88888.00 2019-09-20 08:36:04.000 263 33835.12 333.84 17107.60 88888.00 2019-09-20 08:36:05.000 263 33835.10 333.88 17107.58 37915.87 2019-09-20 08:36:06.000 263 33835.09 333.88 17107.53 88888.00 2019-09-20 08:36:07.000 263 33835.10 333.87 17107.53 88888.00 2019-09-20 08:36:08.000 263 33835.13 333.86 17107.55 88888.00 2019-09-20 08:36:09.000 263 33835.15 333.86 17107.58 88888.00 2019-09-20 08:36:10.000 263 33835.18 333.83 17107.54 37916.00 2019-09-20 08:36:11.000 263 33835.18 333.82 17107.50 88888.00 2019-09-20 08:36:12.000 263 33835.19 333.87 17107.49 88888.00 2019-09-20 08:36:13.000 263 33835.19 333.83 17107.48 88888.00 2019-09-20 08:36:14.000 263 33835.23 333.82 17107.52 88888.00 2019-09-20 08:36:15.000 263 33835.22 333.84 17107.54 37915.95 2019-09-20 08:36:16.000 263 33835.22 333.87 17107.55 88888.00 2019-09-20 08:36:17.000 263 33835.25 333.85 17107.53 88888.00 2019-09-20 08:36:18.000 263 33835.25 333.84 17107.48 88888.00 2019-09-20 08:36:19.000 263 33835.27 333.86 17107.49 88888.00 2019-09-20 08:36:20.000 263 33835.27 333.81 17107.51 37915.96 2019-09-20 08:36:21.000 263 33835.24 333.83 17107.47 88888.00 2019-09-20 08:36:22.000 263 33835.24 333.83 17107.44 88888.00 2019-09-20 08:36:23.000 263 33835.25 333.82 17107.42 88888.00 2019-09-20 08:36:24.000 263 33835.29 333.85 17107.41 88888.00 2019-09-20 08:36:25.000 263 33835.31 333.90 17107.43 37916.03 2019-09-20 08:36:26.000 263 33835.30 333.86 17107.44 88888.00 2019-09-20 08:36:27.000 263 33835.30 333.87 17107.46 88888.00 2019-09-20 08:36:28.000 263 33835.34 333.90 17107.47 88888.00 2019-09-20 08:36:29.000 263 33835.31 333.92 17107.38 88888.00 2019-09-20 08:36:30.000 263 33835.36 333.95 17107.37 37915.99 2019-09-20 08:36:31.000 263 33835.32 333.94 17107.41 88888.00 2019-09-20 08:36:32.000 263 33835.35 333.94 17107.42 88888.00 2019-09-20 08:36:33.000 263 33835.35 333.94 17107.44 88888.00 2019-09-20 08:36:34.000 263 33835.30 333.93 17107.41 88888.00 2019-09-20 08:36:35.000 263 33835.30 333.99 17107.41 37916.07 2019-09-20 08:36:36.000 263 33835.30 333.97 17107.39 88888.00 2019-09-20 08:36:37.000 263 33835.33 334.01 17107.38 88888.00 2019-09-20 08:36:38.000 263 33835.38 333.98 17107.35 88888.00 2019-09-20 08:36:39.000 263 33835.42 334.00 17107.37 88888.00 2019-09-20 08:36:40.000 263 33835.38 333.98 17107.38 37916.03 2019-09-20 08:36:41.000 263 33835.33 333.97 17107.38 88888.00 2019-09-20 08:36:42.000 263 33835.34 334.01 17107.39 88888.00 2019-09-20 08:36:43.000 263 33835.34 334.03 17107.35 88888.00 2019-09-20 08:36:44.000 263 33835.31 334.05 17107.34 88888.00 2019-09-20 08:36:45.000 263 33835.33 333.99 17107.38 37916.02 2019-09-20 08:36:46.000 263 33835.35 333.98 17107.34 88888.00 2019-09-20 08:36:47.000 263 33835.34 334.01 17107.33 88888.00 2019-09-20 08:36:48.000 263 33835.31 333.99 17107.35 88888.00 2019-09-20 08:36:49.000 263 33835.32 333.97 17107.36 88888.00 2019-09-20 08:36:50.000 263 33835.34 333.95 17107.32 37916.02 2019-09-20 08:36:51.000 263 33835.36 333.96 17107.33 88888.00 2019-09-20 08:36:52.000 263 33835.38 333.93 17107.35 88888.00 2019-09-20 08:36:53.000 263 33835.42 333.93 17107.35 88888.00 2019-09-20 08:36:54.000 263 33835.38 333.94 17107.36 88888.00 2019-09-20 08:36:55.000 263 33835.38 333.94 17107.35 37915.96 2019-09-20 08:36:56.000 263 33835.42 333.91 17107.32 88888.00 2019-09-20 08:36:57.000 263 33835.45 333.92 17107.28 88888.00 2019-09-20 08:36:58.000 263 33835.44 333.95 17107.29 88888.00 2019-09-20 08:36:59.000 263 33835.45 333.99 17107.30 88888.00 2019-09-20 08:37:00.000 263 33835.46 333.99 17107.30 37915.99 2019-09-20 08:37:01.000 263 33835.43 333.95 17107.26 88888.00 2019-09-20 08:37:02.000 263 33835.39 333.96 17107.27 88888.00 2019-09-20 08:37:03.000 263 33835.41 333.91 17107.29 88888.00 2019-09-20 08:37:04.000 263 33835.42 333.91 17107.31 88888.00 2019-09-20 08:37:05.000 263 33835.44 333.96 17107.30 37916.09 2019-09-20 08:37:06.000 263 33835.43 333.97 17107.30 88888.00 2019-09-20 08:37:07.000 263 33835.46 333.99 17107.27 88888.00 2019-09-20 08:37:08.000 263 33835.46 334.01 17107.31 88888.00 2019-09-20 08:37:09.000 263 33835.45 333.97 17107.29 88888.00 2019-09-20 08:37:10.000 263 33835.46 333.94 17107.33 37916.01 2019-09-20 08:37:11.000 263 33835.45 333.97 17107.32 88888.00 2019-09-20 08:37:12.000 263 33835.43 333.97 17107.30 88888.00 2019-09-20 08:37:13.000 263 33835.38 333.98 17107.30 88888.00 2019-09-20 08:37:14.000 263 33835.38 333.95 17107.24 88888.00 2019-09-20 08:37:15.000 263 33835.40 333.93 17107.25 37915.98 2019-09-20 08:37:16.000 263 33835.42 333.91 17107.26 88888.00 2019-09-20 08:37:17.000 263 33835.47 333.93 17107.26 88888.00 2019-09-20 08:37:18.000 263 33835.45 333.95 17107.30 88888.00 2019-09-20 08:37:19.000 263 33835.45 334.00 17107.29 88888.00 2019-09-20 08:37:20.000 263 33835.43 333.97 17107.26 37916.00 2019-09-20 08:37:21.000 263 33835.44 333.95 17107.26 88888.00 2019-09-20 08:37:22.000 263 33835.47 333.98 17107.28 88888.00 2019-09-20 08:37:23.000 263 33835.47 334.00 17107.27 88888.00 2019-09-20 08:37:24.000 263 33835.47 333.99 17107.26 88888.00 2019-09-20 08:37:25.000 263 33835.45 333.99 17107.26 37915.94 2019-09-20 08:37:26.000 263 33835.44 333.97 17107.22 88888.00 2019-09-20 08:37:27.000 263 33835.46 333.95 17107.22 88888.00 2019-09-20 08:37:28.000 263 33835.46 333.97 17107.21 88888.00 2019-09-20 08:37:29.000 263 33835.44 333.98 17107.25 88888.00 2019-09-20 08:37:30.000 263 33835.48 333.99 17107.25 37915.98 2019-09-20 08:37:31.000 263 33835.52 333.96 17107.25 88888.00 2019-09-20 08:37:32.000 263 33835.54 333.95 17107.23 88888.00 2019-09-20 08:37:33.000 263 33835.61 333.93 17107.24 88888.00 2019-09-20 08:37:34.000 263 33835.57 333.94 17107.24 88888.00 2019-09-20 08:37:35.000 263 33835.55 333.96 17107.24 37916.09 2019-09-20 08:37:36.000 263 33835.58 333.92 17107.20 88888.00 2019-09-20 08:37:37.000 263 33835.58 333.93 17107.21 88888.00 2019-09-20 08:37:38.000 263 33835.53 333.94 17107.17 88888.00 2019-09-20 08:37:39.000 263 33835.53 333.97 17107.15 88888.00 2019-09-20 08:37:40.000 263 33835.55 333.96 17107.17 37916.03 2019-09-20 08:37:41.000 263 33835.51 333.92 17107.22 88888.00 2019-09-20 08:37:42.000 263 33835.50 333.91 17107.24 88888.00 2019-09-20 08:37:43.000 263 33835.52 333.88 17107.25 88888.00 2019-09-20 08:37:44.000 263 33835.51 333.87 17107.21 88888.00 2019-09-20 08:37:45.000 263 33835.47 333.87 17107.14 37915.98 2019-09-20 08:37:46.000 263 33835.46 333.87 17107.12 88888.00 2019-09-20 08:37:47.000 263 33835.43 333.90 17107.15 88888.00 2019-09-20 08:37:48.000 263 33835.42 333.90 17107.18 88888.00 2019-09-20 08:37:49.000 263 33835.38 333.91 17107.18 88888.00 2019-09-20 08:37:50.000 263 33835.36 333.92 17107.17 37915.91 2019-09-20 08:37:51.000 263 33835.35 333.94 17107.19 88888.00 2019-09-20 08:37:52.000 263 33835.32 333.96 17107.18 88888.00 2019-09-20 08:37:53.000 263 33835.32 333.93 17107.21 88888.00 2019-09-20 08:37:54.000 263 33835.31 333.93 17107.23 88888.00 2019-09-20 08:37:55.000 263 33835.30 333.96 17107.20 37915.80 2019-09-20 08:37:56.000 263 33835.26 333.94 17107.15 88888.00 2019-09-20 08:37:57.000 263 33835.26 333.94 17107.17 88888.00 2019-09-20 08:37:58.000 263 33835.30 333.92 17107.12 88888.00 2019-09-20 08:37:59.000 263 33835.30 333.93 17107.13 88888.00 2019-09-20 08:38:00.000 263 33835.29 333.97 17107.15 37915.76 2019-09-20 08:38:01.000 263 33835.32 333.94 17107.17 88888.00 2019-09-20 08:38:02.000 263 33835.29 333.95 17107.15 88888.00 2019-09-20 08:38:03.000 263 33835.25 333.95 17107.13 88888.00 2019-09-20 08:38:04.000 263 33835.29 333.96 17107.10 88888.00 2019-09-20 08:38:05.000 263 33835.33 333.94 17107.10 37915.69 2019-09-20 08:38:06.000 263 33835.34 333.91 17107.09 88888.00 2019-09-20 08:38:07.000 263 33835.37 333.91 17107.09 88888.00 2019-09-20 08:38:08.000 263 33835.36 333.90 17107.07 88888.00 2019-09-20 08:38:09.000 263 33835.34 333.89 17107.02 88888.00 2019-09-20 08:38:10.000 263 33835.30 333.88 17107.03 37915.77 2019-09-20 08:38:11.000 263 33835.34 333.91 17107.08 88888.00 2019-09-20 08:38:12.000 263 33835.31 333.92 17107.10 88888.00 2019-09-20 08:38:13.000 263 33835.32 333.93 17107.09 88888.00 2019-09-20 08:38:14.000 263 33835.33 333.97 17107.06 88888.00 2019-09-20 08:38:15.000 263 33835.31 333.96 17107.09 37915.81 2019-09-20 08:38:16.000 263 33835.31 333.93 17107.14 88888.00 2019-09-20 08:38:17.000 263 33835.33 333.98 17107.11 88888.00 2019-09-20 08:38:18.000 263 33835.35 333.99 17107.13 88888.00 2019-09-20 08:38:19.000 263 33835.36 333.95 17107.14 88888.00 2019-09-20 08:38:20.000 263 33835.34 333.93 17107.11 37915.76 2019-09-20 08:38:21.000 263 33835.32 333.93 17107.06 88888.00 2019-09-20 08:38:22.000 263 33835.30 333.89 17107.05 88888.00 2019-09-20 08:38:23.000 263 33835.32 333.92 17107.08 88888.00 2019-09-20 08:38:24.000 263 33835.36 333.97 17107.13 88888.00 2019-09-20 08:38:25.000 263 33835.32 333.98 17107.11 37915.71 2019-09-20 08:38:26.000 263 33835.30 333.96 17107.07 88888.00 2019-09-20 08:38:27.000 263 33835.30 333.96 17107.03 88888.00 2019-09-20 08:38:28.000 263 33835.30 333.99 17107.01 88888.00 2019-09-20 08:38:29.000 263 33835.31 333.98 17107.05 88888.00 2019-09-20 08:38:30.000 263 33835.29 333.95 17107.03 37915.69 2019-09-20 08:38:31.000 263 33835.31 333.99 17107.04 88888.00 2019-09-20 08:38:32.000 263 33835.27 334.01 17107.02 88888.00 2019-09-20 08:38:33.000 263 33835.29 333.98 17106.98 88888.00 2019-09-20 08:38:34.000 263 33835.28 334.01 17107.02 88888.00 2019-09-20 08:38:35.000 263 33835.26 333.94 17106.97 37915.63 2019-09-20 08:38:36.000 263 33835.26 333.95 17106.95 88888.00 2019-09-20 08:38:37.000 263 33835.28 333.96 17106.98 88888.00 2019-09-20 08:38:38.000 263 33835.28 333.96 17106.96 88888.00 2019-09-20 08:38:39.000 263 33835.30 333.97 17106.94 88888.00 2019-09-20 08:38:40.000 263 33835.28 333.98 17106.92 37915.58 2019-09-20 08:38:41.000 263 33835.27 333.95 17106.92 88888.00 2019-09-20 08:38:42.000 263 33835.27 333.96 17106.91 88888.00 2019-09-20 08:38:43.000 263 33835.27 333.97 17106.91 88888.00 2019-09-20 08:38:44.000 263 33835.27 333.93 17106.90 88888.00 2019-09-20 08:38:45.000 263 33835.23 333.91 17106.90 37915.63 2019-09-20 08:38:46.000 263 33835.24 333.96 17106.90 88888.00 2019-09-20 08:38:47.000 263 33835.25 334.00 17106.91 88888.00 2019-09-20 08:38:48.000 263 33835.21 333.98 17106.94 88888.00 2019-09-20 08:38:49.000 263 33835.24 333.97 17106.94 88888.00 2019-09-20 08:38:50.000 263 33835.27 333.98 17106.95 37915.63 2019-09-20 08:38:51.000 263 33835.24 333.97 17106.95 88888.00 2019-09-20 08:38:52.000 263 33835.24 333.94 17106.97 88888.00 2019-09-20 08:38:53.000 263 33835.26 333.94 17106.96 88888.00 2019-09-20 08:38:54.000 263 33835.26 333.90 17106.93 88888.00 2019-09-20 08:38:55.000 263 33835.24 333.92 17106.90 37915.71 2019-09-20 08:38:56.000 263 33835.23 333.92 17106.93 88888.00 2019-09-20 08:38:57.000 263 33835.24 333.88 17106.96 88888.00 2019-09-20 08:38:58.000 263 33835.22 333.91 17106.94 88888.00 2019-09-20 08:38:59.000 263 33835.22 333.92 17106.91 88888.00 2019-09-20 08:39:00.000 263 33835.21 333.93 17106.88 37915.69 2019-09-20 08:39:01.000 263 33835.26 333.91 17106.90 88888.00 2019-09-20 08:39:02.000 263 33835.27 333.90 17106.92 88888.00 2019-09-20 08:39:03.000 263 33835.25 333.90 17106.91 88888.00 2019-09-20 08:39:04.000 263 33835.27 333.93 17106.92 88888.00 2019-09-20 08:39:05.000 263 33835.26 333.95 17106.88 37915.57 2019-09-20 08:39:06.000 263 33835.25 333.97 17106.86 88888.00 2019-09-20 08:39:07.000 263 33835.25 333.93 17106.87 88888.00 2019-09-20 08:39:08.000 263 33835.27 333.93 17106.87 88888.00 2019-09-20 08:39:09.000 263 33835.26 333.94 17106.87 88888.00 2019-09-20 08:39:10.000 263 33835.24 333.96 17106.90 37915.54 2019-09-20 08:39:11.000 263 33835.26 333.96 17106.92 88888.00 2019-09-20 08:39:12.000 263 33835.27 333.99 17106.88 88888.00 2019-09-20 08:39:13.000 263 33835.28 333.95 17106.91 88888.00 2019-09-20 08:39:14.000 263 33835.28 333.95 17106.93 88888.00 2019-09-20 08:39:15.000 263 33835.31 333.91 17106.94 37915.61 2019-09-20 08:39:16.000 263 33835.30 333.86 17106.93 88888.00 2019-09-20 08:39:17.000 263 33835.30 333.86 17106.90 88888.00 2019-09-20 08:39:18.000 263 33835.31 333.87 17106.90 88888.00 2019-09-20 08:39:19.000 263 33835.30 333.87 17106.89 88888.00 2019-09-20 08:39:20.000 263 33835.30 333.84 17106.88 37915.58 2019-09-20 08:39:21.000 263 33835.31 333.81 17106.88 88888.00 2019-09-20 08:39:22.000 263 33835.38 333.83 17106.85 88888.00 2019-09-20 08:39:23.000 263 33835.38 333.81 17106.86 88888.00 2019-09-20 08:39:24.000 263 33835.39 333.80 17106.86 88888.00 2019-09-20 08:39:25.000 263 33835.40 333.84 17106.86 37915.67 2019-09-20 08:39:26.000 263 33835.41 333.81 17106.86 88888.00 2019-09-20 08:39:27.000 263 33835.42 333.79 17106.85 88888.00 2019-09-20 08:39:28.000 263 33835.44 333.75 17106.84 88888.00 2019-09-20 08:39:29.000 263 33835.45 333.74 17106.86 88888.00 2019-09-20 08:39:30.000 263 33835.45 333.76 17106.88 37915.77 2019-09-20 08:39:31.000 263 33835.47 333.74 17106.88 88888.00 2019-09-20 08:39:32.000 263 33835.49 333.72 17106.89 88888.00 2019-09-20 08:39:33.000 263 33835.48 333.73 17106.79 88888.00 2019-09-20 08:39:34.000 263 33835.46 333.75 17106.78 88888.00 2019-09-20 08:39:35.000 263 33835.48 333.73 17106.82 37915.77 2019-09-20 08:39:36.000 263 33835.47 333.72 17106.81 88888.00 2019-09-20 08:39:37.000 263 33835.49 333.72 17106.81 88888.00 2019-09-20 08:39:38.000 263 33835.56 333.74 17106.81 88888.00 2019-09-20 08:39:39.000 263 33835.57 333.72 17106.78 88888.00 2019-09-20 08:39:40.000 263 33835.59 333.70 17106.81 37915.82 2019-09-20 08:39:41.000 263 33835.61 333.72 17106.84 88888.00 2019-09-20 08:39:42.000 263 33835.58 333.74 17106.84 88888.00 2019-09-20 08:39:43.000 263 33835.57 333.74 17106.81 88888.00 2019-09-20 08:39:44.000 263 33835.56 333.72 17106.77 88888.00 2019-09-20 08:39:45.000 263 33835.58 333.73 17106.77 37915.77 2019-09-20 08:39:46.000 263 33835.61 333.74 17106.77 88888.00 2019-09-20 08:39:47.000 263 33835.63 333.69 17106.75 88888.00 2019-09-20 08:39:48.000 263 33835.63 333.71 17106.75 88888.00 2019-09-20 08:39:49.000 263 33835.62 333.72 17106.70 88888.00 2019-09-20 08:39:50.000 263 33835.61 333.71 17106.68 37915.91 2019-09-20 08:39:51.000 263 33835.58 333.71 17106.69 88888.00 2019-09-20 08:39:52.000 263 33835.60 333.72 17106.70 88888.00 2019-09-20 08:39:53.000 263 33835.62 333.74 17106.68 88888.00 2019-09-20 08:39:54.000 263 33835.61 333.73 17106.68 88888.00 2019-09-20 08:39:55.000 263 33835.59 333.71 17106.64 37915.88 2019-09-20 08:39:56.000 263 33835.59 333.72 17106.66 88888.00 2019-09-20 08:39:57.000 263 33835.60 333.74 17106.68 88888.00 2019-09-20 08:39:58.000 263 33835.57 333.73 17106.62 88888.00 2019-09-20 08:39:59.000 263 33835.57 333.70 17106.64 88888.00 2019-09-20 08:40:00.000 263 33835.57 333.69 17106.67 37915.92 2019-09-20 08:40:01.000 263 33835.61 333.69 17106.69 88888.00 2019-09-20 08:40:02.000 263 33835.62 333.71 17106.68 88888.00 2019-09-20 08:40:03.000 263 33835.62 333.73 17106.66 88888.00 2019-09-20 08:40:04.000 263 33835.61 333.72 17106.70 88888.00 2019-09-20 08:40:05.000 263 33835.55 333.69 17106.72 37915.82 2019-09-20 08:40:06.000 263 33835.51 333.72 17106.72 88888.00 2019-09-20 08:40:07.000 263 33835.54 333.76 17106.76 88888.00 2019-09-20 08:40:08.000 263 33835.56 333.77 17106.72 88888.00 2019-09-20 08:40:09.000 263 33835.56 333.78 17106.72 88888.00 2019-09-20 08:40:10.000 263 33835.50 333.79 17106.73 37915.85 2019-09-20 08:40:11.000 263 33835.50 333.81 17106.69 88888.00 2019-09-20 08:40:12.000 263 33835.52 333.81 17106.67 88888.00 2019-09-20 08:40:13.000 263 33835.52 333.78 17106.69 88888.00 2019-09-20 08:40:14.000 263 33835.50 333.75 17106.66 88888.00 2019-09-20 08:40:15.000 263 33835.52 333.74 17106.62 37915.77 2019-09-20 08:40:16.000 263 33835.51 333.76 17106.62 88888.00 2019-09-20 08:40:17.000 263 33835.49 333.77 17106.61 88888.00 2019-09-20 08:40:18.000 263 33835.51 333.76 17106.62 88888.00 2019-09-20 08:40:19.000 263 33835.53 333.75 17106.61 88888.00 2019-09-20 08:40:20.000 263 33835.51 333.74 17106.57 37915.67 2019-09-20 08:40:21.000 263 33835.53 333.71 17106.59 88888.00 2019-09-20 08:40:22.000 263 33835.55 333.71 17106.61 88888.00 2019-09-20 08:40:23.000 263 33835.54 333.73 17106.63 88888.00 2019-09-20 08:40:24.000 263 33835.52 333.75 17106.62 88888.00 2019-09-20 08:40:25.000 263 33835.56 333.75 17106.59 37915.77 2019-09-20 08:40:26.000 263 33835.57 333.75 17106.58 88888.00 2019-09-20 08:40:27.000 263 33835.54 333.76 17106.58 88888.00 2019-09-20 08:40:28.000 263 33835.55 333.73 17106.61 88888.00 2019-09-20 08:40:29.000 263 33835.51 333.71 17106.59 88888.00 2019-09-20 08:40:30.000 263 33835.54 333.69 17106.57 37915.65 2019-09-20 08:40:31.000 263 33835.57 333.68 17106.57 88888.00 2019-09-20 08:40:32.000 263 33835.55 333.71 17106.55 88888.00 2019-09-20 08:40:33.000 263 33835.55 333.69 17106.57 88888.00 2019-09-20 08:40:34.000 263 33835.54 333.68 17106.57 88888.00 2019-09-20 08:40:35.000 263 33835.57 333.69 17106.60 37915.75 2019-09-20 08:40:36.000 263 33835.62 333.69 17106.58 88888.00 2019-09-20 08:40:37.000 263 33835.61 333.68 17106.55 88888.00 2019-09-20 08:40:38.000 263 33835.57 333.65 17106.53 88888.00 2019-09-20 08:40:39.000 263 33835.57 333.64 17106.55 88888.00 2019-09-20 08:40:40.000 263 33835.58 333.60 17106.53 37915.79 2019-09-20 08:40:41.000 263 33835.58 333.62 17106.51 88888.00 2019-09-20 08:40:42.000 263 33835.59 333.59 17106.49 88888.00 2019-09-20 08:40:43.000 263 33835.61 333.56 17106.51 88888.00 2019-09-20 08:40:44.000 263 33835.58 333.54 17106.45 88888.00 2019-09-20 08:40:45.000 263 33835.56 333.56 17106.45 37915.79 2019-09-20 08:40:46.000 263 33835.53 333.56 17106.43 88888.00 2019-09-20 08:40:47.000 263 33835.56 333.55 17106.47 88888.00 2019-09-20 08:40:48.000 263 33835.58 333.56 17106.46 88888.00 2019-09-20 08:40:49.000 263 33835.55 333.56 17106.51 88888.00 2019-09-20 08:40:50.000 263 33835.51 333.54 17106.52 37915.76 2019-09-20 08:40:51.000 263 33835.49 333.54 17106.47 88888.00 2019-09-20 08:40:52.000 263 33835.50 333.58 17106.49 88888.00 2019-09-20 08:40:53.000 263 33835.47 333.58 17106.51 88888.00 2019-09-20 08:40:54.000 263 33835.45 333.56 17106.52 88888.00 2019-09-20 08:40:55.000 263 33835.41 333.57 17106.50 37915.66 2019-09-20 08:40:56.000 263 33835.40 333.57 17106.52 88888.00 2019-09-20 08:40:57.000 263 33835.39 333.61 17106.51 88888.00 2019-09-20 08:40:58.000 263 33835.42 333.60 17106.51 88888.00 2019-09-20 08:40:59.000 263 33835.41 333.63 17106.50 88888.00 2019-09-20 08:41:00.000 263 33835.36 333.61 17106.47 37915.64 2019-09-20 08:41:01.000 263 33835.35 333.61 17106.43 88888.00 2019-09-20 08:41:02.000 263 33835.37 333.61 17106.47 88888.00 2019-09-20 08:41:03.000 263 33835.38 333.57 17106.44 88888.00 2019-09-20 08:41:04.000 263 33835.33 333.61 17106.49 88888.00 2019-09-20 08:41:05.000 263 33835.35 333.66 17106.48 37915.56 2019-09-20 08:41:06.000 263 33835.34 333.67 17106.48 88888.00 2019-09-20 08:41:07.000 263 33835.32 333.67 17106.51 88888.00 2019-09-20 08:41:08.000 263 33835.34 333.67 17106.50 88888.00 2019-09-20 08:41:09.000 263 33835.38 333.68 17106.50 88888.00 2019-09-20 08:41:10.000 263 33835.36 333.68 17106.50 37915.58 2019-09-20 08:41:11.000 263 33835.37 333.67 17106.47 88888.00 2019-09-20 08:41:12.000 263 33835.32 333.67 17106.46 88888.00 2019-09-20 08:41:13.000 263 33835.34 333.67 17106.47 88888.00 2019-09-20 08:41:14.000 263 33835.36 333.69 17106.46 88888.00 2019-09-20 08:41:15.000 263 33835.39 333.71 17106.43 37915.53 2019-09-20 08:41:16.000 263 33835.38 333.70 17106.43 88888.00 2019-09-20 08:41:17.000 263 33835.39 333.67 17106.44 88888.00 2019-09-20 08:41:18.000 263 33835.38 333.65 17106.44 88888.00 2019-09-20 08:41:19.000 263 33835.40 333.66 17106.46 88888.00 2019-09-20 08:41:20.000 263 33835.38 333.63 17106.47 37915.55 2019-09-20 08:41:21.000 263 33835.37 333.60 17106.51 88888.00 2019-09-20 08:41:22.000 263 33835.41 333.62 17106.49 88888.00 2019-09-20 08:41:23.000 263 33835.41 333.64 17106.51 88888.00 2019-09-20 08:41:24.000 263 33835.39 333.56 17106.45 88888.00 2019-09-20 08:41:25.000 263 33835.41 333.56 17106.43 37915.60 2019-09-20 08:41:26.000 263 33835.41 333.58 17106.43 88888.00 2019-09-20 08:41:27.000 263 33835.40 333.55 17106.48 88888.00 2019-09-20 08:41:28.000 263 33835.41 333.54 17106.44 88888.00 2019-09-20 08:41:29.000 263 33835.41 333.56 17106.42 88888.00 2019-09-20 08:41:30.000 263 33835.39 333.55 17106.46 37915.48 2019-09-20 08:41:31.000 263 33835.41 333.56 17106.43 88888.00 2019-09-20 08:41:32.000 263 33835.42 333.58 17106.45 88888.00 2019-09-20 08:41:33.000 263 33835.44 333.61 17106.43 88888.00 2019-09-20 08:41:34.000 263 33835.45 333.59 17106.42 88888.00 2019-09-20 08:41:35.000 263 33835.47 333.61 17106.43 37915.54 2019-09-20 08:41:36.000 263 33835.49 333.60 17106.41 88888.00 2019-09-20 08:41:37.000 263 33835.53 333.62 17106.37 88888.00 2019-09-20 08:41:38.000 263 33835.49 333.63 17106.34 88888.00 2019-09-20 08:41:39.000 263 33835.51 333.62 17106.35 88888.00 2019-09-20 08:41:40.000 263 33835.48 333.60 17106.37 37915.63 2019-09-20 08:41:41.000 263 33835.46 333.61 17106.37 88888.00 2019-09-20 08:41:42.000 263 33835.49 333.59 17106.36 88888.00 2019-09-20 08:41:43.000 263 33835.51 333.56 17106.36 88888.00 2019-09-20 08:41:44.000 263 33835.51 333.57 17106.36 88888.00 2019-09-20 08:41:45.000 263 33835.53 333.58 17106.34 37915.60 2019-09-20 08:41:46.000 263 33835.52 333.56 17106.34 88888.00 2019-09-20 08:41:47.000 263 33835.53 333.52 17106.31 88888.00 2019-09-20 08:41:48.000 263 33835.52 333.52 17106.26 88888.00 2019-09-20 08:41:49.000 263 33835.52 333.54 17106.24 88888.00 2019-09-20 08:41:50.000 263 33835.50 333.49 17106.26 37915.55 2019-09-20 08:41:51.000 263 33835.50 333.50 17106.30 88888.00 2019-09-20 08:41:52.000 263 33835.52 333.51 17106.22 88888.00 2019-09-20 08:41:53.000 263 33835.52 333.47 17106.23 88888.00 2019-09-20 08:41:54.000 263 33835.52 333.42 17106.18 88888.00 2019-09-20 08:41:55.000 263 33835.55 333.43 17106.20 37915.51 2019-09-20 08:41:56.000 263 33835.56 333.44 17106.26 88888.00 2019-09-20 08:41:57.000 263 33835.54 333.44 17106.24 88888.00 2019-09-20 08:41:58.000 263 33835.55 333.47 17106.26 88888.00 2019-09-20 08:41:59.000 263 33835.54 333.44 17106.27 88888.00 2019-09-20 08:42:00.000 263 33835.57 333.42 17106.26 37915.61 2019-09-20 08:42:01.000 263 33835.57 333.43 17106.24 88888.00 2019-09-20 08:42:02.000 263 33835.56 333.47 17106.24 88888.00 2019-09-20 08:42:03.000 263 33835.56 333.48 17106.24 88888.00 2019-09-20 08:42:04.000 263 33835.54 333.46 17106.22 88888.00 2019-09-20 08:42:05.000 263 33835.56 333.49 17106.21 37915.69 2019-09-20 08:42:06.000 263 33835.60 333.50 17106.21 88888.00 2019-09-20 08:42:07.000 263 33835.61 333.51 17106.19 88888.00 2019-09-20 08:42:08.000 263 33835.57 333.50 17106.16 88888.00 2019-09-20 08:42:09.000 263 33835.59 333.52 17106.18 88888.00 2019-09-20 08:42:10.000 263 33835.60 333.52 17106.18 37915.71 2019-09-20 08:42:11.000 263 33835.62 333.51 17106.19 88888.00 2019-09-20 08:42:12.000 263 33835.70 333.47 17106.20 88888.00 2019-09-20 08:42:13.000 263 33835.72 333.50 17106.23 88888.00 2019-09-20 08:42:14.000 263 33835.72 333.51 17106.22 88888.00 2019-09-20 08:42:15.000 263 33835.73 333.48 17106.18 37915.62 2019-09-20 08:42:16.000 263 33835.72 333.44 17106.13 88888.00 2019-09-20 08:42:17.000 263 33835.72 333.42 17106.13 88888.00 2019-09-20 08:42:18.000 263 33835.72 333.42 17106.14 88888.00 2019-09-20 08:42:19.000 263 33835.72 333.44 17106.15 88888.00 2019-09-20 08:42:20.000 263 33835.72 333.43 17106.18 37915.75 2019-09-20 08:42:21.000 263 33835.70 333.44 17106.17 88888.00 2019-09-20 08:42:22.000 263 33835.74 333.40 17106.15 88888.00 2019-09-20 08:42:23.000 263 33835.75 333.34 17106.11 88888.00 2019-09-20 08:42:24.000 263 33835.78 333.31 17106.11 88888.00 2019-09-20 08:42:25.000 263 33835.77 333.31 17106.10 37915.72 2019-09-20 08:42:26.000 263 33835.80 333.29 17106.13 88888.00 2019-09-20 08:42:27.000 263 33835.81 333.29 17106.12 88888.00 2019-09-20 08:42:28.000 263 33835.79 333.28 17106.09 88888.00 2019-09-20 08:42:29.000 263 33835.82 333.30 17106.11 88888.00 2019-09-20 08:42:30.000 263 33835.83 333.27 17106.06 37915.84 2019-09-20 08:42:31.000 263 33835.87 333.29 17106.05 88888.00 2019-09-20 08:42:32.000 263 33835.91 333.30 17106.07 88888.00 2019-09-20 08:42:33.000 263 33835.89 333.31 17106.07 88888.00 2019-09-20 08:42:34.000 263 33835.91 333.30 17106.08 88888.00 2019-09-20 08:42:35.000 263 33835.94 333.27 17106.09 37915.85 2019-09-20 08:42:36.000 263 33835.95 333.25 17106.10 88888.00 2019-09-20 08:42:37.000 263 33835.96 333.25 17106.11 88888.00 2019-09-20 08:42:38.000 263 33835.95 333.27 17106.08 88888.00 2019-09-20 08:42:39.000 263 33835.98 333.26 17106.07 88888.00 2019-09-20 08:42:40.000 263 33835.95 333.28 17106.06 37915.88 2019-09-20 08:42:41.000 263 33835.88 333.28 17105.99 88888.00 2019-09-20 08:42:42.000 263 33835.88 333.27 17105.98 88888.00 2019-09-20 08:42:43.000 263 33835.92 333.30 17106.01 88888.00 2019-09-20 08:42:44.000 263 33835.94 333.33 17106.06 88888.00 2019-09-20 08:42:45.000 263 33835.94 333.35 17106.05 37915.79 2019-09-20 08:42:46.000 263 33835.96 333.29 17105.98 88888.00 2019-09-20 08:42:47.000 263 33835.99 333.30 17106.00 88888.00 2019-09-20 08:42:48.000 263 33835.96 333.32 17105.95 88888.00 2019-09-20 08:42:49.000 263 33835.92 333.33 17105.97 88888.00 2019-09-20 08:42:50.000 263 33835.87 333.36 17105.98 37915.78 2019-09-20 08:42:51.000 263 33835.88 333.37 17105.96 88888.00 2019-09-20 08:42:52.000 263 33835.90 333.34 17105.94 88888.00 2019-09-20 08:42:53.000 263 33835.91 333.30 17105.93 88888.00 2019-09-20 08:42:54.000 263 33835.90 333.36 17105.91 88888.00 2019-09-20 08:42:55.000 263 33835.86 333.37 17105.94 37915.80 2019-09-20 08:42:56.000 263 33835.87 333.38 17105.91 88888.00 2019-09-20 08:42:57.000 263 33835.93 333.38 17105.90 88888.00 2019-09-20 08:42:58.000 263 33835.89 333.40 17105.94 88888.00 2019-09-20 08:42:59.000 263 33835.90 333.44 17105.97 88888.00 2019-09-20 08:43:00.000 263 33835.87 333.42 17105.94 37915.81 2019-09-20 08:43:01.000 263 33835.86 333.41 17105.93 88888.00 2019-09-20 08:43:02.000 263 33835.84 333.45 17105.93 88888.00 2019-09-20 08:43:03.000 263 33835.80 333.44 17105.94 88888.00 2019-09-20 08:43:04.000 263 33835.85 333.43 17105.95 88888.00 2019-09-20 08:43:05.000 263 33835.84 333.37 17105.97 37915.80 2019-09-20 08:43:06.000 263 33835.83 333.39 17105.95 88888.00 2019-09-20 08:43:07.000 263 33835.86 333.38 17105.93 88888.00 2019-09-20 08:43:08.000 263 33835.90 333.37 17105.93 88888.00 2019-09-20 08:43:09.000 263 33835.87 333.38 17105.94 88888.00 2019-09-20 08:43:10.000 263 33835.85 333.37 17105.91 37915.82 2019-09-20 08:43:11.000 263 33835.88 333.32 17105.91 88888.00 2019-09-20 08:43:12.000 263 33835.90 333.32 17105.90 88888.00 2019-09-20 08:43:13.000 263 33835.86 333.38 17105.87 88888.00 2019-09-20 08:43:14.000 263 33835.86 333.36 17105.86 88888.00 2019-09-20 08:43:15.000 263 33835.90 333.34 17105.87 37915.80 2019-09-20 08:43:16.000 263 33835.90 333.34 17105.88 88888.00 2019-09-20 08:43:17.000 263 33835.90 333.32 17105.86 88888.00 2019-09-20 08:43:18.000 263 33835.93 333.29 17105.81 88888.00 2019-09-20 08:43:19.000 263 33835.96 333.27 17105.78 88888.00 2019-09-20 08:43:20.000 263 33835.97 333.25 17105.78 37915.83 2019-09-20 08:43:21.000 263 33835.94 333.24 17105.79 88888.00 2019-09-20 08:43:22.000 263 33835.89 333.21 17105.81 88888.00 2019-09-20 08:43:23.000 263 33835.90 333.19 17105.86 88888.00 2019-09-20 08:43:24.000 263 33835.91 333.23 17105.86 88888.00 2019-09-20 08:43:25.000 263 33835.90 333.24 17105.85 37915.85 2019-09-20 08:43:26.000 263 33835.87 333.21 17105.83 88888.00 2019-09-20 08:43:27.000 263 33835.86 333.22 17105.84 88888.00 2019-09-20 08:43:28.000 263 33835.84 333.22 17105.85 88888.00 2019-09-20 08:43:29.000 263 33835.82 333.22 17105.81 88888.00 2019-09-20 08:43:30.000 263 33835.81 333.20 17105.81 37915.71 2019-09-20 08:43:31.000 263 33835.81 333.17 17105.82 88888.00 2019-09-20 08:43:32.000 263 33835.76 333.17 17105.80 88888.00 2019-09-20 08:43:33.000 263 33835.77 333.17 17105.78 88888.00 2019-09-20 08:43:34.000 263 33835.77 333.20 17105.82 88888.00 2019-09-20 08:43:35.000 263 33835.78 333.20 17105.86 37915.73 2019-09-20 08:43:36.000 263 33835.78 333.18 17105.82 88888.00 2019-09-20 08:43:37.000 263 33835.78 333.16 17105.81 88888.00 2019-09-20 08:43:38.000 263 33835.75 333.20 17105.77 88888.00 2019-09-20 08:43:39.000 263 33835.73 333.20 17105.78 88888.00 2019-09-20 08:43:40.000 263 33835.73 333.19 17105.80 37915.72 2019-09-20 08:43:41.000 263 33835.75 333.17 17105.80 88888.00 2019-09-20 08:43:42.000 263 33835.75 333.17 17105.83 88888.00 2019-09-20 08:43:43.000 263 33835.74 333.24 17105.81 88888.00 2019-09-20 08:43:44.000 263 33835.73 333.18 17105.81 88888.00 2019-09-20 08:43:45.000 263 33835.67 333.18 17105.82 37915.61 2019-09-20 08:43:46.000 263 33835.64 333.20 17105.82 88888.00 2019-09-20 08:43:47.000 263 33835.65 333.16 17105.85 88888.00 2019-09-20 08:43:48.000 263 33835.64 333.11 17105.81 88888.00 2019-09-20 08:43:49.000 263 33835.67 333.11 17105.79 88888.00 2019-09-20 08:43:50.000 263 33835.70 333.11 17105.78 37915.57 2019-09-20 08:43:51.000 263 33835.70 333.14 17105.75 88888.00 2019-09-20 08:43:52.000 263 33835.68 333.10 17105.75 88888.00 2019-09-20 08:43:53.000 263 33835.68 333.09 17105.77 88888.00 2019-09-20 08:43:54.000 263 33835.67 333.05 17105.76 88888.00 2019-09-20 08:43:55.000 263 33835.71 333.08 17105.79 37915.54 2019-09-20 08:43:56.000 263 33835.70 333.05 17105.81 88888.00 2019-09-20 08:43:57.000 263 33835.67 333.02 17105.79 88888.00 2019-09-20 08:43:58.000 263 33835.70 333.06 17105.80 88888.00 2019-09-20 08:43:59.000 263 33835.71 333.07 17105.78 88888.00 2019-09-20 08:44:00.000 263 33835.70 333.05 17105.78 37915.67 2019-09-20 08:44:01.000 263 33835.72 332.97 17105.75 88888.00 2019-09-20 08:44:02.000 263 33835.71 333.00 17105.70 88888.00 2019-09-20 08:44:03.000 263 33835.71 333.02 17105.69 88888.00 2019-09-20 08:44:04.000 263 33835.73 333.01 17105.69 88888.00 2019-09-20 08:44:05.000 263 33835.74 333.03 17105.72 37915.63 2019-09-20 08:44:06.000 263 33835.73 333.01 17105.72 88888.00 2019-09-20 08:44:07.000 263 33835.72 333.02 17105.66 88888.00 2019-09-20 08:44:08.000 263 33835.71 333.03 17105.66 88888.00 2019-09-20 08:44:09.000 263 33835.72 333.05 17105.68 88888.00 2019-09-20 08:44:10.000 263 33835.77 333.02 17105.66 37915.64 2019-09-20 08:44:11.000 263 33835.79 332.99 17105.64 88888.00 2019-09-20 08:44:12.000 263 33835.83 333.03 17105.65 88888.00 2019-09-20 08:44:13.000 263 33835.81 333.04 17105.65 88888.00 2019-09-20 08:44:14.000 263 33835.76 333.05 17105.66 88888.00 2019-09-20 08:44:15.000 263 33835.78 333.05 17105.67 37915.74 2019-09-20 08:44:16.000 263 33835.80 333.03 17105.68 88888.00 2019-09-20 08:44:17.000 263 33835.84 333.03 17105.66 88888.00 2019-09-20 08:44:18.000 263 33835.85 333.04 17105.59 88888.00 2019-09-20 08:44:19.000 263 33835.90 333.01 17105.61 88888.00 2019-09-20 08:44:20.000 263 33835.90 333.03 17105.61 37915.76 2019-09-20 08:44:21.000 263 33835.89 333.05 17105.62 88888.00 2019-09-20 08:44:22.000 263 33835.90 333.03 17105.59 88888.00 2019-09-20 08:44:23.000 263 33835.89 333.05 17105.62 88888.00 2019-09-20 08:44:24.000 263 33835.88 333.07 17105.61 88888.00 2019-09-20 08:44:25.000 263 33835.87 333.05 17105.60 37915.66 2019-09-20 08:44:26.000 263 33835.89 333.03 17105.59 88888.00 2019-09-20 08:44:27.000 263 33835.88 333.06 17105.54 88888.00 2019-09-20 08:44:28.000 263 33835.88 333.09 17105.57 88888.00 2019-09-20 08:44:29.000 263 33835.88 333.13 17105.60 88888.00 2019-09-20 08:44:30.000 263 33835.91 333.12 17105.58 37915.75 2019-09-20 08:44:31.000 263 33835.92 333.13 17105.53 88888.00 2019-09-20 08:44:32.000 263 33835.94 333.12 17105.54 88888.00 2019-09-20 08:44:33.000 263 33835.92 333.11 17105.58 88888.00 2019-09-20 08:44:34.000 263 33835.91 333.06 17105.57 88888.00 2019-09-20 08:44:35.000 263 33835.94 333.04 17105.56 37915.76 2019-09-20 08:44:36.000 263 33835.93 333.02 17105.56 88888.00 2019-09-20 08:44:37.000 263 33835.93 333.00 17105.52 88888.00 2019-09-20 08:44:38.000 263 33835.92 332.99 17105.51 88888.00 2019-09-20 08:44:39.000 263 33835.90 332.98 17105.51 88888.00 2019-09-20 08:44:40.000 263 33835.89 333.00 17105.58 37915.73 2019-09-20 08:44:41.000 263 33835.92 332.99 17105.60 88888.00 2019-09-20 08:44:42.000 263 33835.91 333.00 17105.56 88888.00 2019-09-20 08:44:43.000 263 33835.89 332.98 17105.53 88888.00 2019-09-20 08:44:44.000 263 33835.90 332.91 17105.53 88888.00 2019-09-20 08:44:45.000 263 33835.91 332.90 17105.53 37915.68 2019-09-20 08:44:46.000 263 33835.92 332.88 17105.52 88888.00 2019-09-20 08:44:47.000 263 33835.90 332.87 17105.55 88888.00 2019-09-20 08:44:48.000 263 33835.89 332.87 17105.51 88888.00 2019-09-20 08:44:49.000 263 33835.90 332.87 17105.51 88888.00 2019-09-20 08:44:50.000 263 33835.90 332.86 17105.53 37915.64 2019-09-20 08:44:51.000 263 33835.91 332.83 17105.51 88888.00 2019-09-20 08:44:52.000 263 33835.91 332.82 17105.48 88888.00 2019-09-20 08:44:53.000 263 33835.91 332.86 17105.49 88888.00 2019-09-20 08:44:54.000 263 33835.88 332.87 17105.51 88888.00 2019-09-20 08:44:55.000 263 33835.88 332.88 17105.51 37915.65 2019-09-20 08:44:56.000 263 33835.89 332.84 17105.52 88888.00 2019-09-20 08:44:57.000 263 33835.90 332.82 17105.55 88888.00 2019-09-20 08:44:58.000 263 33835.92 332.82 17105.57 88888.00 2019-09-20 08:44:59.000 263 33835.94 332.82 17105.53 88888.00 2019-09-20 08:45:00.000 263 33835.90 332.83 17105.52 37915.64 2019-09-20 08:45:01.000 263 33835.89 332.87 17105.54 88888.00 2019-09-20 08:45:02.000 263 33835.89 332.90 17105.53 88888.00 2019-09-20 08:45:03.000 263 33835.86 332.82 17105.49 88888.00 2019-09-20 08:45:04.000 263 33835.91 332.82 17105.51 88888.00 2019-09-20 08:45:05.000 263 33835.91 332.87 17105.51 37915.66 2019-09-20 08:45:06.000 263 33835.87 332.84 17105.54 88888.00 2019-09-20 08:45:07.000 263 33835.87 332.82 17105.50 88888.00 2019-09-20 08:45:08.000 263 33835.91 332.79 17105.49 88888.00 2019-09-20 08:45:09.000 263 33835.97 332.79 17105.50 88888.00 2019-09-20 08:45:10.000 263 33835.98 332.84 17105.50 37915.62 2019-09-20 08:45:11.000 263 33835.98 332.84 17105.51 88888.00 2019-09-20 08:45:12.000 263 33835.99 332.83 17105.50 88888.00 2019-09-20 08:45:13.000 263 33835.98 332.86 17105.51 88888.00 2019-09-20 08:45:14.000 263 33835.99 332.83 17105.49 88888.00 2019-09-20 08:45:15.000 263 33836.03 332.81 17105.47 37915.73 2019-09-20 08:45:16.000 263 33836.06 332.79 17105.44 88888.00 2019-09-20 08:45:17.000 263 33836.05 332.80 17105.43 88888.00 2019-09-20 08:45:18.000 263 33836.05 332.80 17105.39 88888.00 2019-09-20 08:45:19.000 263 33836.08 332.81 17105.38 88888.00 2019-09-20 08:45:20.000 263 33836.15 332.79 17105.40 37915.74 2019-09-20 08:45:21.000 263 33836.14 332.81 17105.41 88888.00 2019-09-20 08:45:22.000 263 33836.12 332.83 17105.45 88888.00 2019-09-20 08:45:23.000 263 33836.16 332.78 17105.45 88888.00 2019-09-20 08:45:24.000 263 33836.20 332.79 17105.43 88888.00 2019-09-20 08:45:25.000 263 33836.22 332.80 17105.45 37915.78 2019-09-20 08:45:26.000 263 33836.25 332.81 17105.45 88888.00 2019-09-20 08:45:27.000 263 33836.23 332.79 17105.42 88888.00 2019-09-20 08:45:28.000 263 33836.22 332.78 17105.43 88888.00 2019-09-20 08:45:29.000 263 33836.22 332.76 17105.40 88888.00 2019-09-20 08:45:30.000 263 33836.26 332.74 17105.37 37915.89 2019-09-20 08:45:31.000 263 33836.26 332.71 17105.35 88888.00 2019-09-20 08:45:32.000 263 33836.27 332.76 17105.36 88888.00 2019-09-20 08:45:33.000 263 33836.26 332.76 17105.37 88888.00 2019-09-20 08:45:34.000 263 33836.27 332.74 17105.37 88888.00 2019-09-20 08:45:35.000 263 33836.26 332.75 17105.36 37915.85 2019-09-20 08:45:36.000 263 33836.23 332.75 17105.35 88888.00 2019-09-20 08:45:37.000 263 33836.22 332.75 17105.39 88888.00 2019-09-20 08:45:38.000 263 33836.23 332.74 17105.38 88888.00 2019-09-20 08:45:39.000 263 33836.25 332.76 17105.37 88888.00 2019-09-20 08:45:40.000 263 33836.23 332.77 17105.40 37915.92 2019-09-20 08:45:41.000 263 33836.20 332.73 17105.40 88888.00 2019-09-20 08:45:42.000 263 33836.21 332.74 17105.38 88888.00 2019-09-20 08:45:43.000 263 33836.16 332.74 17105.35 88888.00 2019-09-20 08:45:44.000 263 33836.20 332.79 17105.35 88888.00 2019-09-20 08:45:45.000 263 33836.22 332.79 17105.34 37915.83 2019-09-20 08:45:46.000 263 33836.18 332.80 17105.35 88888.00 2019-09-20 08:45:47.000 263 33836.17 332.84 17105.36 88888.00 2019-09-20 08:45:48.000 263 33836.15 332.79 17105.35 88888.00 2019-09-20 08:45:49.000 263 33836.18 332.77 17105.36 88888.00 2019-09-20 08:45:50.000 263 33836.22 332.78 17105.31 37915.84 2019-09-20 08:45:51.000 263 33836.24 332.77 17105.36 88888.00 2019-09-20 08:45:52.000 263 33836.22 332.75 17105.34 88888.00 2019-09-20 08:45:53.000 263 33836.22 332.75 17105.32 88888.00 2019-09-20 08:45:54.000 263 33836.22 332.78 17105.30 88888.00 2019-09-20 08:45:55.000 263 33836.25 332.78 17105.30 37915.87 2019-09-20 08:45:56.000 263 33836.23 332.75 17105.29 88888.00 2019-09-20 08:45:57.000 263 33836.22 332.73 17105.30 88888.00 2019-09-20 08:45:58.000 263 33836.23 332.68 17105.29 88888.00 2019-09-20 08:45:59.000 263 33836.25 332.67 17105.28 88888.00 2019-09-20 08:46:00.000 263 33836.25 332.70 17105.30 37915.75 2019-09-20 08:46:01.000 263 33836.30 332.71 17105.28 88888.00 2019-09-20 08:46:02.000 263 33836.34 332.70 17105.27 88888.00 2019-09-20 08:46:03.000 263 33836.36 332.67 17105.29 88888.00 2019-09-20 08:46:04.000 263 33836.34 332.74 17105.26 88888.00 2019-09-20 08:46:05.000 263 33836.33 332.72 17105.26 37915.95 2019-09-20 08:46:06.000 263 33836.35 332.65 17105.23 88888.00 2019-09-20 08:46:07.000 263 33836.39 332.60 17105.21 88888.00 2019-09-20 08:46:08.000 263 33836.40 332.59 17105.20 88888.00 2019-09-20 08:46:09.000 263 33836.45 332.57 17105.19 88888.00 2019-09-20 08:46:10.000 263 33836.45 332.52 17105.21 37915.99 2019-09-20 08:46:11.000 263 33836.44 332.50 17105.23 88888.00 2019-09-20 08:46:12.000 263 33836.41 332.50 17105.19 88888.00 2019-09-20 08:46:13.000 263 33836.42 332.49 17105.21 88888.00 2019-09-20 08:46:14.000 263 33836.48 332.54 17105.20 88888.00 2019-09-20 08:46:15.000 263 33836.50 332.52 17105.24 37916.00 2019-09-20 08:46:16.000 263 33836.49 332.48 17105.25 88888.00 2019-09-20 08:46:17.000 263 33836.49 332.46 17105.22 88888.00 2019-09-20 08:46:18.000 263 33836.49 332.49 17105.22 88888.00 2019-09-20 08:46:19.000 263 33836.50 332.45 17105.21 88888.00 2019-09-20 08:46:20.000 263 33836.47 332.44 17105.21 37916.06 2019-09-20 08:46:21.000 263 33836.49 332.44 17105.18 88888.00 2019-09-20 08:46:22.000 263 33836.54 332.45 17105.17 88888.00 2019-09-20 08:46:23.000 263 33836.58 332.44 17105.19 88888.00 2019-09-20 08:46:24.000 263 33836.53 332.42 17105.17 88888.00 2019-09-20 08:46:25.000 263 33836.51 332.44 17105.18 37916.11 2019-09-20 08:46:26.000 263 33836.53 332.44 17105.16 88888.00 2019-09-20 08:46:27.000 263 33836.53 332.44 17105.15 88888.00 2019-09-20 08:46:28.000 263 33836.57 332.43 17105.18 88888.00 2019-09-20 08:46:29.000 263 33836.60 332.47 17105.15 88888.00 2019-09-20 08:46:30.000 263 33836.60 332.47 17105.16 37916.10 2019-09-20 08:46:31.000 263 33836.61 332.46 17105.17 88888.00 2019-09-20 08:46:32.000 263 33836.61 332.47 17105.15 88888.00 2019-09-20 08:46:33.000 263 33836.62 332.45 17105.14 88888.00 2019-09-20 08:46:34.000 263 33836.63 332.46 17105.15 88888.00 2019-09-20 08:46:35.000 263 33836.60 332.45 17105.14 37916.11 2019-09-20 08:46:36.000 263 33836.59 332.45 17105.13 88888.00 2019-09-20 08:46:37.000 263 33836.60 332.41 17105.11 88888.00 2019-09-20 08:46:38.000 263 33836.60 332.47 17105.13 88888.00 2019-09-20 08:46:39.000 263 33836.60 332.50 17105.12 88888.00 2019-09-20 08:46:40.000 263 33836.60 332.48 17105.11 37916.13 2019-09-20 08:46:41.000 263 33836.61 332.46 17105.11 88888.00 2019-09-20 08:46:42.000 263 33836.63 332.48 17105.12 88888.00 2019-09-20 08:46:43.000 263 33836.62 332.48 17105.14 88888.00 2019-09-20 08:46:44.000 263 33836.65 332.52 17105.15 88888.00 2019-09-20 08:46:45.000 263 33836.64 332.48 17105.10 37916.15 2019-09-20 08:46:46.000 263 33836.66 332.51 17105.10 88888.00 2019-09-20 08:46:47.000 263 33836.63 332.51 17105.10 88888.00 2019-09-20 08:46:48.000 263 33836.63 332.52 17105.04 88888.00 2019-09-20 08:46:49.000 263 33836.69 332.49 17105.06 88888.00 2019-09-20 08:46:50.000 263 33836.70 332.50 17105.07 37916.10 2019-09-20 08:46:51.000 263 33836.68 332.54 17105.06 88888.00 2019-09-20 08:46:52.000 263 33836.69 332.54 17105.07 88888.00 2019-09-20 08:46:53.000 263 33836.67 332.50 17105.10 88888.00 2019-09-20 08:46:54.000 263 33836.67 332.50 17105.10 88888.00 2019-09-20 08:46:55.000 263 33836.70 332.50 17105.10 37916.12 2019-09-20 08:46:56.000 263 33836.70 332.54 17105.11 88888.00 2019-09-20 08:46:57.000 263 33836.70 332.57 17105.12 88888.00 2019-09-20 08:46:58.000 263 33836.72 332.55 17105.09 88888.00 2019-09-20 08:46:59.000 263 33836.76 332.56 17105.05 88888.00 2019-09-20 08:47:00.000 263 33836.78 332.56 17105.04 37916.10 2019-09-20 08:47:01.000 263 33836.80 332.53 17105.04 88888.00 2019-09-20 08:47:02.000 263 33836.77 332.52 17105.08 88888.00 2019-09-20 08:47:03.000 263 33836.75 332.49 17105.09 88888.00 2019-09-20 08:47:04.000 263 33836.74 332.52 17105.03 88888.00 2019-09-20 08:47:05.000 263 33836.75 332.52 17105.03 37916.21 2019-09-20 08:47:06.000 263 33836.80 332.47 17105.05 88888.00 2019-09-20 08:47:07.000 263 33836.81 332.49 17105.02 88888.00 2019-09-20 08:47:08.000 263 33836.84 332.52 17105.00 88888.00 2019-09-20 08:47:09.000 263 33836.81 332.48 17105.00 88888.00 2019-09-20 08:47:10.000 263 33836.81 332.45 17105.01 37916.19 2019-09-20 08:47:11.000 263 33836.81 332.45 17105.05 88888.00 2019-09-20 08:47:12.000 263 33836.82 332.46 17105.04 88888.00 2019-09-20 08:47:13.000 263 33836.81 332.49 17105.02 88888.00 2019-09-20 08:47:14.000 263 33836.81 332.49 17105.00 88888.00 2019-09-20 08:47:15.000 263 33836.81 332.46 17105.03 37916.21 2019-09-20 08:47:16.000 263 33836.82 332.44 17104.99 88888.00 2019-09-20 08:47:17.000 263 33836.84 332.47 17105.00 88888.00 2019-09-20 08:47:18.000 263 33836.91 332.42 17104.99 88888.00 2019-09-20 08:47:19.000 263 33836.89 332.38 17105.02 88888.00 2019-09-20 08:47:20.000 263 33836.86 332.40 17104.98 37916.23 2019-09-20 08:47:21.000 263 33836.87 332.35 17104.96 88888.00 2019-09-20 08:47:22.000 263 33836.90 332.33 17104.95 88888.00 2019-09-20 08:47:23.000 263 33836.92 332.36 17104.93 88888.00 2019-09-20 08:47:24.000 263 33836.88 332.36 17104.92 88888.00 2019-09-20 08:47:25.000 263 33836.93 332.35 17104.95 37916.27 2019-09-20 08:47:26.000 263 33836.94 332.38 17104.94 88888.00 2019-09-20 08:47:27.000 263 33836.94 332.31 17104.93 88888.00 2019-09-20 08:47:28.000 263 33836.90 332.30 17104.94 88888.00 2019-09-20 08:47:29.000 263 33836.93 332.30 17104.89 88888.00 2019-09-20 08:47:30.000 263 33836.90 332.31 17104.89 37916.30 2019-09-20 08:47:31.000 263 33836.96 332.30 17104.97 88888.00 2019-09-20 08:47:32.000 263 33836.97 332.31 17105.04 88888.00 2019-09-20 08:47:33.000 263 33836.96 332.30 17105.04 88888.00 2019-09-20 08:47:34.000 263 33836.92 332.29 17105.02 88888.00 2019-09-20 08:47:35.000 263 33836.96 332.29 17104.98 37916.32 2019-09-20 08:47:36.000 263 33836.95 332.29 17104.97 88888.00 2019-09-20 08:47:37.000 263 33836.96 332.27 17104.98 88888.00 2019-09-20 08:47:38.000 263 33836.95 332.27 17104.97 88888.00 2019-09-20 08:47:39.000 263 33836.94 332.24 17104.97 88888.00 2019-09-20 08:47:40.000 263 33836.89 332.21 17104.97 37916.30 2019-09-20 08:47:41.000 263 33836.87 332.16 17104.95 88888.00 2019-09-20 08:47:42.000 263 33836.86 332.17 17104.97 88888.00 2019-09-20 08:47:43.000 263 33836.88 332.19 17105.01 88888.00 2019-09-20 08:47:44.000 263 33836.89 332.29 17104.99 88888.00 2019-09-20 08:47:45.000 263 33836.92 332.28 17105.00 37916.17 2019-09-20 08:47:46.000 263 33836.89 332.24 17104.94 88888.00 2019-09-20 08:47:47.000 263 33836.88 332.20 17104.91 88888.00 2019-09-20 08:47:48.000 263 33836.90 332.23 17104.91 88888.00 2019-09-20 08:47:49.000 263 33836.94 332.27 17104.87 88888.00 2019-09-20 08:47:50.000 263 33836.96 332.23 17104.91 37916.20 2019-09-20 08:47:51.000 263 33836.95 332.19 17104.93 88888.00 2019-09-20 08:47:52.000 263 33836.98 332.15 17104.90 88888.00 2019-09-20 08:47:53.000 263 33836.99 332.19 17104.92 88888.00 2019-09-20 08:47:54.000 263 33837.00 332.17 17104.89 88888.00 2019-09-20 08:47:55.000 263 33837.02 332.17 17104.96 37916.34 2019-09-20 08:47:56.000 263 33837.05 332.23 17104.94 88888.00 2019-09-20 08:47:57.000 263 33837.06 332.21 17104.91 88888.00 2019-09-20 08:47:58.000 263 33837.07 332.18 17104.92 88888.00 2019-09-20 08:47:59.000 263 33837.04 332.15 17104.87 88888.00 2019-09-20 08:48:00.000 263 33837.03 332.15 17104.80 37916.29 2019-09-20 08:48:01.000 263 33837.03 332.17 17104.81 88888.00 2019-09-20 08:48:02.000 263 33837.03 332.17 17104.82 88888.00 2019-09-20 08:48:03.000 263 33837.06 332.15 17104.82 88888.00 2019-09-20 08:48:04.000 263 33837.07 332.20 17104.83 88888.00 2019-09-20 08:48:05.000 263 33837.11 332.19 17104.83 37916.41 2019-09-20 08:48:06.000 263 33837.12 332.17 17104.83 88888.00 2019-09-20 08:48:07.000 263 33837.10 332.18 17104.81 88888.00 2019-09-20 08:48:08.000 263 33837.12 332.18 17104.83 88888.00 2019-09-20 08:48:09.000 263 33837.14 332.15 17104.86 88888.00 2019-09-20 08:48:10.000 263 33837.17 332.14 17104.86 37916.42 2019-09-20 08:48:11.000 263 33837.19 332.16 17104.85 88888.00 2019-09-20 08:48:12.000 263 33837.18 332.17 17104.84 88888.00 2019-09-20 08:48:13.000 263 33837.16 332.19 17104.86 88888.00 2019-09-20 08:48:14.000 263 33837.17 332.17 17104.80 88888.00 2019-09-20 08:48:15.000 263 33837.20 332.11 17104.81 37916.39 2019-09-20 08:48:16.000 263 33837.19 332.13 17104.85 88888.00 2019-09-20 08:48:17.000 263 33837.20 332.17 17104.87 88888.00 2019-09-20 08:48:18.000 263 33837.17 332.17 17104.83 88888.00 2019-09-20 08:48:19.000 263 33837.15 332.19 17104.83 88888.00 2019-09-20 08:48:20.000 263 33837.15 332.18 17104.83 37916.38 2019-09-20 08:48:21.000 263 33837.16 332.14 17104.80 88888.00 2019-09-20 08:48:22.000 263 33837.15 332.18 17104.79 88888.00 2019-09-20 08:48:23.000 263 33837.16 332.18 17104.79 88888.00 2019-09-20 08:48:24.000 263 33837.22 332.18 17104.75 88888.00 2019-09-20 08:48:25.000 263 33837.25 332.15 17104.74 37916.42 2019-09-20 08:48:26.000 263 33837.27 332.15 17104.77 88888.00 2019-09-20 08:48:27.000 263 33837.28 332.15 17104.73 88888.00 2019-09-20 08:48:28.000 263 33837.25 332.17 17104.74 88888.00 2019-09-20 08:48:29.000 263 33837.23 332.19 17104.77 88888.00 2019-09-20 08:48:30.000 263 33837.26 332.14 17104.75 37916.32 2019-09-20 08:48:31.000 263 33837.29 332.15 17104.76 88888.00 2019-09-20 08:48:32.000 263 33837.29 332.15 17104.73 88888.00 2019-09-20 08:48:33.000 263 33837.35 332.16 17104.73 88888.00 2019-09-20 08:48:34.000 263 33837.38 332.14 17104.69 88888.00 2019-09-20 08:48:35.000 263 33837.39 332.13 17104.67 37916.43 2019-09-20 08:48:36.000 263 33837.32 332.11 17104.69 88888.00 2019-09-20 08:48:37.000 263 33837.33 332.11 17104.70 88888.00 2019-09-20 08:48:38.000 263 33837.33 332.11 17104.69 88888.00 2019-09-20 08:48:39.000 263 33837.33 332.08 17104.68 88888.00 2019-09-20 08:48:40.000 263 33837.37 332.08 17104.69 37916.47 2019-09-20 08:48:41.000 263 33837.37 332.05 17104.66 88888.00 2019-09-20 08:48:42.000 263 33837.40 332.01 17104.66 88888.00 2019-09-20 08:48:43.000 263 33837.37 332.05 17104.71 88888.00 2019-09-20 08:48:44.000 263 33837.39 332.04 17104.70 88888.00 2019-09-20 08:48:45.000 263 33837.43 332.00 17104.64 37916.49 2019-09-20 08:48:46.000 263 33837.42 331.95 17104.61 88888.00 2019-09-20 08:48:47.000 263 33837.38 331.98 17104.57 88888.00 2019-09-20 08:48:48.000 263 33837.40 331.96 17104.59 88888.00 2019-09-20 08:48:49.000 263 33837.40 331.97 17104.61 88888.00 2019-09-20 08:48:50.000 263 33837.44 331.98 17104.63 37916.55 2019-09-20 08:48:51.000 263 33837.42 331.99 17104.63 88888.00 2019-09-20 08:48:52.000 263 33837.41 331.91 17104.58 88888.00 2019-09-20 08:48:53.000 263 33837.43 331.91 17104.58 88888.00 2019-09-20 08:48:54.000 263 33837.46 331.93 17104.62 88888.00 2019-09-20 08:48:55.000 263 33837.45 331.97 17104.64 37916.54 2019-09-20 08:48:56.000 263 33837.47 331.89 17104.61 88888.00 2019-09-20 08:48:57.000 263 33837.50 331.86 17104.62 88888.00 2019-09-20 08:48:58.000 263 33837.50 331.85 17104.60 88888.00 2019-09-20 08:48:59.000 263 33837.44 331.84 17104.60 88888.00 2019-09-20 08:49:00.000 263 33837.43 331.86 17104.60 37916.53 2019-09-20 08:49:01.000 263 33837.46 331.89 17104.62 88888.00 2019-09-20 08:49:02.000 263 33837.46 331.83 17104.59 88888.00 2019-09-20 08:49:03.000 263 33837.45 331.84 17104.60 88888.00 2019-09-20 08:49:04.000 263 33837.38 331.84 17104.66 88888.00 2019-09-20 08:49:05.000 263 33837.35 331.86 17104.63 37916.49 2019-09-20 08:49:06.000 263 33837.35 331.87 17104.62 88888.00 2019-09-20 08:49:07.000 263 33837.40 331.86 17104.62 88888.00 2019-09-20 08:49:08.000 263 33837.37 331.88 17104.60 88888.00 2019-09-20 08:49:09.000 263 33837.33 331.87 17104.59 88888.00 2019-09-20 08:49:10.000 263 33837.29 331.86 17104.58 37916.41 2019-09-20 08:49:11.000 263 33837.30 331.86 17104.56 88888.00 2019-09-20 08:49:12.000 263 33837.29 331.85 17104.57 88888.00 2019-09-20 08:49:13.000 263 33837.25 331.88 17104.61 88888.00 2019-09-20 08:49:14.000 263 33837.22 331.87 17104.62 88888.00 2019-09-20 08:49:15.000 263 33837.22 331.85 17104.62 37916.31 2019-09-20 08:49:16.000 263 33837.22 331.82 17104.60 88888.00 2019-09-20 08:49:17.000 263 33837.22 331.80 17104.53 88888.00 2019-09-20 08:49:18.000 263 33837.21 331.75 17104.53 88888.00 2019-09-20 08:49:19.000 263 33837.18 331.75 17104.56 88888.00 2019-09-20 08:49:20.000 263 33837.18 331.74 17104.57 37916.36 2019-09-20 08:49:21.000 263 33837.21 331.72 17104.60 88888.00 2019-09-20 08:49:22.000 263 33837.19 331.67 17104.56 88888.00 2019-09-20 08:49:23.000 263 33837.15 331.70 17104.52 88888.00 2019-09-20 08:49:24.000 263 33837.14 331.70 17104.52 88888.00 2019-09-20 08:49:25.000 263 33837.14 331.67 17104.49 37916.24 2019-09-20 08:49:26.000 263 33837.13 331.66 17104.48 88888.00 2019-09-20 08:49:27.000 263 33837.12 331.61 17104.45 88888.00 2019-09-20 08:49:28.000 263 33837.11 331.60 17104.46 88888.00 2019-09-20 08:49:29.000 263 33837.09 331.60 17104.45 88888.00 2019-09-20 08:49:30.000 263 33837.09 331.63 17104.47 37916.21 2019-09-20 08:49:31.000 263 33837.09 331.68 17104.48 88888.00 2019-09-20 08:49:32.000 263 33837.11 331.65 17104.46 88888.00 2019-09-20 08:49:33.000 263 33837.12 331.62 17104.43 88888.00 2019-09-20 08:49:34.000 263 33837.12 331.59 17104.44 88888.00 2019-09-20 08:49:35.000 263 33837.11 331.62 17104.44 37916.15 2019-09-20 08:49:36.000 263 33837.14 331.62 17104.42 88888.00 2019-09-20 08:49:37.000 263 33837.13 331.61 17104.45 88888.00 2019-09-20 08:49:38.000 263 33837.11 331.59 17104.44 88888.00 2019-09-20 08:49:39.000 263 33837.11 331.63 17104.42 88888.00 2019-09-20 08:49:40.000 263 33837.12 331.60 17104.40 37916.24 2019-09-20 08:49:41.000 263 33837.12 331.60 17104.42 88888.00 2019-09-20 08:49:42.000 263 33837.13 331.61 17104.45 88888.00 2019-09-20 08:49:43.000 263 33837.16 331.60 17104.42 88888.00 2019-09-20 08:49:44.000 263 33837.14 331.59 17104.36 88888.00 2019-09-20 08:49:45.000 263 33837.15 331.59 17104.38 37916.19 2019-09-20 08:49:46.000 263 33837.11 331.65 17104.41 88888.00 2019-09-20 08:49:47.000 263 33837.13 331.63 17104.41 88888.00 2019-09-20 08:49:48.000 263 33837.15 331.62 17104.42 88888.00 2019-09-20 08:49:49.000 263 33837.18 331.60 17104.42 88888.00 2019-09-20 08:49:50.000 263 33837.16 331.60 17104.42 37916.15 2019-09-20 08:49:51.000 263 33837.15 331.60 17104.41 88888.00 2019-09-20 08:49:52.000 263 33837.16 331.61 17104.40 88888.00 2019-09-20 08:49:53.000 263 33837.20 331.61 17104.45 88888.00 2019-09-20 08:49:54.000 263 33837.20 331.63 17104.44 88888.00 2019-09-20 08:49:55.000 263 33837.19 331.65 17104.45 37916.30 2019-09-20 08:49:56.000 263 33837.21 331.70 17104.44 88888.00 2019-09-20 08:49:57.000 263 33837.22 331.67 17104.44 88888.00 2019-09-20 08:49:58.000 263 33837.27 331.64 17104.41 88888.00 2019-09-20 08:49:59.000 263 33837.28 331.64 17104.43 88888.00 2019-09-20 08:50:00.000 263 33837.27 331.69 17104.42 37916.27 2019-09-20 08:50:01.000 263 33837.27 331.68 17104.41 88888.00 2019-09-20 08:50:02.000 263 33837.26 331.62 17104.45 88888.00 2019-09-20 08:50:03.000 263 33837.26 331.58 17104.41 88888.00 2019-09-20 08:50:04.000 263 33837.24 331.54 17104.42 88888.00 2019-09-20 08:50:05.000 263 33837.24 331.52 17104.39 37916.26 2019-09-20 08:50:06.000 263 33837.29 331.51 17104.36 88888.00 2019-09-20 08:50:07.000 263 33837.27 331.49 17104.34 88888.00 2019-09-20 08:50:08.000 263 33837.28 331.49 17104.35 88888.00 2019-09-20 08:50:09.000 263 33837.30 331.50 17104.36 88888.00 2019-09-20 08:50:10.000 263 33837.27 331.48 17104.37 37916.21 2019-09-20 08:50:11.000 263 33837.27 331.47 17104.36 88888.00 2019-09-20 08:50:12.000 263 33837.29 331.54 17104.37 88888.00 2019-09-20 08:50:13.000 263 33837.28 331.54 17104.35 88888.00 2019-09-20 08:50:14.000 263 33837.24 331.51 17104.37 88888.00 2019-09-20 08:50:15.000 263 33837.26 331.49 17104.35 37916.29 2019-09-20 08:50:16.000 263 33837.26 331.45 17104.34 88888.00 2019-09-20 08:50:17.000 263 33837.29 331.42 17104.37 88888.00 2019-09-20 08:50:18.000 263 33837.32 331.45 17104.37 88888.00 2019-09-20 08:50:19.000 263 33837.33 331.41 17104.31 88888.00 2019-09-20 08:50:20.000 263 33837.32 331.39 17104.29 37916.29 2019-09-20 08:50:21.000 263 33837.34 331.39 17104.24 88888.00 2019-09-20 08:50:22.000 263 33837.35 331.40 17104.24 88888.00 2019-09-20 08:50:23.000 263 33837.35 331.43 17104.29 88888.00 2019-09-20 08:50:24.000 263 33837.34 331.45 17104.29 88888.00 2019-09-20 08:50:25.000 263 33837.38 331.45 17104.26 37916.41 2019-09-20 08:50:26.000 263 33837.40 331.44 17104.26 88888.00 2019-09-20 08:50:27.000 263 33837.41 331.46 17104.24 88888.00 2019-09-20 08:50:28.000 263 33837.40 331.45 17104.28 88888.00 2019-09-20 08:50:29.000 263 33837.42 331.45 17104.27 88888.00 2019-09-20 08:50:30.000 263 33837.42 331.39 17104.26 37916.36 2019-09-20 08:50:31.000 263 33837.43 331.38 17104.25 88888.00 2019-09-20 08:50:32.000 263 33837.43 331.36 17104.28 88888.00 2019-09-20 08:50:33.000 263 33837.47 331.37 17104.23 88888.00 2019-09-20 08:50:34.000 263 33837.49 331.31 17104.20 88888.00 2019-09-20 08:50:35.000 263 33837.53 331.31 17104.23 37916.41 2019-09-20 08:50:36.000 263 33837.53 331.29 17104.21 88888.00 2019-09-20 08:50:37.000 263 33837.52 331.29 17104.22 88888.00 2019-09-20 08:50:38.000 263 33837.50 331.29 17104.19 88888.00 2019-09-20 08:50:39.000 263 33837.54 331.31 17104.17 88888.00 2019-09-20 08:50:40.000 263 33837.55 331.29 17104.14 37916.43 2019-09-20 08:50:41.000 263 33837.58 331.29 17104.16 88888.00 2019-09-20 08:50:42.000 263 33837.61 331.26 17104.15 88888.00 2019-09-20 08:50:43.000 263 33837.63 331.27 17104.15 88888.00 2019-09-20 08:50:44.000 263 33837.64 331.27 17104.14 88888.00 2019-09-20 08:50:45.000 263 33837.63 331.32 17104.21 37916.52 2019-09-20 08:50:46.000 263 33837.61 331.34 17104.19 88888.00 2019-09-20 08:50:47.000 263 33837.62 331.35 17104.17 88888.00 2019-09-20 08:50:48.000 263 33837.62 331.38 17104.22 88888.00 2019-09-20 08:50:49.000 263 33837.62 331.37 17104.20 88888.00 2019-09-20 08:50:50.000 263 33837.62 331.38 17104.22 37916.51 2019-09-20 08:50:51.000 263 33837.63 331.43 17104.19 88888.00 2019-09-20 08:50:52.000 263 33837.63 331.41 17104.16 88888.00 2019-09-20 08:50:53.000 263 33837.62 331.40 17104.19 88888.00 2019-09-20 08:50:54.000 263 33837.63 331.38 17104.20 88888.00 2019-09-20 08:50:55.000 263 33837.64 331.40 17104.17 37916.53 2019-09-20 08:50:56.000 263 33837.60 331.42 17104.18 88888.00 2019-09-20 08:50:57.000 263 33837.60 331.38 17104.16 88888.00 2019-09-20 08:50:58.000 263 33837.59 331.36 17104.18 88888.00 2019-09-20 08:50:59.000 263 33837.58 331.36 17104.17 88888.00 2019-09-20 08:51:00.000 263 33837.60 331.39 17104.18 37916.54 2019-09-20 08:51:01.000 263 33837.61 331.43 17104.17 88888.00 2019-09-20 08:51:02.000 263 33837.58 331.39 17104.16 88888.00 2019-09-20 08:51:03.000 263 33837.57 331.36 17104.11 88888.00 2019-09-20 08:51:04.000 263 33837.59 331.35 17104.12 88888.00 2019-09-20 08:51:05.000 263 33837.55 331.36 17104.12 37916.43 2019-09-20 08:51:06.000 263 33837.50 331.36 17104.16 88888.00 2019-09-20 08:51:07.000 263 33837.51 331.30 17104.15 88888.00 2019-09-20 08:51:08.000 263 33837.55 331.28 17104.17 88888.00 2019-09-20 08:51:09.000 263 33837.59 331.30 17104.14 88888.00 2019-09-20 08:51:10.000 263 33837.62 331.28 17104.11 37916.53 2019-09-20 08:51:11.000 263 33837.59 331.32 17104.11 88888.00 2019-09-20 08:51:12.000 263 33837.58 331.36 17104.09 88888.00 2019-09-20 08:51:13.000 263 33837.60 331.42 17104.11 88888.00 2019-09-20 08:51:14.000 263 33837.57 331.40 17104.08 88888.00 2019-09-20 08:51:15.000 263 33837.54 331.41 17104.06 37916.45 2019-09-20 08:51:16.000 263 33837.56 331.33 17104.08 88888.00 2019-09-20 08:51:17.000 263 33837.56 331.27 17104.10 88888.00 2019-09-20 08:51:18.000 263 33837.54 331.25 17104.10 88888.00 2019-09-20 08:51:19.000 263 33837.56 331.24 17104.14 88888.00 2019-09-20 08:51:20.000 263 33837.53 331.24 17104.12 37916.51 2019-09-20 08:51:21.000 263 33837.53 331.22 17104.07 88888.00 2019-09-20 08:51:22.000 263 33837.55 331.22 17104.06 88888.00 2019-09-20 08:51:23.000 263 33837.55 331.21 17104.07 88888.00 2019-09-20 08:51:24.000 263 33837.56 331.20 17104.08 88888.00 2019-09-20 08:51:25.000 263 33837.56 331.21 17104.07 37916.40 2019-09-20 08:51:26.000 263 33837.54 331.23 17104.04 88888.00 2019-09-20 08:51:27.000 263 33837.55 331.22 17104.00 88888.00 2019-09-20 08:51:28.000 263 33837.57 331.24 17104.03 88888.00 2019-09-20 08:51:29.000 263 33837.60 331.24 17104.03 88888.00 2019-09-20 08:51:30.000 263 33837.58 331.21 17104.03 37916.45 2019-09-20 08:51:31.000 263 33837.57 331.17 17104.03 88888.00 2019-09-20 08:51:32.000 263 33837.61 331.14 17104.05 88888.00 2019-09-20 08:51:33.000 263 33837.59 331.15 17104.02 88888.00 2019-09-20 08:51:34.000 263 33837.60 331.20 17104.01 88888.00 2019-09-20 08:51:35.000 263 33837.62 331.16 17103.98 37916.46 2019-09-20 08:51:36.000 263 33837.64 331.07 17104.02 88888.00 2019-09-20 08:51:37.000 263 33837.63 331.12 17104.06 88888.00 2019-09-20 08:51:38.000 263 33837.67 331.15 17104.03 88888.00 2019-09-20 08:51:39.000 263 33837.68 331.13 17103.99 88888.00 2019-09-20 08:51:40.000 263 33837.70 331.12 17103.99 37916.46 2019-09-20 08:51:41.000 263 33837.70 331.10 17104.02 88888.00 2019-09-20 08:51:42.000 263 33837.72 331.04 17104.00 88888.00 2019-09-20 08:51:43.000 263 33837.74 331.03 17103.97 88888.00 2019-09-20 08:51:44.000 263 33837.78 331.01 17103.98 88888.00 2019-09-20 08:51:45.000 263 33837.78 331.02 17103.97 37916.56 2019-09-20 08:51:46.000 263 33837.79 330.98 17103.95 88888.00 2019-09-20 08:51:47.000 263 33837.84 331.00 17103.99 88888.00 2019-09-20 08:51:48.000 263 33837.83 330.99 17103.98 88888.00 2019-09-20 08:51:49.000 263 33837.87 330.98 17103.95 88888.00 2019-09-20 08:51:50.000 263 33837.90 330.95 17103.92 37916.52 2019-09-20 08:51:51.000 263 33837.91 330.93 17103.91 88888.00 2019-09-20 08:51:52.000 263 33837.91 330.93 17103.94 88888.00 2019-09-20 08:51:53.000 263 33837.93 330.97 17103.95 88888.00 2019-09-20 08:51:54.000 263 33837.94 330.92 17103.93 88888.00 2019-09-20 08:51:55.000 263 33837.96 330.89 17103.87 37916.62 2019-09-20 08:51:56.000 263 33837.93 330.91 17103.88 88888.00 2019-09-20 08:51:57.000 263 33837.94 330.91 17103.92 88888.00 2019-09-20 08:51:58.000 263 33837.96 330.89 17103.94 88888.00 2019-09-20 08:51:59.000 263 33837.96 330.90 17103.94 88888.00 2019-09-20 08:52:00.000 263 33837.94 330.91 17103.93 37916.78 2019-09-20 08:52:01.000 263 33838.00 330.91 17103.94 88888.00 2019-09-20 08:52:02.000 263 33837.99 330.95 17103.91 88888.00 2019-09-20 08:52:03.000 263 33838.00 331.01 17103.90 88888.00 2019-09-20 08:52:04.000 263 33838.02 331.02 17103.88 88888.00 2019-09-20 08:52:05.000 263 33838.03 330.99 17103.88 37916.76 2019-09-20 08:52:06.000 263 33838.01 331.01 17103.87 88888.00 2019-09-20 08:52:07.000 263 33838.01 330.99 17103.87 88888.00 2019-09-20 08:52:08.000 263 33838.01 330.98 17103.87 88888.00 2019-09-20 08:52:09.000 263 33838.05 330.99 17103.88 88888.00 2019-09-20 08:52:10.000 263 33838.04 330.98 17103.89 37916.78 2019-09-20 08:52:11.000 263 33838.08 331.04 17103.90 88888.00 2019-09-20 08:52:12.000 263 33838.11 331.09 17103.88 88888.00 2019-09-20 08:52:13.000 263 33838.08 331.08 17103.84 88888.00 2019-09-20 08:52:14.000 263 33838.05 331.03 17103.83 88888.00 2019-09-20 08:52:15.000 263 33838.04 331.05 17103.82 37916.81 2019-09-20 08:52:16.000 263 33838.04 331.08 17103.85 88888.00 2019-09-20 08:52:17.000 263 33838.06 331.06 17103.85 88888.00 2019-09-20 08:52:18.000 263 33838.06 331.05 17103.86 88888.00 2019-09-20 08:52:19.000 263 33838.05 331.08 17103.84 88888.00 2019-09-20 08:52:20.000 263 33838.04 331.08 17103.83 37916.81 2019-09-20 08:52:21.000 263 33838.00 331.06 17103.82 88888.00 2019-09-20 08:52:22.000 263 33838.01 331.07 17103.83 88888.00 2019-09-20 08:52:23.000 263 33838.01 331.12 17103.83 88888.00 2019-09-20 08:52:24.000 263 33838.00 331.10 17103.79 88888.00 2019-09-20 08:52:25.000 263 33838.01 331.06 17103.75 37916.71 2019-09-20 08:52:26.000 263 33837.98 331.05 17103.74 88888.00 2019-09-20 08:52:27.000 263 33837.97 331.08 17103.74 88888.00 2019-09-20 08:52:28.000 263 33837.98 331.08 17103.75 88888.00 2019-09-20 08:52:29.000 263 33837.95 331.09 17103.75 88888.00 2019-09-20 08:52:30.000 263 33837.99 331.06 17103.77 37916.66 2019-09-20 08:52:31.000 263 33838.01 331.03 17103.79 88888.00 2019-09-20 08:52:32.000 263 33838.01 331.03 17103.77 88888.00 2019-09-20 08:52:33.000 263 33838.03 331.06 17103.80 88888.00 2019-09-20 08:52:34.000 263 33838.05 331.04 17103.81 88888.00 2019-09-20 08:52:35.000 263 33838.08 331.05 17103.75 37916.77 2019-09-20 08:52:36.000 263 33838.04 331.05 17103.74 88888.00 2019-09-20 08:52:37.000 263 33838.05 331.05 17103.79 88888.00 2019-09-20 08:52:38.000 263 33838.05 331.01 17103.77 88888.00 2019-09-20 08:52:39.000 263 33838.07 330.98 17103.75 88888.00 2019-09-20 08:52:40.000 263 33838.08 330.99 17103.75 37916.68 2019-09-20 08:52:41.000 263 33838.07 331.02 17103.73 88888.00 2019-09-20 08:52:42.000 263 33838.10 331.00 17103.78 88888.00 2019-09-20 08:52:43.000 263 33838.10 331.00 17103.78 88888.00 2019-09-20 08:52:44.000 263 33838.08 330.95 17103.74 88888.00 2019-09-20 08:52:45.000 263 33838.07 330.92 17103.74 37916.84 2019-09-20 08:52:46.000 263 33838.05 330.92 17103.74 88888.00 2019-09-20 08:52:47.000 263 33838.08 330.94 17103.75 88888.00 2019-09-20 08:52:48.000 263 33838.09 330.94 17103.78 88888.00 2019-09-20 08:52:49.000 263 33838.10 330.89 17103.74 88888.00 2019-09-20 08:52:50.000 263 33838.09 330.83 17103.74 37916.67 2019-09-20 08:52:51.000 263 33838.10 330.81 17103.72 88888.00 2019-09-20 08:52:52.000 263 33838.10 330.79 17103.71 88888.00 2019-09-20 08:52:53.000 263 33838.07 330.79 17103.68 88888.00 2019-09-20 08:52:54.000 263 33838.10 330.82 17103.67 88888.00 2019-09-20 08:52:55.000 263 33838.08 330.85 17103.68 37916.74 2019-09-20 08:52:56.000 263 33838.11 330.84 17103.68 88888.00 2019-09-20 08:52:57.000 263 33838.11 330.83 17103.68 88888.00 2019-09-20 08:52:58.000 263 33838.12 330.80 17103.70 88888.00 2019-09-20 08:52:59.000 263 33838.12 330.80 17103.70 88888.00 2019-09-20 08:53:00.000 263 33838.13 330.79 17103.65 37916.85 2019-09-20 08:53:01.000 263 33838.14 330.81 17103.67 88888.00 2019-09-20 08:53:02.000 263 33838.14 330.75 17103.67 88888.00 2019-09-20 08:53:03.000 263 33838.14 330.74 17103.70 88888.00 2019-09-20 08:53:04.000 263 33838.15 330.75 17103.65 88888.00 2019-09-20 08:53:05.000 263 33838.14 330.78 17103.64 37916.78 2019-09-20 08:53:06.000 263 33838.15 330.82 17103.60 88888.00 2019-09-20 08:53:07.000 263 33838.14 330.82 17103.65 88888.00 2019-09-20 08:53:08.000 263 33838.12 330.79 17103.67 88888.00 2019-09-20 08:53:09.000 263 33838.11 330.77 17103.69 88888.00 2019-09-20 08:53:10.000 263 33838.15 330.80 17103.67 37916.86 2019-09-20 08:53:11.000 263 33838.17 330.79 17103.66 88888.00 2019-09-20 08:53:12.000 263 33838.18 330.80 17103.67 88888.00 2019-09-20 08:53:13.000 263 33838.15 330.84 17103.66 88888.00 2019-09-20 08:53:14.000 263 33838.14 330.83 17103.62 88888.00 2019-09-20 08:53:15.000 263 33838.17 330.82 17103.64 37916.79 2019-09-20 08:53:16.000 263 33838.16 330.80 17103.64 88888.00 2019-09-20 08:53:17.000 263 33838.14 330.81 17103.67 88888.00 2019-09-20 08:53:18.000 263 33838.11 330.83 17103.63 88888.00 2019-09-20 08:53:19.000 263 33838.11 330.85 17103.57 88888.00 2019-09-20 08:53:20.000 263 33838.12 330.87 17103.57 37916.76 2019-09-20 08:53:21.000 263 33838.08 330.89 17103.57 88888.00 2019-09-20 08:53:22.000 263 33838.08 330.86 17103.62 88888.00 2019-09-20 08:53:23.000 263 33838.06 330.83 17103.64 88888.00 2019-09-20 08:53:24.000 263 33838.04 330.81 17103.57 88888.00 2019-09-20 08:53:25.000 263 33838.08 330.86 17103.57 37916.68 2019-09-20 08:53:26.000 263 33838.07 330.89 17103.60 88888.00 2019-09-20 08:53:27.000 263 33838.04 330.86 17103.57 88888.00 2019-09-20 08:53:28.000 263 33838.03 330.77 17103.55 88888.00 2019-09-20 08:53:29.000 263 33838.02 330.80 17103.55 88888.00 2019-09-20 08:53:30.000 263 33838.02 330.78 17103.56 37916.71 2019-09-20 08:53:31.000 263 33838.02 330.78 17103.55 88888.00 2019-09-20 08:53:32.000 263 33838.02 330.74 17103.54 88888.00 2019-09-20 08:53:33.000 263 33838.04 330.79 17103.55 88888.00 2019-09-20 08:53:34.000 263 33838.03 330.82 17103.55 88888.00 2019-09-20 08:53:35.000 263 33838.03 330.80 17103.56 37916.59 2019-09-20 08:53:36.000 263 33838.06 330.77 17103.58 88888.00 2019-09-20 08:53:37.000 263 33838.08 330.77 17103.58 88888.00 2019-09-20 08:53:38.000 263 33838.03 330.80 17103.56 88888.00 2019-09-20 08:53:39.000 263 33838.04 330.76 17103.55 88888.00 2019-09-20 08:53:40.000 263 33838.10 330.78 17103.56 37916.62 2019-09-20 08:53:41.000 263 33838.12 330.81 17103.56 88888.00 2019-09-20 08:53:42.000 263 33838.08 330.82 17103.57 88888.00 2019-09-20 08:53:43.000 263 33838.10 330.86 17103.55 88888.00 2019-09-20 08:53:44.000 263 33838.09 330.83 17103.56 88888.00 2019-09-20 08:53:45.000 263 33838.12 330.86 17103.59 37916.71 2019-09-20 08:53:46.000 263 33838.12 330.86 17103.58 88888.00 2019-09-20 08:53:47.000 263 33838.12 330.84 17103.57 88888.00 2019-09-20 08:53:48.000 263 33838.13 330.87 17103.54 88888.00 2019-09-20 08:53:49.000 263 33838.14 330.88 17103.54 88888.00 2019-09-20 08:53:50.000 263 33838.13 330.89 17103.51 37916.65 2019-09-20 08:53:51.000 263 33838.15 330.91 17103.51 88888.00 2019-09-20 08:53:52.000 263 33838.14 330.89 17103.56 88888.00 2019-09-20 08:53:53.000 263 33838.16 330.92 17103.56 88888.00 2019-09-20 08:53:54.000 263 33838.18 330.90 17103.51 88888.00 2019-09-20 08:53:55.000 263 33838.19 330.88 17103.50 37916.66 2019-09-20 08:53:56.000 263 33838.18 330.89 17103.51 88888.00 2019-09-20 08:53:57.000 263 33838.23 330.87 17103.51 88888.00 2019-09-20 08:53:58.000 263 33838.21 330.90 17103.49 88888.00 2019-09-20 08:53:59.000 263 33838.20 330.90 17103.51 88888.00 2019-09-20 08:54:00.000 263 33838.20 330.91 17103.45 37916.78 2019-09-20 08:54:01.000 263 33838.22 330.88 17103.45 88888.00 2019-09-20 08:54:02.000 263 33838.24 330.86 17103.48 88888.00 2019-09-20 08:54:03.000 263 33838.26 330.87 17103.43 88888.00 2019-09-20 08:54:04.000 263 33838.23 330.88 17103.45 88888.00 2019-09-20 08:54:05.000 263 33838.20 330.84 17103.42 37916.72 2019-09-20 08:54:06.000 263 33838.20 330.84 17103.39 88888.00 2019-09-20 08:54:07.000 263 33838.24 330.82 17103.41 88888.00 2019-09-20 08:54:08.000 263 33838.25 330.75 17103.42 88888.00 2019-09-20 08:54:09.000 263 33838.24 330.74 17103.36 88888.00 2019-09-20 08:54:10.000 263 33838.25 330.73 17103.36 37916.79 2019-09-20 08:54:11.000 263 33838.25 330.74 17103.37 88888.00 2019-09-20 08:54:12.000 263 33838.25 330.76 17103.38 88888.00 2019-09-20 08:54:13.000 263 33838.29 330.81 17103.37 88888.00 2019-09-20 08:54:14.000 263 33838.28 330.79 17103.36 88888.00 2019-09-20 08:54:15.000 263 33838.26 330.82 17103.40 37916.79 2019-09-20 08:54:16.000 263 33838.29 330.76 17103.42 88888.00 2019-09-20 08:54:17.000 263 33838.31 330.76 17103.42 88888.00 2019-09-20 08:54:18.000 263 33838.34 330.76 17103.43 88888.00 2019-09-20 08:54:19.000 263 33838.30 330.76 17103.42 88888.00 2019-09-20 08:54:20.000 263 33838.26 330.74 17103.38 37916.79 2019-09-20 08:54:21.000 263 33838.24 330.73 17103.40 88888.00 2019-09-20 08:54:22.000 263 33838.25 330.74 17103.39 88888.00 2019-09-20 08:54:23.000 263 33838.26 330.73 17103.40 88888.00 2019-09-20 08:54:24.000 263 33838.26 330.71 17103.40 88888.00 2019-09-20 08:54:25.000 263 33838.23 330.68 17103.40 37916.66 2019-09-20 08:54:26.000 263 33838.22 330.67 17103.37 88888.00 2019-09-20 08:54:27.000 263 33838.22 330.66 17103.36 88888.00 2019-09-20 08:54:28.000 263 33838.16 330.70 17103.37 88888.00 2019-09-20 08:54:29.000 263 33838.17 330.70 17103.39 88888.00 2019-09-20 08:54:30.000 263 33838.18 330.72 17103.42 37916.75 2019-09-20 08:54:31.000 263 33838.18 330.73 17103.40 88888.00 2019-09-20 08:54:32.000 263 33838.14 330.70 17103.39 88888.00 2019-09-20 08:54:33.000 263 33838.19 330.68 17103.38 88888.00 2019-09-20 08:54:34.000 263 33838.17 330.67 17103.39 88888.00 2019-09-20 08:54:35.000 263 33838.20 330.66 17103.41 37916.67 2019-09-20 08:54:36.000 263 33838.24 330.65 17103.34 88888.00 2019-09-20 08:54:37.000 263 33838.22 330.67 17103.31 88888.00 2019-09-20 08:54:38.000 263 33838.21 330.63 17103.34 88888.00 2019-09-20 08:54:39.000 263 33838.20 330.63 17103.33 88888.00 2019-09-20 08:54:40.000 263 33838.18 330.61 17103.34 37916.72 2019-09-20 08:54:41.000 263 33838.18 330.58 17103.36 88888.00 2019-09-20 08:54:42.000 263 33838.20 330.63 17103.41 88888.00 2019-09-20 08:54:43.000 263 33838.21 330.67 17103.37 88888.00 2019-09-20 08:54:44.000 263 33838.23 330.63 17103.34 88888.00 2019-09-20 08:54:45.000 263 33838.21 330.64 17103.34 37916.70 2019-09-20 08:54:46.000 263 33838.20 330.64 17103.28 88888.00 2019-09-20 08:54:47.000 263 33838.20 330.61 17103.29 88888.00 2019-09-20 08:54:48.000 263 33838.23 330.59 17103.27 88888.00 2019-09-20 08:54:49.000 263 33838.24 330.58 17103.26 88888.00 2019-09-20 08:54:50.000 263 33838.20 330.56 17103.27 37916.68 2019-09-20 08:54:51.000 263 33838.20 330.55 17103.27 88888.00 2019-09-20 08:54:52.000 263 33838.18 330.52 17103.28 88888.00 2019-09-20 08:54:53.000 263 33838.19 330.54 17103.25 88888.00 2019-09-20 08:54:54.000 263 33838.19 330.53 17103.21 88888.00 2019-09-20 08:54:55.000 263 33838.16 330.50 17103.20 37916.63 2019-09-20 08:54:56.000 263 33838.16 330.51 17103.25 88888.00 2019-09-20 08:54:57.000 263 33838.15 330.54 17103.25 88888.00 2019-09-20 08:54:58.000 263 33838.18 330.57 17103.22 88888.00 2019-09-20 08:54:59.000 263 33838.14 330.52 17103.22 88888.00 2019-09-20 08:55:00.000 263 33838.13 330.50 17103.20 37916.64 2019-09-20 08:55:01.000 263 33838.10 330.55 17103.19 88888.00 2019-09-20 08:55:02.000 263 33838.11 330.56 17103.20 88888.00 2019-09-20 08:55:03.000 263 33838.17 330.55 17103.17 88888.00 2019-09-20 08:55:04.000 263 33838.13 330.54 17103.18 88888.00 2019-09-20 08:55:05.000 263 33838.11 330.61 17103.18 37916.64 2019-09-20 08:55:06.000 263 33838.11 330.55 17103.18 88888.00 2019-09-20 08:55:07.000 263 33838.11 330.49 17103.17 88888.00 2019-09-20 08:55:08.000 263 33838.09 330.48 17103.14 88888.00 2019-09-20 08:55:09.000 263 33838.12 330.47 17103.15 88888.00 2019-09-20 08:55:10.000 263 33838.12 330.49 17103.14 37916.69 2019-09-20 08:55:11.000 263 33838.08 330.44 17103.12 88888.00 2019-09-20 08:55:12.000 263 33838.08 330.42 17103.12 88888.00 2019-09-20 08:55:13.000 263 33838.08 330.45 17103.11 88888.00 2019-09-20 08:55:14.000 263 33838.11 330.45 17103.07 88888.00 2019-09-20 08:55:15.000 263 33838.09 330.45 17103.08 37916.59 2019-09-20 08:55:16.000 263 33838.08 330.47 17103.05 88888.00 2019-09-20 08:55:17.000 263 33838.05 330.50 17103.05 88888.00 2019-09-20 08:55:18.000 263 99999.00 99999.00 99999.00 88888.00 2019-09-20 08:55:19.000 263 99999.00 99999.00 99999.00 88888.00 2019-09-20 08:55:20.000 263 99999.00 99999.00 99999.00 99999.00 2019-09-20 08:55:21.000 263 99999.00 99999.00 99999.00 88888.00 2019-09-20 08:55:22.000 263 33838.03 330.47 17103.02 88888.00 2019-09-20 08:55:23.000 263 33838.08 330.42 17103.04 88888.00 2019-09-20 08:55:24.000 263 33838.10 330.44 17103.08 88888.00 2019-09-20 08:55:25.000 263 33838.10 330.44 17103.06 37916.58 2019-09-20 08:55:26.000 263 33838.08 330.46 17103.07 88888.00 2019-09-20 08:55:27.000 263 33838.12 330.46 17103.04 88888.00 2019-09-20 08:55:28.000 263 33838.12 330.38 17103.03 88888.00 2019-09-20 08:55:29.000 263 33838.10 330.35 17103.03 88888.00 2019-09-20 08:55:30.000 263 33838.12 330.38 17103.00 37916.62 2019-09-20 08:55:31.000 263 33838.15 330.41 17103.09 88888.00 2019-09-20 08:55:32.000 263 33838.16 330.41 17103.08 88888.00 2019-09-20 08:55:33.000 263 33838.15 330.38 17103.05 88888.00 2019-09-20 08:55:34.000 263 33838.15 330.44 17103.03 88888.00 2019-09-20 08:55:35.000 263 33838.16 330.45 17103.02 37916.60 2019-09-20 08:55:36.000 263 33838.14 330.43 17103.02 88888.00 2019-09-20 08:55:37.000 263 33838.17 330.43 17103.04 88888.00 2019-09-20 08:55:38.000 263 33838.17 330.42 17103.07 88888.00 2019-09-20 08:55:39.000 263 33838.17 330.44 17103.01 88888.00 2019-09-20 08:55:40.000 263 33838.19 330.39 17103.01 37916.63 2019-09-20 08:55:41.000 263 33838.21 330.40 17102.99 88888.00 2019-09-20 08:55:42.000 263 33838.23 330.39 17102.99 88888.00 2019-09-20 08:55:43.000 263 33838.23 330.39 17103.04 88888.00 2019-09-20 08:55:44.000 263 33838.21 330.39 17103.02 88888.00 2019-09-20 08:55:45.000 263 33838.23 330.41 17103.03 37916.68 2019-09-20 08:55:46.000 263 33838.23 330.42 17103.00 88888.00 2019-09-20 08:55:47.000 263 33838.22 330.42 17103.00 88888.00 2019-09-20 08:55:48.000 263 33838.22 330.40 17102.99 88888.00 2019-09-20 08:55:49.000 263 33838.24 330.40 17103.00 88888.00 2019-09-20 08:55:50.000 263 33838.24 330.38 17102.99 37916.73 2019-09-20 08:55:51.000 263 33838.24 330.38 17102.98 88888.00 2019-09-20 08:55:52.000 263 33838.24 330.38 17102.98 88888.00 2019-09-20 08:55:53.000 263 33838.23 330.36 17102.95 88888.00 2019-09-20 08:55:54.000 263 33838.25 330.37 17102.98 88888.00 2019-09-20 08:55:55.000 263 33838.24 330.37 17102.98 37916.64 2019-09-20 08:55:56.000 263 33838.25 330.35 17102.92 88888.00 2019-09-20 08:55:57.000 263 33838.26 330.36 17102.93 88888.00 2019-09-20 08:55:58.000 263 33838.25 330.36 17102.94 88888.00 2019-09-20 08:55:59.000 263 33838.26 330.34 17102.96 88888.00 2019-09-20 08:56:00.000 263 33838.25 330.33 17102.92 37916.65 2019-09-20 08:56:01.000 263 33838.25 330.33 17102.95 88888.00 2019-09-20 08:56:02.000 263 33838.28 330.33 17102.93 88888.00 2019-09-20 08:56:03.000 263 33838.27 330.36 17102.90 88888.00 2019-09-20 08:56:04.000 263 33838.26 330.35 17102.92 88888.00 2019-09-20 08:56:05.000 263 33838.27 330.27 17102.93 37916.66 2019-09-20 08:56:06.000 263 33838.26 330.31 17102.92 88888.00 2019-09-20 08:56:07.000 263 33838.29 330.28 17102.95 88888.00 2019-09-20 08:56:08.000 263 33838.26 330.30 17102.92 88888.00 2019-09-20 08:56:09.000 263 33838.27 330.28 17102.91 88888.00 2019-09-20 08:56:10.000 263 33838.29 330.30 17102.87 37916.69 2019-09-20 08:56:11.000 263 33838.28 330.29 17102.92 88888.00 2019-09-20 08:56:12.000 263 33838.29 330.30 17102.96 88888.00 2019-09-20 08:56:13.000 263 33838.33 330.30 17102.94 88888.00 2019-09-20 08:56:14.000 263 33838.34 330.31 17102.94 88888.00 2019-09-20 08:56:15.000 263 33838.34 330.27 17102.93 37916.74 2019-09-20 08:56:16.000 263 33838.34 330.25 17102.92 88888.00 2019-09-20 08:56:17.000 263 33838.40 330.27 17102.93 88888.00 2019-09-20 08:56:18.000 263 33838.40 330.29 17102.90 88888.00 2019-09-20 08:56:19.000 263 33838.39 330.26 17102.91 88888.00 2019-09-20 08:56:20.000 263 33838.41 330.28 17102.90 37916.79 2019-09-20 08:56:21.000 263 33838.37 330.30 17102.90 88888.00 2019-09-20 08:56:22.000 263 33838.37 330.23 17102.89 88888.00 2019-09-20 08:56:23.000 263 33838.40 330.23 17102.87 88888.00 2019-09-20 08:56:24.000 263 33838.40 330.24 17102.86 88888.00 2019-09-20 08:56:25.000 263 33838.38 330.23 17102.85 37916.73 2019-09-20 08:56:26.000 263 33838.35 330.27 17102.85 88888.00 2019-09-20 08:56:27.000 263 33838.31 330.31 17102.84 88888.00 2019-09-20 08:56:28.000 263 33838.31 330.29 17102.85 88888.00 2019-09-20 08:56:29.000 263 33838.33 330.23 17102.86 88888.00 2019-09-20 08:56:30.000 263 33838.35 330.21 17102.87 37916.76 2019-09-20 08:56:31.000 263 33838.35 330.21 17102.82 88888.00 2019-09-20 08:56:32.000 263 33838.35 330.14 17102.80 88888.00 2019-09-20 08:56:33.000 263 33838.34 330.18 17102.78 88888.00 2019-09-20 08:56:34.000 263 33838.34 330.17 17102.78 88888.00 2019-09-20 08:56:35.000 263 33838.34 330.17 17102.79 37916.77 2019-09-20 08:56:36.000 263 33838.31 330.20 17102.80 88888.00 2019-09-20 08:56:37.000 263 33838.29 330.21 17102.81 88888.00 2019-09-20 08:56:38.000 263 33838.30 330.20 17102.82 88888.00 2019-09-20 08:56:39.000 263 33838.32 330.19 17102.77 88888.00 2019-09-20 08:56:40.000 263 33838.28 330.17 17102.76 37916.69 2019-09-20 08:56:41.000 263 33838.28 330.16 17102.77 88888.00 2019-09-20 08:56:42.000 263 33838.26 330.20 17102.76 88888.00 2019-09-20 08:56:43.000 263 33838.28 330.24 17102.74 88888.00 2019-09-20 08:56:44.000 263 33838.25 330.22 17102.77 88888.00 2019-09-20 08:56:45.000 263 33838.28 330.18 17102.79 37916.59 2019-09-20 08:56:46.000 263 33838.30 330.16 17102.81 88888.00 2019-09-20 08:56:47.000 263 33838.35 330.23 17102.82 88888.00 2019-09-20 08:56:48.000 263 33838.33 330.22 17102.83 88888.00 2019-09-20 08:56:49.000 263 33838.27 330.19 17102.79 88888.00 2019-09-20 08:56:50.000 263 33838.25 330.21 17102.79 37916.61 2019-09-20 08:56:51.000 263 33838.31 330.22 17102.81 88888.00 2019-09-20 08:56:52.000 263 33838.32 330.23 17102.77 88888.00 2019-09-20 08:56:53.000 263 33838.32 330.19 17102.75 88888.00 2019-09-20 08:56:54.000 263 33838.28 330.19 17102.74 88888.00 2019-09-20 08:56:55.000 263 33838.33 330.20 17102.74 37916.58 2019-09-20 08:56:56.000 263 33838.32 330.19 17102.74 88888.00 2019-09-20 08:56:57.000 263 33838.33 330.16 17102.70 88888.00 2019-09-20 08:56:58.000 263 33838.32 330.11 17102.72 88888.00 2019-09-20 08:56:59.000 263 33838.32 330.11 17102.80 88888.00 2019-09-20 08:57:00.000 263 33838.32 330.13 17102.81 37916.69 2019-09-20 08:57:01.000 263 33838.31 330.17 17102.84 88888.00 2019-09-20 08:57:02.000 263 33838.29 330.18 17102.85 88888.00 2019-09-20 08:57:03.000 263 33838.32 330.19 17102.79 88888.00 2019-09-20 08:57:04.000 263 33838.34 330.23 17102.79 88888.00 2019-09-20 08:57:05.000 263 33838.36 330.22 17102.81 37916.65 2019-09-20 08:57:06.000 263 33838.36 330.17 17102.76 88888.00 2019-09-20 08:57:07.000 263 33838.36 330.14 17102.75 88888.00 2019-09-20 08:57:08.000 263 33838.39 330.10 17102.79 88888.00 2019-09-20 08:57:09.000 263 33838.38 330.11 17102.76 88888.00 2019-09-20 08:57:10.000 263 33838.43 330.11 17102.74 37916.65 2019-09-20 08:57:11.000 263 33838.44 330.13 17102.74 88888.00 2019-09-20 08:57:12.000 263 33838.44 330.15 17102.74 88888.00 2019-09-20 08:57:13.000 263 33838.48 330.14 17102.71 88888.00 2019-09-20 08:57:14.000 263 33838.48 330.12 17102.71 88888.00 2019-09-20 08:57:15.000 263 33838.46 330.14 17102.74 37916.65 2019-09-20 08:57:16.000 263 33838.40 330.12 17102.68 88888.00 2019-09-20 08:57:17.000 263 33838.44 330.09 17102.69 88888.00 2019-09-20 08:57:18.000 263 33838.43 330.05 17102.64 88888.00 2019-09-20 08:57:19.000 263 33838.44 330.04 17102.63 88888.00 2019-09-20 08:57:20.000 263 33838.47 330.04 17102.64 37916.65 2019-09-20 08:57:21.000 263 33838.49 330.07 17102.68 88888.00 2019-09-20 08:57:22.000 263 33838.50 330.06 17102.67 88888.00 2019-09-20 08:57:23.000 263 33838.53 330.03 17102.64 88888.00 2019-09-20 08:57:24.000 263 33838.51 330.03 17102.65 88888.00 2019-09-20 08:57:25.000 263 33838.50 330.06 17102.69 37916.74 2019-09-20 08:57:26.000 263 33838.50 330.08 17102.69 88888.00 2019-09-20 08:57:27.000 263 33838.49 330.11 17102.68 88888.00 2019-09-20 08:57:28.000 263 33838.48 330.07 17102.69 88888.00 2019-09-20 08:57:29.000 263 33838.48 330.01 17102.71 88888.00 2019-09-20 08:57:30.000 263 33838.45 330.05 17102.67 37916.59 2019-09-20 08:57:31.000 263 33838.47 330.02 17102.65 88888.00 2019-09-20 08:57:32.000 263 33838.50 330.04 17102.66 88888.00 2019-09-20 08:57:33.000 263 33838.49 330.06 17102.64 88888.00 2019-09-20 08:57:34.000 263 33838.54 330.06 17102.65 88888.00 2019-09-20 08:57:35.000 263 33838.54 330.08 17102.62 37916.70 2019-09-20 08:57:36.000 263 33838.51 330.06 17102.58 88888.00 2019-09-20 08:57:37.000 263 33838.46 329.99 17102.54 88888.00 2019-09-20 08:57:38.000 263 33838.48 329.99 17102.56 88888.00 2019-09-20 08:57:39.000 263 33838.50 330.00 17102.59 88888.00 2019-09-20 08:57:40.000 263 33838.51 329.98 17102.59 37916.64 2019-09-20 08:57:41.000 263 33838.52 330.01 17102.58 88888.00 2019-09-20 08:57:42.000 263 33838.49 329.99 17102.51 88888.00 2019-09-20 08:57:43.000 263 33838.44 329.95 17102.57 88888.00 2019-09-20 08:57:44.000 263 33838.44 329.94 17102.62 88888.00 2019-09-20 08:57:45.000 263 33838.45 329.95 17102.58 37916.68 2019-09-20 08:57:46.000 263 33838.49 329.95 17102.56 88888.00 2019-09-20 08:57:47.000 263 33838.49 329.92 17102.59 88888.00 2019-09-20 08:57:48.000 263 33838.50 329.93 17102.60 88888.00 2019-09-20 08:57:49.000 263 33838.47 329.96 17102.60 88888.00 2019-09-20 08:57:50.000 263 33838.48 330.00 17102.61 37916.68 2019-09-20 08:57:51.000 263 33838.51 330.02 17102.61 88888.00 2019-09-20 08:57:52.000 263 33838.51 330.01 17102.57 88888.00 2019-09-20 08:57:53.000 263 33838.53 330.00 17102.54 88888.00 2019-09-20 08:57:54.000 263 33838.55 329.94 17102.57 88888.00 2019-09-20 08:57:55.000 263 33838.52 329.97 17102.60 37916.66 2019-09-20 08:57:56.000 263 33838.53 329.96 17102.56 88888.00 2019-09-20 08:57:57.000 263 33838.51 329.96 17102.54 88888.00 2019-09-20 08:57:58.000 263 33838.53 329.98 17102.56 88888.00 2019-09-20 08:57:59.000 263 33838.54 329.97 17102.56 88888.00 2019-09-20 08:58:00.000 263 33838.54 329.96 17102.50 37916.64 2019-09-20 08:58:01.000 263 33838.56 329.93 17102.46 88888.00 2019-09-20 08:58:02.000 263 33838.55 329.90 17102.48 88888.00 2019-09-20 08:58:03.000 263 33838.59 329.93 17102.50 88888.00 2019-09-20 08:58:04.000 263 33838.62 329.94 17102.48 88888.00 2019-09-20 08:58:05.000 263 33838.61 329.96 17102.48 37916.75 2019-09-20 08:58:06.000 263 33838.65 329.94 17102.48 88888.00 2019-09-20 08:58:07.000 263 33838.64 329.91 17102.48 88888.00 2019-09-20 08:58:08.000 263 33838.66 329.89 17102.49 88888.00 2019-09-20 08:58:09.000 263 33838.68 329.91 17102.49 88888.00 2019-09-20 08:58:10.000 263 33838.70 329.92 17102.47 37916.70 2019-09-20 08:58:11.000 263 33838.68 329.92 17102.43 88888.00 2019-09-20 08:58:12.000 263 33838.64 329.89 17102.45 88888.00 2019-09-20 08:58:13.000 263 33838.63 329.85 17102.48 88888.00 2019-09-20 08:58:14.000 263 33838.65 329.88 17102.56 88888.00 2019-09-20 08:58:15.000 263 33838.66 329.89 17102.54 37916.68 2019-09-20 08:58:16.000 263 33838.63 329.92 17102.56 88888.00 2019-09-20 08:58:17.000 263 33838.60 329.97 17102.52 88888.00 2019-09-20 08:58:18.000 263 33838.56 329.94 17102.55 88888.00 2019-09-20 08:58:19.000 263 33838.58 329.92 17102.54 88888.00 2019-09-20 08:58:20.000 263 33838.61 329.90 17102.54 37916.70 2019-09-20 08:58:21.000 263 33838.66 329.93 17102.55 88888.00 2019-09-20 08:58:22.000 263 33838.68 329.98 17102.53 88888.00 2019-09-20 08:58:23.000 263 33838.61 329.96 17102.56 88888.00 2019-09-20 08:58:24.000 263 33838.58 329.95 17102.57 88888.00 2019-09-20 08:58:25.000 263 33838.61 329.99 17102.56 37916.59 2019-09-20 08:58:26.000 263 33838.60 329.99 17102.55 88888.00 2019-09-20 08:58:27.000 263 33838.54 330.00 17102.55 88888.00 2019-09-20 08:58:28.000 263 33838.55 330.00 17102.47 88888.00 2019-09-20 08:58:29.000 263 33838.54 330.00 17102.44 88888.00 2019-09-20 08:58:30.000 263 33838.56 330.00 17102.46 37916.63 2019-09-20 08:58:31.000 263 33838.60 329.97 17102.42 88888.00 2019-09-20 08:58:32.000 263 33838.55 329.98 17102.46 88888.00 2019-09-20 08:58:33.000 263 33838.55 330.00 17102.46 88888.00 2019-09-20 08:58:34.000 263 33838.54 329.99 17102.44 88888.00 2019-09-20 08:58:35.000 263 33838.56 330.01 17102.44 37916.59 2019-09-20 08:58:36.000 263 33838.56 330.00 17102.44 88888.00 2019-09-20 08:58:37.000 263 33838.55 329.97 17102.44 88888.00 2019-09-20 08:58:38.000 263 33838.55 329.97 17102.42 88888.00 2019-09-20 08:58:39.000 263 33838.55 329.98 17102.45 88888.00 2019-09-20 08:58:40.000 263 33838.54 330.00 17102.45 37916.55 2019-09-20 08:58:41.000 263 33838.57 329.98 17102.41 88888.00 2019-09-20 08:58:42.000 263 33838.55 329.98 17102.41 88888.00 2019-09-20 08:58:43.000 263 33838.56 330.01 17102.41 88888.00 2019-09-20 08:58:44.000 263 33838.58 329.99 17102.44 88888.00 2019-09-20 08:58:45.000 263 33838.55 329.96 17102.45 37916.57 2019-09-20 08:58:46.000 263 33838.57 329.98 17102.46 88888.00 2019-09-20 08:58:47.000 263 33838.53 330.01 17102.42 88888.00 2019-09-20 08:58:48.000 263 33838.57 330.01 17102.42 88888.00 2019-09-20 08:58:49.000 263 33838.60 330.05 17102.41 88888.00 2019-09-20 08:58:50.000 263 33838.59 330.03 17102.42 37916.51 2019-09-20 08:58:51.000 263 33838.65 329.98 17102.36 88888.00 2019-09-20 08:58:52.000 263 33838.64 330.01 17102.37 88888.00 2019-09-20 08:58:53.000 263 33838.61 330.01 17102.37 88888.00 2019-09-20 08:58:54.000 263 33838.63 329.99 17102.34 88888.00 2019-09-20 08:58:55.000 263 33838.63 329.99 17102.34 37916.60 2019-09-20 08:58:56.000 263 33838.60 329.97 17102.32 88888.00 2019-09-20 08:58:57.000 263 33838.61 329.96 17102.30 88888.00 2019-09-20 08:58:58.000 263 33838.60 329.92 17102.28 88888.00 2019-09-20 08:58:59.000 263 33838.63 329.92 17102.33 88888.00 2019-09-20 08:59:00.000 263 33838.63 329.92 17102.33 37916.54 2019-09-20 08:59:01.000 263 33838.62 329.94 17102.28 88888.00 2019-09-20 08:59:02.000 263 33838.61 329.92 17102.29 88888.00 2019-09-20 08:59:03.000 263 33838.59 329.91 17102.27 88888.00 2019-09-20 08:59:04.000 263 33838.60 329.96 17102.25 88888.00 2019-09-20 08:59:05.000 263 33838.59 329.97 17102.24 37916.50 2019-09-20 08:59:06.000 263 33838.56 329.93 17102.23 88888.00 2019-09-20 08:59:07.000 263 33838.54 329.89 17102.26 88888.00 2019-09-20 08:59:08.000 263 33838.57 329.90 17102.27 88888.00 2019-09-20 08:59:09.000 263 33838.62 329.94 17102.19 88888.00 2019-09-20 08:59:10.000 263 33838.63 329.92 17102.22 37916.42 2019-09-20 08:59:11.000 263 33838.62 329.93 17102.27 88888.00 2019-09-20 08:59:12.000 263 33838.63 329.98 17102.27 88888.00 2019-09-20 08:59:13.000 263 33838.63 329.95 17102.26 88888.00 2019-09-20 08:59:14.000 263 33838.64 329.95 17102.25 88888.00 2019-09-20 08:59:15.000 263 33838.61 329.93 17102.24 37916.55 2019-09-20 08:59:16.000 263 33838.58 329.90 17102.26 88888.00 2019-09-20 08:59:17.000 263 33838.57 329.93 17102.24 88888.00 2019-09-20 08:59:18.000 263 33838.58 329.93 17102.28 88888.00 2019-09-20 08:59:19.000 263 33838.57 329.97 17102.26 88888.00 2019-09-20 08:59:20.000 263 33838.54 329.99 17102.23 37916.43 2019-09-20 08:59:21.000 263 33838.51 329.94 17102.25 88888.00 2019-09-20 08:59:22.000 263 33838.50 329.93 17102.26 88888.00 2019-09-20 08:59:23.000 263 33838.50 329.94 17102.24 88888.00 2019-09-20 08:59:24.000 263 33838.48 329.90 17102.21 88888.00 2019-09-20 08:59:25.000 263 33838.48 329.91 17102.22 37916.50 2019-09-20 08:59:26.000 263 33838.50 329.91 17102.22 88888.00 2019-09-20 08:59:27.000 263 33838.50 329.93 17102.20 88888.00 2019-09-20 08:59:28.000 263 33838.49 329.91 17102.17 88888.00 2019-09-20 08:59:29.000 263 33838.50 329.86 17102.22 88888.00 2019-09-20 08:59:30.000 263 33838.52 329.90 17102.24 37916.39 2019-09-20 08:59:31.000 263 33838.52 329.89 17102.27 88888.00 2019-09-20 08:59:32.000 263 33838.51 329.92 17102.25 88888.00 2019-09-20 08:59:33.000 263 33838.52 329.95 17102.21 88888.00 2019-09-20 08:59:34.000 263 33838.49 329.93 17102.24 88888.00 2019-09-20 08:59:35.000 263 33838.51 329.91 17102.25 37916.38 2019-09-20 08:59:36.000 263 33838.51 329.87 17102.22 88888.00 2019-09-20 08:59:37.000 263 33838.52 329.82 17102.20 88888.00 2019-09-20 08:59:38.000 263 33838.51 329.80 17102.20 88888.00 2019-09-20 08:59:39.000 263 33838.51 329.81 17102.20 88888.00 2019-09-20 08:59:40.000 263 33838.47 329.81 17102.20 37916.33 2019-09-20 08:59:41.000 263 33838.46 329.81 17102.22 88888.00 2019-09-20 08:59:42.000 263 33838.46 329.82 17102.20 88888.00 2019-09-20 08:59:43.000 263 33838.47 329.81 17102.19 88888.00 2019-09-20 08:59:44.000 263 33838.46 329.83 17102.18 88888.00 2019-09-20 08:59:45.000 263 33838.46 329.85 17102.20 37916.36 2019-09-20 08:59:46.000 263 33838.42 329.83 17102.19 88888.00 2019-09-20 08:59:47.000 263 33838.40 329.81 17102.15 88888.00 2019-09-20 08:59:48.000 263 33838.40 329.81 17102.19 88888.00 2019-09-20 08:59:49.000 263 33838.39 329.79 17102.22 88888.00 2019-09-20 08:59:50.000 263 33838.42 329.78 17102.20 37916.34 2019-09-20 08:59:51.000 263 33838.42 329.74 17102.19 88888.00 2019-09-20 08:59:52.000 263 33838.40 329.69 17102.14 88888.00 2019-09-20 08:59:53.000 263 33838.40 329.69 17102.16 88888.00 2019-09-20 08:59:54.000 263 33838.41 329.70 17102.14 88888.00 2019-09-20 08:59:55.000 263 33838.42 329.74 17102.13 37916.32 2019-09-20 08:59:56.000 263 33838.41 329.78 17102.13 88888.00 2019-09-20 08:59:57.000 263 33838.41 329.77 17102.13 88888.00 2019-09-20 08:59:58.000 263 33838.44 329.76 17102.13 88888.00 2019-09-20 08:59:59.000 263 33838.46 329.73 17102.14 88888.00 2019-09-20 09:00:00.000 263 33838.44 329.74 17102.15 37916.17 2019-09-20 09:00:01.000 263 33838.45 329.78 17102.15 88888.00 2019-09-20 09:00:02.000 263 33838.47 329.79 17102.14 88888.00 2019-09-20 09:00:03.000 263 33838.47 329.79 17102.17 88888.00 2019-09-20 09:00:04.000 263 33838.48 329.78 17102.14 88888.00 2019-09-20 09:00:05.000 263 33838.48 329.79 17102.14 37916.32 2019-09-20 09:00:06.000 263 33838.48 329.79 17102.17 88888.00 2019-09-20 09:00:07.000 263 33838.47 329.82 17102.13 88888.00 2019-09-20 09:00:08.000 263 33838.46 329.80 17102.14 88888.00 2019-09-20 09:00:09.000 263 33838.50 329.75 17102.15 88888.00 2019-09-20 09:00:10.000 263 33838.51 329.76 17102.15 37916.25 2019-09-20 09:00:11.000 263 33838.47 329.78 17102.11 88888.00 2019-09-20 09:00:12.000 263 33838.47 329.80 17102.08 88888.00 2019-09-20 09:00:13.000 263 33838.49 329.84 17102.08 88888.00 2019-09-20 09:00:14.000 263 33838.50 329.82 17102.07 88888.00 2019-09-20 09:00:15.000 263 33838.52 329.83 17102.06 37916.30 2019-09-20 09:00:16.000 263 33838.53 329.85 17102.03 88888.00 2019-09-20 09:00:17.000 263 33838.55 329.85 17102.03 88888.00 2019-09-20 09:00:18.000 263 33838.58 329.80 17102.08 88888.00 2019-09-20 09:00:19.000 263 33838.61 329.82 17102.08 88888.00 2019-09-20 09:00:20.000 263 33838.63 329.84 17102.05 37916.36 2019-09-20 09:00:21.000 263 33838.66 329.82 17102.03 88888.00 2019-09-20 09:00:22.000 263 33838.66 329.80 17102.02 88888.00 2019-09-20 09:00:23.000 263 33838.68 329.79 17102.00 88888.00 2019-09-20 09:00:24.000 263 33838.73 329.82 17102.01 88888.00 2019-09-20 09:00:25.000 263 33838.76 329.83 17102.00 37916.51 2019-09-20 09:00:26.000 263 33838.80 329.79 17102.03 88888.00 2019-09-20 09:00:27.000 263 33838.83 329.77 17102.03 88888.00 2019-09-20 09:00:28.000 263 33838.82 329.73 17102.02 88888.00 2019-09-20 09:00:29.000 263 33838.84 329.68 17102.02 88888.00 2019-09-20 09:00:30.000 263 33838.89 329.63 17102.01 37916.56 2019-09-20 09:00:31.000 263 33838.91 329.63 17101.97 88888.00 2019-09-20 09:00:32.000 263 33838.95 329.63 17101.97 88888.00 2019-09-20 09:00:33.000 263 33838.95 329.55 17101.92 88888.00 2019-09-20 09:00:34.000 263 33838.97 329.52 17101.95 88888.00 2019-09-20 09:00:35.000 263 33839.03 329.53 17101.99 37916.67 2019-09-20 09:00:36.000 263 33839.05 329.49 17102.02 88888.00 2019-09-20 09:00:37.000 263 33839.05 329.51 17102.01 88888.00 2019-09-20 09:00:38.000 263 33839.09 329.50 17101.98 88888.00 2019-09-20 09:00:39.000 263 33839.17 329.48 17101.94 88888.00 2019-09-20 09:00:40.000 263 33839.17 329.44 17101.94 37916.76 2019-09-20 09:00:41.000 263 33839.16 329.44 17101.92 88888.00 2019-09-20 09:00:42.000 263 33839.17 329.46 17101.93 88888.00 2019-09-20 09:00:43.000 263 33839.18 329.43 17101.93 88888.00 2019-09-20 09:00:44.000 263 33839.24 329.44 17101.91 88888.00 2019-09-20 09:00:45.000 263 33839.24 329.46 17101.89 37916.88 2019-09-20 09:00:46.000 263 33839.27 329.47 17101.87 88888.00 2019-09-20 09:00:47.000 263 33839.27 329.50 17101.84 88888.00 2019-09-20 09:00:48.000 263 33839.27 329.46 17101.86 88888.00 2019-09-20 09:00:49.000 263 33839.25 329.43 17101.86 88888.00 2019-09-20 09:00:50.000 263 33839.31 329.45 17101.85 37916.91 2019-09-20 09:00:51.000 263 33839.29 329.43 17101.86 88888.00 2019-09-20 09:00:52.000 263 33839.28 329.46 17101.90 88888.00 2019-09-20 09:00:53.000 263 33839.29 329.44 17101.88 88888.00 2019-09-20 09:00:54.000 263 33839.32 329.45 17101.87 88888.00 2019-09-20 09:00:55.000 263 33839.31 329.45 17101.82 37916.96 2019-09-20 09:00:56.000 263 33839.30 329.45 17101.81 88888.00 2019-09-20 09:00:57.000 263 33839.29 329.45 17101.81 88888.00 2019-09-20 09:00:58.000 263 33839.28 329.46 17101.79 88888.00 2019-09-20 09:00:59.000 263 33839.26 329.48 17101.80 88888.00 2019-09-20 09:01:00.000 263 33839.24 329.46 17101.82 37916.85 2019-09-20 09:01:01.000 263 33839.25 329.47 17101.83 88888.00 2019-09-20 09:01:02.000 263 33839.27 329.50 17101.79 88888.00 2019-09-20 09:01:03.000 263 33839.28 329.51 17101.81 88888.00 2019-09-20 09:01:04.000 263 33839.26 329.48 17101.83 88888.00 2019-09-20 09:01:05.000 263 33839.30 329.51 17101.81 37916.89 2019-09-20 09:01:06.000 263 33839.28 329.52 17101.81 88888.00 2019-09-20 09:01:07.000 263 33839.23 329.50 17101.81 88888.00 2019-09-20 09:01:08.000 263 33839.24 329.53 17101.78 88888.00 2019-09-20 09:01:09.000 263 33839.24 329.57 17101.80 88888.00 2019-09-20 09:01:10.000 263 33839.22 329.61 17101.80 37916.90 2019-09-20 09:01:11.000 263 33839.21 329.62 17101.81 88888.00 2019-09-20 09:01:12.000 263 33839.21 329.64 17101.79 88888.00 2019-09-20 09:01:13.000 263 33839.20 329.66 17101.77 88888.00 2019-09-20 09:01:14.000 263 33839.21 329.66 17101.82 88888.00 2019-09-20 09:01:15.000 263 33839.24 329.66 17101.81 37916.85 2019-09-20 09:01:16.000 263 33839.17 329.65 17101.78 88888.00 2019-09-20 09:01:17.000 263 33839.15 329.65 17101.77 88888.00 2019-09-20 09:01:18.000 263 33839.14 329.66 17101.78 88888.00 2019-09-20 09:01:19.000 263 33839.18 329.63 17101.80 88888.00 2019-09-20 09:01:20.000 263 33839.19 329.62 17101.79 37916.73 2019-09-20 09:01:21.000 263 33839.20 329.63 17101.74 88888.00 2019-09-20 09:01:22.000 263 33839.15 329.65 17101.72 88888.00 2019-09-20 09:01:23.000 263 33839.15 329.61 17101.74 88888.00 2019-09-20 09:01:24.000 263 33839.16 329.61 17101.74 88888.00 2019-09-20 09:01:25.000 263 33839.18 329.61 17101.78 37916.76 2019-09-20 09:01:26.000 263 33839.16 329.60 17101.75 88888.00 2019-09-20 09:01:27.000 263 33839.20 329.59 17101.76 88888.00 2019-09-20 09:01:28.000 263 33839.26 329.57 17101.79 88888.00 2019-09-20 09:01:29.000 263 33839.27 329.55 17101.76 88888.00 2019-09-20 09:01:30.000 263 33839.25 329.54 17101.76 37916.77 2019-09-20 09:01:31.000 263 33839.25 329.54 17101.74 88888.00 2019-09-20 09:01:32.000 263 33839.25 329.51 17101.72 88888.00 2019-09-20 09:01:33.000 263 33839.23 329.53 17101.72 88888.00 2019-09-20 09:01:34.000 263 33839.25 329.52 17101.71 88888.00 2019-09-20 09:01:35.000 263 33839.23 329.48 17101.70 37916.82 2019-09-20 09:01:36.000 263 33839.20 329.43 17101.72 88888.00 2019-09-20 09:01:37.000 263 33839.18 329.47 17101.71 88888.00 2019-09-20 09:01:38.000 263 33839.19 329.45 17101.67 88888.00 2019-09-20 09:01:39.000 263 33839.23 329.42 17101.69 88888.00 2019-09-20 09:01:40.000 263 33839.19 329.43 17101.69 37916.69 2019-09-20 09:01:41.000 263 33839.17 329.37 17101.66 88888.00 2019-09-20 09:01:42.000 263 33839.18 329.36 17101.65 88888.00 2019-09-20 09:01:43.000 263 33839.18 329.33 17101.63 88888.00 2019-09-20 09:01:44.000 263 33839.17 329.35 17101.66 88888.00 2019-09-20 09:01:45.000 263 33839.19 329.32 17101.61 37916.80 2019-09-20 09:01:46.000 263 33839.21 329.28 17101.58 88888.00 2019-09-20 09:01:47.000 263 33839.22 329.20 17101.57 88888.00 2019-09-20 09:01:48.000 263 33839.25 329.18 17101.60 88888.00 2019-09-20 09:01:49.000 263 33839.21 329.20 17101.62 88888.00 2019-09-20 09:01:50.000 263 33839.21 329.21 17101.61 37916.83 2019-09-20 09:01:51.000 263 33839.20 329.14 17101.58 88888.00 2019-09-20 09:01:52.000 263 33839.20 329.13 17101.60 88888.00 2019-09-20 09:01:53.000 263 33839.23 329.13 17101.61 88888.00 2019-09-20 09:01:54.000 263 33839.25 329.12 17101.63 88888.00 2019-09-20 09:01:55.000 263 33839.26 329.12 17101.63 37916.81 2019-09-20 09:01:56.000 263 33839.24 329.08 17101.57 88888.00 2019-09-20 09:01:57.000 263 33839.24 329.08 17101.63 88888.00 2019-09-20 09:01:58.000 263 33839.24 329.14 17101.63 88888.00 2019-09-20 09:01:59.000 263 33839.25 329.13 17101.59 88888.00 2019-09-20 09:02:00.000 263 33839.25 329.16 17101.60 37916.81 2019-09-20 09:02:01.000 263 33839.24 329.13 17101.62 88888.00 2019-09-20 09:02:02.000 263 33839.24 329.13 17101.61 88888.00 2019-09-20 09:02:03.000 263 33839.26 329.10 17101.56 88888.00 2019-09-20 09:02:04.000 263 33839.29 329.13 17101.57 88888.00 2019-09-20 09:02:05.000 263 33839.30 329.12 17101.59 37916.87 2019-09-20 09:02:06.000 263 33839.30 329.12 17101.57 88888.00 2019-09-20 09:02:07.000 263 33839.29 329.14 17101.56 88888.00 2019-09-20 09:02:08.000 263 33839.29 329.14 17101.57 88888.00 2019-09-20 09:02:09.000 263 33839.30 329.15 17101.58 88888.00 2019-09-20 09:02:10.000 263 33839.28 329.15 17101.55 37916.80 2019-09-20 09:02:11.000 263 33839.26 329.14 17101.54 88888.00 2019-09-20 09:02:12.000 263 33839.23 329.18 17101.49 88888.00 2019-09-20 09:02:13.000 263 33839.22 329.23 17101.45 88888.00 2019-09-20 09:02:14.000 263 33839.23 329.21 17101.48 88888.00 2019-09-20 09:02:15.000 263 33839.26 329.22 17101.50 37916.77 2019-09-20 09:02:16.000 263 33839.28 329.22 17101.52 88888.00 2019-09-20 09:02:17.000 263 33839.26 329.28 17101.50 88888.00 2019-09-20 09:02:18.000 263 33839.25 329.26 17101.51 88888.00 2019-09-20 09:02:19.000 263 33839.27 329.24 17101.50 88888.00 2019-09-20 09:02:20.000 263 33839.31 329.30 17101.48 37916.79 2019-09-20 09:02:21.000 263 33839.30 329.30 17101.51 88888.00 2019-09-20 09:02:22.000 263 33839.31 329.32 17101.50 88888.00 2019-09-20 09:02:23.000 263 33839.34 329.29 17101.48 88888.00 2019-09-20 09:02:24.000 263 33839.35 329.29 17101.46 88888.00 2019-09-20 09:02:25.000 263 33839.36 329.31 17101.45 37916.71 2019-09-20 09:02:26.000 263 33839.37 329.31 17101.47 88888.00 2019-09-20 09:02:27.000 263 33839.39 329.31 17101.49 88888.00 2019-09-20 09:02:28.000 263 33839.41 329.33 17101.49 88888.00 2019-09-20 09:02:29.000 263 33839.44 329.33 17101.46 88888.00 2019-09-20 09:02:30.000 263 33839.45 329.32 17101.44 37916.84 2019-09-20 09:02:31.000 263 33839.42 329.34 17101.42 88888.00 2019-09-20 09:02:32.000 263 33839.41 329.35 17101.42 88888.00 2019-09-20 09:02:33.000 263 33839.40 329.36 17101.45 88888.00 2019-09-20 09:02:34.000 263 33839.42 329.37 17101.47 88888.00 2019-09-20 09:02:35.000 263 33839.40 329.40 17101.43 37916.79 2019-09-20 09:02:36.000 263 33839.41 329.42 17101.42 88888.00 2019-09-20 09:02:37.000 263 33839.42 329.40 17101.40 88888.00 2019-09-20 09:02:38.000 263 33839.40 329.38 17101.42 88888.00 2019-09-20 09:02:39.000 263 33839.41 329.36 17101.44 88888.00 2019-09-20 09:02:40.000 263 33839.42 329.33 17101.41 37916.92 2019-09-20 09:02:41.000 263 33839.42 329.33 17101.42 88888.00 2019-09-20 09:02:42.000 263 33839.41 329.32 17101.39 88888.00 2019-09-20 09:02:43.000 263 33839.40 329.34 17101.35 88888.00 2019-09-20 09:02:44.000 263 33839.38 329.31 17101.34 88888.00 2019-09-20 09:02:45.000 263 33839.38 329.29 17101.33 37916.87 2019-09-20 09:02:46.000 263 33839.41 329.32 17101.33 88888.00 2019-09-20 09:02:47.000 263 33839.44 329.30 17101.31 88888.00 2019-09-20 09:02:48.000 263 33839.45 329.29 17101.30 88888.00 2019-09-20 09:02:49.000 263 33839.41 329.29 17101.29 88888.00 2019-09-20 09:02:50.000 263 33839.37 329.30 17101.31 37916.87 2019-09-20 09:02:51.000 263 33839.40 329.29 17101.28 88888.00 2019-09-20 09:02:52.000 263 33839.45 329.33 17101.30 88888.00 2019-09-20 09:02:53.000 263 33839.41 329.34 17101.31 88888.00 2019-09-20 09:02:54.000 263 33839.41 329.30 17101.29 88888.00 2019-09-20 09:02:55.000 263 33839.40 329.26 17101.22 37916.85 2019-09-20 09:02:56.000 263 33839.44 329.20 17101.21 88888.00 2019-09-20 09:02:57.000 263 33839.47 329.24 17101.23 88888.00 2019-09-20 09:02:58.000 263 33839.44 329.24 17101.22 88888.00 2019-09-20 09:02:59.000 263 33839.39 329.24 17101.21 88888.00 2019-09-20 09:03:00.000 263 33839.45 329.26 17101.21 37916.92 2019-09-20 09:03:01.000 263 33839.49 329.26 17101.21 88888.00 2019-09-20 09:03:02.000 263 33839.53 329.25 17101.22 88888.00 2019-09-20 09:03:03.000 263 33839.56 329.28 17101.20 88888.00 2019-09-20 09:03:04.000 263 33839.59 329.24 17101.20 88888.00 2019-09-20 09:03:05.000 263 33839.56 329.16 17101.22 37916.90 2019-09-20 09:03:06.000 263 33839.55 329.14 17101.15 88888.00 2019-09-20 09:03:07.000 263 33839.57 329.15 17101.14 88888.00 2019-09-20 09:03:08.000 263 33839.60 329.15 17101.15 88888.00 2019-09-20 09:03:09.000 263 33839.63 329.17 17101.17 88888.00 2019-09-20 09:03:10.000 263 33839.62 329.17 17101.15 37916.85 2019-09-20 09:03:11.000 263 33839.62 329.17 17101.14 88888.00 2019-09-20 09:03:12.000 263 33839.65 329.16 17101.13 88888.00 2019-09-20 09:03:13.000 263 33839.66 329.14 17101.12 88888.00 2019-09-20 09:03:14.000 263 33839.65 329.19 17101.12 88888.00 2019-09-20 09:03:15.000 263 33839.63 329.20 17101.10 37916.95 2019-09-20 09:03:16.000 263 33839.65 329.20 17101.12 88888.00 2019-09-20 09:03:17.000 263 33839.64 329.19 17101.13 88888.00 2019-09-20 09:03:18.000 263 33839.65 329.22 17101.10 88888.00 2019-09-20 09:03:19.000 263 33839.63 329.20 17101.11 88888.00 2019-09-20 09:03:20.000 263 33839.66 329.14 17101.15 37916.87 2019-09-20 09:03:21.000 263 33839.61 329.14 17101.14 88888.00 2019-09-20 09:03:22.000 263 33839.64 329.18 17101.13 88888.00 2019-09-20 09:03:23.000 263 33839.67 329.16 17101.10 88888.00 2019-09-20 09:03:24.000 263 33839.63 329.15 17101.09 88888.00 2019-09-20 09:03:25.000 263 33839.64 329.15 17101.07 37917.01 2019-09-20 09:03:26.000 263 33839.65 329.16 17101.09 88888.00 2019-09-20 09:03:27.000 263 33839.63 329.21 17101.10 88888.00 2019-09-20 09:03:28.000 263 33839.64 329.17 17101.14 88888.00 2019-09-20 09:03:29.000 263 33839.65 329.15 17101.11 88888.00 2019-09-20 09:03:30.000 263 33839.68 329.12 17101.08 37917.03 2019-09-20 09:03:31.000 263 33839.67 329.14 17101.08 88888.00 2019-09-20 09:03:32.000 263 33839.62 329.14 17101.11 88888.00 2019-09-20 09:03:33.000 263 33839.61 329.17 17101.13 88888.00 2019-09-20 09:03:34.000 263 33839.66 329.20 17101.14 88888.00 2019-09-20 09:03:35.000 263 33839.66 329.19 17101.11 37916.94 2019-09-20 09:03:36.000 263 33839.65 329.20 17101.09 88888.00 2019-09-20 09:03:37.000 263 33839.64 329.21 17101.07 88888.00 2019-09-20 09:03:38.000 263 33839.69 329.23 17101.07 88888.00 2019-09-20 09:03:39.000 263 33839.73 329.26 17101.05 88888.00 2019-09-20 09:03:40.000 263 33839.72 329.24 17101.00 37917.01 2019-09-20 09:03:41.000 263 33839.69 329.21 17101.01 88888.00 2019-09-20 09:03:42.000 263 33839.67 329.19 17101.02 88888.00 2019-09-20 09:03:43.000 263 33839.67 329.17 17101.03 88888.00 2019-09-20 09:03:44.000 263 33839.67 329.21 17101.03 88888.00 2019-09-20 09:03:45.000 263 33839.68 329.25 17101.02 37916.99 2019-09-20 09:03:46.000 263 33839.65 329.27 17100.99 88888.00 2019-09-20 09:03:47.000 263 33839.64 329.26 17100.98 88888.00 2019-09-20 09:03:48.000 263 33839.62 329.23 17100.98 88888.00 2019-09-20 09:03:49.000 263 33839.63 329.18 17100.99 88888.00 2019-09-20 09:03:50.000 263 33839.62 329.17 17100.98 37916.97 2019-09-20 09:03:51.000 263 33839.61 329.21 17100.97 88888.00 2019-09-20 09:03:52.000 263 33839.64 329.19 17100.97 88888.00 2019-09-20 09:03:53.000 263 33839.62 329.18 17100.97 88888.00 2019-09-20 09:03:54.000 263 33839.59 329.18 17101.03 88888.00 2019-09-20 09:03:55.000 263 33839.56 329.18 17101.00 37916.93 2019-09-20 09:03:56.000 263 33839.59 329.14 17101.00 88888.00 2019-09-20 09:03:57.000 263 33839.60 329.12 17100.98 88888.00 2019-09-20 09:03:58.000 263 33839.58 329.14 17101.01 88888.00 2019-09-20 09:03:59.000 263 33839.61 329.13 17101.01 88888.00 2019-09-20 09:04:00.000 263 33839.60 329.15 17101.01 37916.84 2019-09-20 09:04:01.000 263 33839.60 329.19 17100.98 88888.00 2019-09-20 09:04:02.000 263 33839.63 329.11 17100.98 88888.00 2019-09-20 09:04:03.000 263 33839.61 329.08 17100.97 88888.00 2019-09-20 09:04:04.000 263 33839.55 329.09 17100.98 88888.00 2019-09-20 09:04:05.000 263 33839.55 329.08 17100.95 37916.75 2019-09-20 09:04:06.000 263 33839.56 329.05 17100.96 88888.00 2019-09-20 09:04:07.000 263 33839.55 328.99 17100.97 88888.00 2019-09-20 09:04:08.000 263 33839.57 328.98 17100.94 88888.00 2019-09-20 09:04:09.000 263 33839.57 328.96 17100.90 88888.00 2019-09-20 09:04:10.000 263 33839.52 328.98 17100.87 37916.80 2019-09-20 09:04:11.000 263 33839.52 329.00 17100.90 88888.00 2019-09-20 09:04:12.000 263 33839.50 328.98 17100.91 88888.00 2019-09-20 09:04:13.000 263 33839.49 328.97 17100.92 88888.00 2019-09-20 09:04:14.000 263 33839.50 328.98 17100.89 88888.00 2019-09-20 09:04:15.000 263 33839.53 328.92 17100.91 37916.81 2019-09-20 09:04:16.000 263 33839.56 328.92 17100.93 88888.00 2019-09-20 09:04:17.000 263 33839.56 328.90 17100.94 88888.00 2019-09-20 09:04:18.000 263 33839.55 328.92 17100.93 88888.00 2019-09-20 09:04:19.000 263 33839.54 328.94 17100.92 88888.00 2019-09-20 09:04:20.000 263 33839.58 328.98 17100.90 37916.79 2019-09-20 09:04:21.000 263 33839.58 329.00 17100.91 88888.00 2019-09-20 09:04:22.000 263 33839.52 328.95 17100.91 88888.00 2019-09-20 09:04:23.000 263 33839.52 328.95 17100.94 88888.00 2019-09-20 09:04:24.000 263 33839.52 329.00 17100.95 88888.00 2019-09-20 09:04:25.000 263 33839.50 329.00 17100.91 37916.72 2019-09-20 09:04:26.000 263 33839.52 329.02 17100.92 88888.00 2019-09-20 09:04:27.000 263 33839.53 329.05 17100.88 88888.00 2019-09-20 09:04:28.000 263 33839.49 329.05 17100.87 88888.00 2019-09-20 09:04:29.000 263 33839.50 329.09 17100.83 88888.00 2019-09-20 09:04:30.000 263 33839.53 329.10 17100.88 37916.71 2019-09-20 09:04:31.000 263 33839.54 329.14 17100.85 88888.00 2019-09-20 09:04:32.000 263 33839.53 329.15 17100.81 88888.00 2019-09-20 09:04:33.000 263 33839.55 329.09 17100.80 88888.00 2019-09-20 09:04:34.000 263 33839.56 329.09 17100.79 88888.00 2019-09-20 09:04:35.000 263 33839.56 329.08 17100.77 37916.76 2019-09-20 09:04:36.000 263 33839.57 329.08 17100.80 88888.00 2019-09-20 09:04:37.000 263 33839.57 329.10 17100.81 88888.00 2019-09-20 09:04:38.000 263 33839.55 329.08 17100.79 88888.00 2019-09-20 09:04:39.000 263 33839.58 329.13 17100.84 88888.00 2019-09-20 09:04:40.000 263 33839.57 329.17 17100.84 37916.76 2019-09-20 09:04:41.000 263 33839.57 329.17 17100.81 88888.00 2019-09-20 09:04:42.000 263 33839.61 329.20 17100.83 88888.00 2019-09-20 09:04:43.000 263 33839.65 329.18 17100.85 88888.00 2019-09-20 09:04:44.000 263 33839.61 329.21 17100.85 88888.00 2019-09-20 09:04:45.000 263 33839.63 329.19 17100.85 37916.73 2019-09-20 09:04:46.000 263 33839.64 329.16 17100.85 88888.00 2019-09-20 09:04:47.000 263 33839.65 329.12 17100.83 88888.00 2019-09-20 09:04:48.000 263 33839.66 329.10 17100.79 88888.00 2019-09-20 09:04:49.000 263 33839.67 329.08 17100.80 88888.00 2019-09-20 09:04:50.000 263 33839.68 329.10 17100.83 37916.84 2019-09-20 09:04:51.000 263 33839.71 329.11 17100.81 88888.00 2019-09-20 09:04:52.000 263 33839.73 329.06 17100.76 88888.00 2019-09-20 09:04:53.000 263 33839.72 329.04 17100.75 88888.00 2019-09-20 09:04:54.000 263 33839.74 329.02 17100.75 88888.00 2019-09-20 09:04:55.000 263 33839.78 329.02 17100.71 37916.80 2019-09-20 09:04:56.000 263 33839.79 328.99 17100.73 88888.00 2019-09-20 09:04:57.000 263 33839.79 329.00 17100.73 88888.00 2019-09-20 09:04:58.000 263 33839.81 329.01 17100.73 88888.00 2019-09-20 09:04:59.000 263 33839.82 328.99 17100.71 88888.00 2019-09-20 09:05:00.000 263 33839.82 328.93 17100.71 37916.85 2019-09-20 09:05:01.000 263 33839.82 328.93 17100.67 88888.00 2019-09-20 09:05:02.000 263 33839.85 328.91 17100.69 88888.00 2019-09-20 09:05:03.000 263 33839.90 328.86 17100.70 88888.00 2019-09-20 09:05:04.000 263 33839.94 328.87 17100.71 88888.00 2019-09-20 09:05:05.000 263 33839.93 328.82 17100.71 37916.89 2019-09-20 09:05:06.000 263 33839.91 328.82 17100.75 88888.00 2019-09-20 09:05:07.000 263 33839.96 328.82 17100.72 88888.00 2019-09-20 09:05:08.000 263 33840.00 328.77 17100.69 88888.00 2019-09-20 09:05:09.000 263 33840.00 328.73 17100.64 88888.00 2019-09-20 09:05:10.000 263 33840.03 328.70 17100.63 37917.03 2019-09-20 09:05:11.000 263 33840.01 328.68 17100.65 88888.00 2019-09-20 09:05:12.000 263 33840.01 328.67 17100.68 88888.00 2019-09-20 09:05:13.000 263 33840.01 328.60 17100.67 88888.00 2019-09-20 09:05:14.000 263 33840.05 328.63 17100.67 88888.00 2019-09-20 09:05:15.000 263 33840.02 328.63 17100.63 37917.12 2019-09-20 09:05:16.000 263 33840.01 328.64 17100.62 88888.00 2019-09-20 09:05:17.000 263 33840.01 328.62 17100.63 88888.00 2019-09-20 09:05:18.000 263 33840.08 328.62 17100.63 88888.00 2019-09-20 09:05:19.000 263 33840.08 328.63 17100.64 88888.00 2019-09-20 09:05:20.000 263 33840.05 328.60 17100.61 37917.08 2019-09-20 09:05:21.000 263 33840.06 328.60 17100.58 88888.00 2019-09-20 09:05:22.000 263 33840.05 328.57 17100.57 88888.00 2019-09-20 09:05:23.000 263 33840.02 328.59 17100.58 88888.00 2019-09-20 09:05:24.000 263 33839.99 328.61 17100.55 88888.00 2019-09-20 09:05:25.000 263 33839.98 328.59 17100.52 37917.13 2019-09-20 09:05:26.000 263 33839.99 328.61 17100.50 88888.00 2019-09-20 09:05:27.000 263 33839.99 328.64 17100.50 88888.00 2019-09-20 09:05:28.000 263 33839.97 328.66 17100.53 88888.00 2019-09-20 09:05:29.000 263 33839.99 328.65 17100.51 88888.00 2019-09-20 09:05:30.000 263 33839.97 328.67 17100.49 37917.01 2019-09-20 09:05:31.000 263 33840.02 328.67 17100.53 88888.00 2019-09-20 09:05:32.000 263 33840.03 328.66 17100.51 88888.00 2019-09-20 09:05:33.000 263 33840.00 328.67 17100.47 88888.00 2019-09-20 09:05:34.000 263 33839.97 328.66 17100.47 88888.00 2019-09-20 09:05:35.000 263 33839.96 328.75 17100.49 37916.99 2019-09-20 09:05:36.000 263 33839.95 328.76 17100.47 88888.00 2019-09-20 09:05:37.000 263 33839.98 328.75 17100.51 88888.00 2019-09-20 09:05:38.000 263 33839.99 328.76 17100.49 88888.00 2019-09-20 09:05:39.000 263 33839.99 328.73 17100.52 88888.00 2019-09-20 09:05:40.000 263 33840.00 328.76 17100.53 37916.96 2019-09-20 09:05:41.000 263 33839.98 328.77 17100.49 88888.00 2019-09-20 09:05:42.000 263 33840.01 328.80 17100.53 88888.00 2019-09-20 09:05:43.000 263 33840.04 328.80 17100.50 88888.00 2019-09-20 09:05:44.000 263 33840.04 328.79 17100.50 88888.00 2019-09-20 09:05:45.000 263 33840.05 328.81 17100.51 37916.96 2019-09-20 09:05:46.000 263 33840.05 328.87 17100.50 88888.00 2019-09-20 09:05:47.000 263 33840.07 328.87 17100.51 88888.00 2019-09-20 09:05:48.000 263 33840.08 328.82 17100.48 88888.00 2019-09-20 09:05:49.000 263 33840.05 328.84 17100.48 88888.00 2019-09-20 09:05:50.000 263 33840.08 328.91 17100.48 37917.00 2019-09-20 09:05:51.000 263 33840.12 328.88 17100.50 88888.00 2019-09-20 09:05:52.000 263 33840.12 328.85 17100.48 88888.00 2019-09-20 09:05:53.000 263 33840.13 328.89 17100.45 88888.00 2019-09-20 09:05:54.000 263 33840.12 328.94 17100.42 88888.00 2019-09-20 09:05:55.000 263 33840.12 328.95 17100.44 37916.92 2019-09-20 09:05:56.000 263 33840.12 328.92 17100.45 88888.00 2019-09-20 09:05:57.000 263 33840.10 328.92 17100.47 88888.00 2019-09-20 09:05:58.000 263 33840.11 328.90 17100.48 88888.00 2019-09-20 09:05:59.000 263 33840.12 328.90 17100.42 88888.00 2019-09-20 09:06:00.000 263 33840.16 328.93 17100.41 37917.04 2019-09-20 09:06:01.000 263 33840.13 328.93 17100.43 88888.00 2019-09-20 09:06:02.000 263 33840.16 328.87 17100.42 88888.00 2019-09-20 09:06:03.000 263 33840.17 328.86 17100.41 88888.00 2019-09-20 09:06:04.000 263 33840.18 328.86 17100.37 88888.00 2019-09-20 09:06:05.000 263 33840.16 328.85 17100.41 37917.02 2019-09-20 09:06:06.000 263 33840.17 328.88 17100.39 88888.00 2019-09-20 09:06:07.000 263 33840.17 328.87 17100.38 88888.00 2019-09-20 09:06:08.000 263 33840.12 328.86 17100.33 88888.00 2019-09-20 09:06:09.000 263 33840.11 328.84 17100.33 88888.00 2019-09-20 09:06:10.000 263 33840.08 328.82 17100.38 37917.03 2019-09-20 09:06:11.000 263 33840.10 328.86 17100.42 88888.00 2019-09-20 09:06:12.000 263 33840.10 328.82 17100.38 88888.00 2019-09-20 09:06:13.000 263 33840.13 328.74 17100.37 88888.00 2019-09-20 09:06:14.000 263 33840.14 328.71 17100.40 88888.00 2019-09-20 09:06:15.000 263 33840.11 328.73 17100.40 37917.02 2019-09-20 09:06:16.000 263 33840.07 328.70 17100.36 88888.00 2019-09-20 09:06:17.000 263 33840.09 328.65 17100.34 88888.00 2019-09-20 09:06:18.000 263 33840.10 328.65 17100.36 88888.00 2019-09-20 09:06:19.000 263 33840.10 328.61 17100.39 88888.00 2019-09-20 09:06:20.000 263 33840.08 328.60 17100.36 37917.01 2019-09-20 09:06:21.000 263 33840.10 328.63 17100.38 88888.00 2019-09-20 09:06:22.000 263 33840.11 328.59 17100.38 88888.00 2019-09-20 09:06:23.000 263 33840.11 328.55 17100.36 88888.00 2019-09-20 09:06:24.000 263 33840.09 328.56 17100.38 88888.00 2019-09-20 09:06:25.000 263 33840.05 328.55 17100.40 37916.93 2019-09-20 09:06:26.000 263 33840.04 328.53 17100.41 88888.00 2019-09-20 09:06:27.000 263 33840.06 328.53 17100.38 88888.00 2019-09-20 09:06:28.000 263 33840.05 328.53 17100.33 88888.00 2019-09-20 09:06:29.000 263 33840.08 328.55 17100.37 88888.00 2019-09-20 09:06:30.000 263 33840.07 328.52 17100.35 37916.86 2019-09-20 09:06:31.000 263 33840.09 328.56 17100.33 88888.00 2019-09-20 09:06:32.000 263 33840.09 328.60 17100.33 88888.00 2019-09-20 09:06:33.000 263 33840.11 328.57 17100.33 88888.00 2019-09-20 09:06:34.000 263 33840.13 328.59 17100.37 88888.00 2019-09-20 09:06:35.000 263 33840.15 328.57 17100.38 37916.96 2019-09-20 09:06:36.000 263 33840.15 328.58 17100.36 88888.00 2019-09-20 09:06:37.000 263 33840.15 328.59 17100.30 88888.00 2019-09-20 09:06:38.000 263 33840.20 328.60 17100.27 88888.00 2019-09-20 09:06:39.000 263 33840.21 328.60 17100.29 88888.00 2019-09-20 09:06:40.000 263 33840.20 328.59 17100.28 37917.04 2019-09-20 09:06:41.000 263 33840.22 328.64 17100.26 88888.00 2019-09-20 09:06:42.000 263 33840.22 328.62 17100.26 88888.00 2019-09-20 09:06:43.000 263 33840.21 328.56 17100.25 88888.00 2019-09-20 09:06:44.000 263 33840.24 328.59 17100.27 88888.00 2019-09-20 09:06:45.000 263 33840.25 328.60 17100.27 37916.88 2019-09-20 09:06:46.000 263 33840.26 328.56 17100.24 88888.00 2019-09-20 09:06:47.000 263 33840.27 328.57 17100.24 88888.00 2019-09-20 09:06:48.000 263 33840.27 328.55 17100.25 88888.00 2019-09-20 09:06:49.000 263 33840.29 328.55 17100.24 88888.00 2019-09-20 09:06:50.000 263 33840.30 328.49 17100.21 37917.02 2019-09-20 09:06:51.000 263 33840.32 328.52 17100.21 88888.00 2019-09-20 09:06:52.000 263 33840.31 328.49 17100.20 88888.00 2019-09-20 09:06:53.000 263 33840.35 328.54 17100.19 88888.00 2019-09-20 09:06:54.000 263 33840.37 328.54 17100.20 88888.00 2019-09-20 09:06:55.000 263 33840.40 328.56 17100.21 37917.09 2019-09-20 09:06:56.000 263 33840.46 328.59 17100.20 88888.00 2019-09-20 09:06:57.000 263 33840.48 328.62 17100.18 88888.00 2019-09-20 09:06:58.000 263 33840.47 328.61 17100.14 88888.00 2019-09-20 09:06:59.000 263 33840.50 328.63 17100.16 88888.00 2019-09-20 09:07:00.000 263 33840.51 328.62 17100.14 37917.15 2019-09-20 09:07:01.000 263 33840.48 328.61 17100.14 88888.00 2019-09-20 09:07:02.000 263 33840.51 328.62 17100.17 88888.00 2019-09-20 09:07:03.000 263 33840.47 328.64 17100.16 88888.00 2019-09-20 09:07:04.000 263 33840.49 328.63 17100.14 88888.00 2019-09-20 09:07:05.000 263 33840.52 328.62 17100.18 37917.14 2019-09-20 09:07:06.000 263 33840.53 328.63 17100.21 88888.00 2019-09-20 09:07:07.000 263 33840.53 328.64 17100.22 88888.00 2019-09-20 09:07:08.000 263 33840.53 328.66 17100.16 88888.00 2019-09-20 09:07:09.000 263 33840.49 328.64 17100.15 88888.00 2019-09-20 09:07:10.000 263 33840.48 328.64 17100.15 37917.25 2019-09-20 09:07:11.000 263 33840.49 328.65 17100.13 88888.00 2019-09-20 09:07:12.000 263 33840.56 328.66 17100.12 88888.00 2019-09-20 09:07:13.000 263 33840.56 328.65 17100.11 88888.00 2019-09-20 09:07:14.000 263 33840.54 328.63 17100.09 88888.00 2019-09-20 09:07:15.000 263 33840.55 328.62 17100.12 37917.22 2019-09-20 09:07:16.000 263 33840.57 328.63 17100.12 88888.00 2019-09-20 09:07:17.000 263 33840.59 328.62 17100.10 88888.00 2019-09-20 09:07:18.000 263 33840.61 328.61 17100.13 88888.00 2019-09-20 09:07:19.000 263 33840.63 328.60 17100.12 88888.00 2019-09-20 09:07:20.000 263 33840.62 328.60 17100.15 37917.26 2019-09-20 09:07:21.000 263 33840.59 328.62 17100.09 88888.00 2019-09-20 09:07:22.000 263 33840.60 328.62 17100.06 88888.00 2019-09-20 09:07:23.000 263 33840.61 328.61 17100.07 88888.00 2019-09-20 09:07:24.000 263 33840.63 328.58 17100.06 88888.00 2019-09-20 09:07:25.000 263 33840.64 328.62 17100.06 37917.14 2019-09-20 09:07:26.000 263 33840.60 328.61 17100.08 88888.00 2019-09-20 09:07:27.000 263 33840.57 328.58 17100.12 88888.00 2019-09-20 09:07:28.000 263 33840.58 328.58 17100.08 88888.00 2019-09-20 09:07:29.000 263 33840.60 328.58 17100.02 88888.00 2019-09-20 09:07:30.000 263 33840.61 328.55 17100.01 37917.24 2019-09-20 09:07:31.000 263 33840.59 328.53 17100.03 88888.00 2019-09-20 09:07:32.000 263 33840.58 328.49 17100.01 88888.00 2019-09-20 09:07:33.000 263 33840.61 328.50 17100.00 88888.00 2019-09-20 09:07:34.000 263 33840.61 328.50 17100.00 88888.00 2019-09-20 09:07:35.000 263 33840.60 328.49 17099.97 37917.14 2019-09-20 09:07:36.000 263 33840.60 328.46 17099.96 88888.00 2019-09-20 09:07:37.000 263 33840.63 328.47 17099.95 88888.00 2019-09-20 09:07:38.000 263 33840.67 328.48 17099.95 88888.00 2019-09-20 09:07:39.000 263 33840.67 328.45 17099.98 88888.00 2019-09-20 09:07:40.000 263 33840.68 328.45 17099.95 37917.30 2019-09-20 09:07:41.000 263 33840.69 328.44 17099.92 88888.00 2019-09-20 09:07:42.000 263 33840.65 328.41 17099.91 88888.00 2019-09-20 09:07:43.000 263 33840.66 328.40 17099.90 88888.00 2019-09-20 09:07:44.000 263 33840.63 328.36 17099.93 88888.00 2019-09-20 09:07:45.000 263 33840.64 328.35 17099.95 37917.24 2019-09-20 09:07:46.000 263 33840.65 328.33 17099.98 88888.00 2019-09-20 09:07:47.000 263 33840.66 328.31 17099.96 88888.00 2019-09-20 09:07:48.000 263 33840.68 328.35 17099.96 88888.00 2019-09-20 09:07:49.000 263 33840.73 328.33 17099.94 88888.00 2019-09-20 09:07:50.000 263 33840.70 328.34 17099.92 37917.35 2019-09-20 09:07:51.000 263 33840.70 328.29 17099.94 88888.00 2019-09-20 09:07:52.000 263 33840.71 328.32 17099.96 88888.00 2019-09-20 09:07:53.000 263 33840.71 328.34 17099.93 88888.00 2019-09-20 09:07:54.000 263 33840.75 328.30 17099.91 88888.00 2019-09-20 09:07:55.000 263 33840.74 328.32 17099.94 37917.28 2019-09-20 09:07:56.000 263 33840.77 328.30 17099.97 88888.00 2019-09-20 09:07:57.000 263 33840.79 328.29 17099.95 88888.00 2019-09-20 09:07:58.000 263 33840.76 328.30 17099.93 88888.00 2019-09-20 09:07:59.000 263 33840.79 328.26 17099.92 88888.00 2019-09-20 09:08:00.000 263 33840.79 328.23 17099.88 37917.33 2019-09-20 09:08:01.000 263 33840.80 328.27 17099.87 88888.00 2019-09-20 09:08:02.000 263 33840.83 328.26 17099.85 88888.00 2019-09-20 09:08:03.000 263 33840.85 328.27 17099.86 88888.00 2019-09-20 09:08:04.000 263 33840.83 328.25 17099.92 88888.00 2019-09-20 09:08:05.000 263 33840.84 328.30 17099.91 37917.36 2019-09-20 09:08:06.000 263 33840.84 328.30 17099.90 88888.00 2019-09-20 09:08:07.000 263 33840.85 328.24 17099.88 88888.00 2019-09-20 09:08:08.000 263 33840.86 328.23 17099.88 88888.00 2019-09-20 09:08:09.000 263 33840.87 328.23 17099.91 88888.00 2019-09-20 09:08:10.000 263 33840.86 328.21 17099.92 37917.30 2019-09-20 09:08:11.000 263 33840.87 328.23 17099.86 88888.00 2019-09-20 09:08:12.000 263 33840.88 328.27 17099.87 88888.00 2019-09-20 09:08:13.000 263 33840.91 328.28 17099.89 88888.00 2019-09-20 09:08:14.000 263 33840.90 328.29 17099.93 88888.00 2019-09-20 09:08:15.000 263 33840.87 328.29 17099.92 37917.38 2019-09-20 09:08:16.000 263 33840.85 328.30 17099.93 88888.00 2019-09-20 09:08:17.000 263 33840.85 328.31 17099.95 88888.00 2019-09-20 09:08:18.000 263 33840.86 328.33 17099.92 88888.00 2019-09-20 09:08:19.000 263 33840.84 328.36 17099.88 88888.00 2019-09-20 09:08:20.000 263 33840.85 328.35 17099.86 37917.48 2019-09-20 09:08:21.000 263 33840.85 328.33 17099.82 88888.00 2019-09-20 09:08:22.000 263 33840.86 328.36 17099.85 88888.00 2019-09-20 09:08:23.000 263 33840.87 328.36 17099.86 88888.00 2019-09-20 09:08:24.000 263 33840.85 328.44 17099.84 88888.00 2019-09-20 09:08:25.000 263 33840.86 328.42 17099.85 37917.37 2019-09-20 09:08:26.000 263 33840.85 328.37 17099.80 88888.00 2019-09-20 09:08:27.000 263 33840.83 328.36 17099.79 88888.00 2019-09-20 09:08:28.000 263 33840.85 328.36 17099.79 88888.00 2019-09-20 09:08:29.000 263 33840.85 328.32 17099.79 88888.00 2019-09-20 09:08:30.000 263 33840.87 328.35 17099.81 37917.47 2019-09-20 09:08:31.000 263 33840.86 328.31 17099.78 88888.00 2019-09-20 09:08:32.000 263 33840.86 328.27 17099.77 88888.00 2019-09-20 09:08:33.000 263 33840.88 328.26 17099.78 88888.00 2019-09-20 09:08:34.000 263 33840.90 328.27 17099.79 88888.00 2019-09-20 09:08:35.000 263 33840.88 328.30 17099.76 37917.39 2019-09-20 09:08:36.000 263 33840.91 328.32 17099.76 88888.00 2019-09-20 09:08:37.000 263 33840.90 328.32 17099.78 88888.00 2019-09-20 09:08:38.000 263 33840.89 328.31 17099.77 88888.00 2019-09-20 09:08:39.000 263 33840.90 328.28 17099.75 88888.00 2019-09-20 09:08:40.000 263 33840.90 328.25 17099.73 37917.37 2019-09-20 09:08:41.000 263 33840.92 328.25 17099.74 88888.00 2019-09-20 09:08:42.000 263 33840.96 328.23 17099.73 88888.00 2019-09-20 09:08:43.000 263 33840.94 328.23 17099.73 88888.00 2019-09-20 09:08:44.000 263 33840.94 328.21 17099.75 88888.00 2019-09-20 09:08:45.000 263 33840.99 328.22 17099.73 37917.47 2019-09-20 09:08:46.000 263 33841.02 328.17 17099.69 88888.00 2019-09-20 09:08:47.000 263 33841.03 328.16 17099.66 88888.00 2019-09-20 09:08:48.000 263 33841.05 328.13 17099.65 88888.00 2019-09-20 09:08:49.000 263 33841.12 328.11 17099.69 88888.00 2019-09-20 09:08:50.000 263 33841.11 328.11 17099.69 37917.47 2019-09-20 09:08:51.000 263 33841.16 328.09 17099.69 88888.00 2019-09-20 09:08:52.000 263 33841.17 328.07 17099.68 88888.00 2019-09-20 09:08:53.000 263 33841.17 328.06 17099.71 88888.00 2019-09-20 09:08:54.000 263 33841.17 328.07 17099.70 88888.00 2019-09-20 09:08:55.000 263 33841.20 328.02 17099.69 37917.64 2019-09-20 09:08:56.000 263 33841.21 327.97 17099.72 88888.00 2019-09-20 09:08:57.000 263 33841.26 327.98 17099.67 88888.00 2019-09-20 09:08:58.000 263 33841.28 327.99 17099.69 88888.00 2019-09-20 09:08:59.000 263 33841.34 327.96 17099.70 88888.00 2019-09-20 09:09:00.000 263 33841.37 327.98 17099.67 37917.63 2019-09-20 09:09:01.000 263 33841.33 327.97 17099.65 88888.00 2019-09-20 09:09:02.000 263 33841.36 327.99 17099.64 88888.00 2019-09-20 09:09:03.000 263 33841.39 328.01 17099.63 88888.00 2019-09-20 09:09:04.000 263 33841.41 327.99 17099.66 88888.00 2019-09-20 09:09:05.000 263 33841.45 327.97 17099.66 37917.73 2019-09-20 09:09:06.000 263 33841.47 328.03 17099.64 88888.00 2019-09-20 09:09:07.000 263 33841.47 328.04 17099.63 88888.00 2019-09-20 09:09:08.000 263 33841.50 328.05 17099.61 88888.00 2019-09-20 09:09:09.000 263 33841.51 328.05 17099.63 88888.00 2019-09-20 09:09:10.000 263 33841.57 328.06 17099.61 37917.87 2019-09-20 09:09:11.000 263 33841.57 328.07 17099.61 88888.00 2019-09-20 09:09:12.000 263 33841.59 328.07 17099.61 88888.00 2019-09-20 09:09:13.000 263 33841.60 328.07 17099.64 88888.00 2019-09-20 09:09:14.000 263 33841.59 328.03 17099.64 88888.00 2019-09-20 09:09:15.000 263 33841.61 327.98 17099.59 37917.77 2019-09-20 09:09:16.000 263 33841.59 327.98 17099.57 88888.00 2019-09-20 09:09:17.000 263 33841.58 327.99 17099.59 88888.00 2019-09-20 09:09:18.000 263 33841.57 327.96 17099.57 88888.00 2019-09-20 09:09:19.000 263 33841.56 327.96 17099.56 88888.00 2019-09-20 09:09:20.000 263 33841.58 328.00 17099.54 37917.88 2019-09-20 09:09:21.000 263 33841.58 328.04 17099.52 88888.00 2019-09-20 09:09:22.000 263 33841.58 328.07 17099.56 88888.00 2019-09-20 09:09:23.000 263 33841.56 328.05 17099.59 88888.00 2019-09-20 09:09:24.000 263 33841.57 328.01 17099.59 88888.00 2019-09-20 09:09:25.000 263 33841.59 327.96 17099.56 37917.87 2019-09-20 09:09:26.000 263 33841.61 327.99 17099.55 88888.00 2019-09-20 09:09:27.000 263 33841.62 327.97 17099.58 88888.00 2019-09-20 09:09:28.000 263 33841.59 327.96 17099.58 88888.00 2019-09-20 09:09:29.000 263 33841.57 327.94 17099.52 88888.00 2019-09-20 09:09:30.000 263 33841.52 327.95 17099.53 37917.89 2019-09-20 09:09:31.000 263 33841.52 327.95 17099.56 88888.00 2019-09-20 09:09:32.000 263 33841.54 327.92 17099.56 88888.00 2019-09-20 09:09:33.000 263 33841.57 327.92 17099.54 88888.00 2019-09-20 09:09:34.000 263 33841.59 327.92 17099.49 88888.00 2019-09-20 09:09:35.000 263 33841.56 327.89 17099.50 37917.94 2019-09-20 09:09:36.000 263 33841.54 327.89 17099.48 88888.00 2019-09-20 09:09:37.000 263 33841.56 327.91 17099.49 88888.00 2019-09-20 09:09:38.000 263 33841.55 327.92 17099.48 88888.00 2019-09-20 09:09:39.000 263 33841.55 327.93 17099.52 88888.00 2019-09-20 09:09:40.000 263 33841.54 327.88 17099.55 37917.84 2019-09-20 09:09:41.000 263 33841.58 327.86 17099.53 88888.00 2019-09-20 09:09:42.000 263 33841.58 327.88 17099.52 88888.00 2019-09-20 09:09:43.000 263 33841.61 327.85 17099.51 88888.00 2019-09-20 09:09:44.000 263 33841.64 327.79 17099.53 88888.00 2019-09-20 09:09:45.000 263 33841.64 327.82 17099.53 37917.78 2019-09-20 09:09:46.000 263 33841.65 327.81 17099.53 88888.00 2019-09-20 09:09:47.000 263 33841.68 327.75 17099.52 88888.00 2019-09-20 09:09:48.000 263 33841.66 327.73 17099.48 88888.00 2019-09-20 09:09:49.000 263 33841.66 327.72 17099.46 88888.00 2019-09-20 09:09:50.000 263 33841.66 327.71 17099.49 37917.88 2019-09-20 09:09:51.000 263 33841.68 327.71 17099.51 88888.00 2019-09-20 09:09:52.000 263 33841.68 327.72 17099.50 88888.00 2019-09-20 09:09:53.000 263 33841.67 327.75 17099.51 88888.00 2019-09-20 09:09:54.000 263 33841.66 327.71 17099.50 88888.00 2019-09-20 09:09:55.000 263 33841.66 327.68 17099.50 37917.89 2019-09-20 09:09:56.000 263 33841.65 327.71 17099.50 88888.00 2019-09-20 09:09:57.000 263 33841.65 327.71 17099.49 88888.00 2019-09-20 09:09:58.000 263 33841.66 327.70 17099.47 88888.00 2019-09-20 09:09:59.000 263 33841.63 327.67 17099.44 88888.00 2019-09-20 09:10:00.000 263 33841.66 327.63 17099.46 37917.91 2019-09-20 09:10:01.000 263 33841.71 327.64 17099.46 88888.00 2019-09-20 09:10:02.000 263 33841.68 327.64 17099.41 88888.00 2019-09-20 09:10:03.000 263 33841.68 327.61 17099.40 88888.00 2019-09-20 09:10:04.000 263 33841.72 327.62 17099.41 88888.00 2019-09-20 09:10:05.000 263 33841.70 327.61 17099.40 37917.80 2019-09-20 09:10:06.000 263 33841.70 327.61 17099.40 88888.00 2019-09-20 09:10:07.000 263 33841.72 327.62 17099.39 88888.00 2019-09-20 09:10:08.000 263 33841.72 327.61 17099.39 88888.00 2019-09-20 09:10:09.000 263 33841.71 327.62 17099.36 88888.00 2019-09-20 09:10:10.000 263 33841.73 327.62 17099.32 37917.93 2019-09-20 09:10:11.000 263 33841.70 327.61 17099.31 88888.00 2019-09-20 09:10:12.000 263 33841.70 327.62 17099.31 88888.00 2019-09-20 09:10:13.000 263 33841.73 327.59 17099.31 88888.00 2019-09-20 09:10:14.000 263 33841.74 327.56 17099.31 88888.00 2019-09-20 09:10:15.000 263 33841.74 327.57 17099.32 37917.97 2019-09-20 09:10:16.000 263 33841.74 327.58 17099.28 88888.00 2019-09-20 09:10:17.000 263 33841.72 327.59 17099.34 88888.00 2019-09-20 09:10:18.000 263 33841.74 327.60 17099.34 88888.00 2019-09-20 09:10:19.000 263 33841.78 327.58 17099.36 88888.00 2019-09-20 09:10:20.000 263 33841.77 327.55 17099.36 37918.01 2019-09-20 09:10:21.000 263 33841.81 327.54 17099.36 88888.00 2019-09-20 09:10:22.000 263 33841.82 327.56 17099.36 88888.00 2019-09-20 09:10:23.000 263 33841.82 327.57 17099.35 88888.00 2019-09-20 09:10:24.000 263 33841.82 327.58 17099.33 88888.00 2019-09-20 09:10:25.000 263 33841.82 327.53 17099.35 37917.94 2019-09-20 09:10:26.000 263 33841.82 327.50 17099.34 88888.00 2019-09-20 09:10:27.000 263 33841.82 327.51 17099.32 88888.00 2019-09-20 09:10:28.000 263 33841.85 327.55 17099.33 88888.00 2019-09-20 09:10:29.000 263 33841.86 327.59 17099.33 88888.00 2019-09-20 09:10:30.000 263 33841.86 327.56 17099.30 37918.02 2019-09-20 09:10:31.000 263 33841.87 327.57 17099.29 88888.00 2019-09-20 09:10:32.000 263 33841.88 327.56 17099.26 88888.00 2019-09-20 09:10:33.000 263 33841.92 327.55 17099.28 88888.00 2019-09-20 09:10:34.000 263 33841.95 327.56 17099.29 88888.00 2019-09-20 09:10:35.000 263 33841.93 327.55 17099.28 37918.01 2019-09-20 09:10:36.000 263 33841.90 327.56 17099.26 88888.00 2019-09-20 09:10:37.000 263 33841.94 327.57 17099.27 88888.00 2019-09-20 09:10:38.000 263 33841.94 327.55 17099.28 88888.00 2019-09-20 09:10:39.000 263 33841.92 327.55 17099.25 88888.00 2019-09-20 09:10:40.000 263 33841.90 327.52 17099.24 37918.07 2019-09-20 09:10:41.000 263 33841.92 327.54 17099.24 88888.00 2019-09-20 09:10:42.000 263 33841.95 327.58 17099.20 88888.00 2019-09-20 09:10:43.000 263 33841.92 327.58 17099.23 88888.00 2019-09-20 09:10:44.000 263 33841.90 327.59 17099.29 88888.00 2019-09-20 09:10:45.000 263 33841.84 327.57 17099.26 37918.03 2019-09-20 09:10:46.000 263 33841.82 327.58 17099.24 88888.00 2019-09-20 09:10:47.000 263 33841.81 327.59 17099.22 88888.00 2019-09-20 09:10:48.000 263 33841.81 327.57 17099.19 88888.00 2019-09-20 09:10:49.000 263 33841.80 327.56 17099.25 88888.00 2019-09-20 09:10:50.000 263 33841.81 327.58 17099.25 37917.96 2019-09-20 09:10:51.000 263 33841.81 327.56 17099.20 88888.00 2019-09-20 09:10:52.000 263 33841.80 327.59 17099.15 88888.00 2019-09-20 09:10:53.000 263 33841.79 327.61 17099.15 88888.00 2019-09-20 09:10:54.000 263 33841.77 327.60 17099.17 88888.00 2019-09-20 09:10:55.000 263 33841.75 327.57 17099.13 37918.03 2019-09-20 09:10:56.000 263 33841.73 327.58 17099.12 88888.00 2019-09-20 09:10:57.000 263 33841.72 327.57 17099.10 88888.00 2019-09-20 09:10:58.000 263 33841.72 327.57 17099.12 88888.00 2019-09-20 09:10:59.000 263 33841.71 327.58 17099.13 88888.00 2019-09-20 09:11:00.000 263 33841.73 327.57 17099.14 37917.87 2019-09-20 09:11:01.000 263 33841.73 327.59 17099.16 88888.00 2019-09-20 09:11:02.000 263 33841.74 327.54 17099.10 88888.00 2019-09-20 09:11:03.000 263 33841.72 327.50 17099.09 88888.00 2019-09-20 09:11:04.000 263 33841.73 327.52 17099.09 88888.00 2019-09-20 09:11:05.000 263 33841.69 327.55 17099.10 37917.84 2019-09-20 09:11:06.000 263 33841.71 327.54 17099.06 88888.00 2019-09-20 09:11:07.000 263 33841.72 327.50 17099.09 88888.00 2019-09-20 09:11:08.000 263 33841.76 327.48 17099.10 88888.00 2019-09-20 09:11:09.000 263 33841.80 327.48 17099.10 88888.00 2019-09-20 09:11:10.000 263 33841.81 327.44 17099.09 37917.93 2019-09-20 09:11:11.000 263 33841.82 327.45 17099.09 88888.00 2019-09-20 09:11:12.000 263 33841.82 327.45 17099.09 88888.00 2019-09-20 09:11:13.000 263 33841.84 327.47 17099.05 88888.00 2019-09-20 09:11:14.000 263 33841.82 327.48 17099.02 88888.00 2019-09-20 09:11:15.000 263 33841.87 327.45 17099.00 37918.00 2019-09-20 09:11:16.000 263 33841.92 327.45 17099.01 88888.00 2019-09-20 09:11:17.000 263 33841.91 327.43 17099.01 88888.00 2019-09-20 09:11:18.000 263 33841.91 327.39 17099.02 88888.00 2019-09-20 09:11:19.000 263 33841.94 327.37 17099.02 88888.00 2019-09-20 09:11:20.000 263 33841.92 327.36 17099.03 37918.08 2019-09-20 09:11:21.000 263 33841.92 327.39 17099.06 88888.00 2019-09-20 09:11:22.000 263 33841.95 327.41 17099.01 88888.00 2019-09-20 09:11:23.000 263 33841.95 327.40 17099.00 88888.00 2019-09-20 09:11:24.000 263 33841.96 327.41 17099.06 88888.00 2019-09-20 09:11:25.000 263 33841.96 327.40 17099.03 37918.01 2019-09-20 09:11:26.000 263 33841.97 327.38 17099.00 88888.00 2019-09-20 09:11:27.000 263 33841.97 327.41 17099.00 88888.00 2019-09-20 09:11:28.000 263 33841.99 327.37 17098.99 88888.00 2019-09-20 09:11:29.000 263 33842.01 327.39 17098.98 88888.00 2019-09-20 09:11:30.000 263 33842.04 327.35 17098.92 37918.09 2019-09-20 09:11:31.000 263 33842.06 327.35 17098.95 88888.00 2019-09-20 09:11:32.000 263 33842.00 327.36 17098.92 88888.00 2019-09-20 09:11:33.000 263 33842.04 327.37 17098.95 88888.00 2019-09-20 09:11:34.000 263 33842.03 327.36 17098.94 88888.00 2019-09-20 09:11:35.000 263 33842.03 327.36 17098.93 37918.10 2019-09-20 09:11:36.000 263 33842.02 327.35 17098.94 88888.00 2019-09-20 09:11:37.000 263 33842.01 327.36 17098.93 88888.00 2019-09-20 09:11:38.000 263 33842.00 327.32 17098.91 88888.00 2019-09-20 09:11:39.000 263 33842.05 327.30 17098.92 88888.00 2019-09-20 09:11:40.000 263 33842.06 327.29 17098.91 37918.08 2019-09-20 09:11:41.000 263 33842.06 327.30 17098.91 88888.00 2019-09-20 09:11:42.000 263 33842.09 327.29 17098.88 88888.00 2019-09-20 09:11:43.000 263 33842.08 327.30 17098.87 88888.00 2019-09-20 09:11:44.000 263 33842.06 327.30 17098.85 88888.00 2019-09-20 09:11:45.000 263 33842.08 327.26 17098.88 37918.22 2019-09-20 09:11:46.000 263 33842.13 327.27 17098.89 88888.00 2019-09-20 09:11:47.000 263 33842.13 327.30 17098.89 88888.00 2019-09-20 09:11:48.000 263 33842.11 327.31 17098.89 88888.00 2019-09-20 09:11:49.000 263 33842.13 327.33 17098.87 88888.00 2019-09-20 09:11:50.000 263 33842.15 327.32 17098.87 37918.19 2019-09-20 09:11:51.000 263 33842.14 327.31 17098.85 88888.00 2019-09-20 09:11:52.000 263 33842.12 327.33 17098.84 88888.00 2019-09-20 09:11:53.000 263 33842.10 327.32 17098.85 88888.00 2019-09-20 09:11:54.000 263 33842.09 327.29 17098.86 88888.00 2019-09-20 09:11:55.000 263 33842.10 327.31 17098.89 37918.12 2019-09-20 09:11:56.000 263 33842.12 327.34 17098.87 88888.00 2019-09-20 09:11:57.000 263 33842.13 327.34 17098.85 88888.00 2019-09-20 09:11:58.000 263 33842.12 327.34 17098.88 88888.00 2019-09-20 09:11:59.000 263 33842.14 327.33 17098.84 88888.00 2019-09-20 09:12:00.000 263 33842.13 327.34 17098.84 37918.12 2019-09-20 09:12:01.000 263 33842.14 327.41 17098.84 88888.00 2019-09-20 09:12:02.000 263 33842.15 327.44 17098.84 88888.00 2019-09-20 09:12:03.000 263 33842.18 327.46 17098.83 88888.00 2019-09-20 09:12:04.000 263 33842.18 327.45 17098.85 88888.00 2019-09-20 09:12:05.000 263 33842.14 327.38 17098.87 37918.19 2019-09-20 09:12:06.000 263 33842.14 327.38 17098.84 88888.00 2019-09-20 09:12:07.000 263 33842.18 327.33 17098.83 88888.00 2019-09-20 09:12:08.000 263 33842.19 327.29 17098.79 88888.00 2019-09-20 09:12:09.000 263 33842.19 327.26 17098.81 88888.00 2019-09-20 09:12:10.000 263 33842.19 327.27 17098.85 37918.13 2019-09-20 09:12:11.000 263 33842.17 327.28 17098.83 88888.00 2019-09-20 09:12:12.000 263 33842.22 327.28 17098.82 88888.00 2019-09-20 09:12:13.000 263 33842.20 327.27 17098.80 88888.00 2019-09-20 09:12:14.000 263 33842.21 327.25 17098.83 88888.00 2019-09-20 09:12:15.000 263 33842.25 327.21 17098.82 37918.16 2019-09-20 09:12:16.000 263 33842.25 327.22 17098.77 88888.00 2019-09-20 09:12:17.000 263 33842.27 327.20 17098.72 88888.00 2019-09-20 09:12:18.000 263 33842.29 327.13 17098.74 88888.00 2019-09-20 09:12:19.000 263 33842.31 327.07 17098.74 88888.00 2019-09-20 09:12:20.000 263 33842.31 327.08 17098.71 37918.16 2019-09-20 09:12:21.000 263 33842.30 327.07 17098.73 88888.00 2019-09-20 09:12:22.000 263 33842.29 327.06 17098.72 88888.00 2019-09-20 09:12:23.000 263 33842.34 327.06 17098.69 88888.00 2019-09-20 09:12:24.000 263 33842.36 327.07 17098.70 88888.00 2019-09-20 09:12:25.000 263 33842.34 327.09 17098.70 37918.26 2019-09-20 09:12:26.000 263 33842.34 327.07 17098.67 88888.00 2019-09-20 09:12:27.000 263 33842.38 327.09 17098.62 88888.00 2019-09-20 09:12:28.000 263 33842.39 327.11 17098.60 88888.00 2019-09-20 09:12:29.000 263 33842.41 327.09 17098.59 88888.00 2019-09-20 09:12:30.000 263 33842.40 327.11 17098.61 37918.27 2019-09-20 09:12:31.000 263 33842.39 327.10 17098.65 88888.00 2019-09-20 09:12:32.000 263 33842.39 327.07 17098.63 88888.00 2019-09-20 09:12:33.000 263 33842.37 327.08 17098.62 88888.00 2019-09-20 09:12:34.000 263 33842.37 327.08 17098.63 88888.00 2019-09-20 09:12:35.000 263 33842.38 327.08 17098.63 37918.28 2019-09-20 09:12:36.000 263 33842.39 327.03 17098.62 88888.00 2019-09-20 09:12:37.000 263 33842.40 327.01 17098.63 88888.00 2019-09-20 09:12:38.000 263 33842.41 327.01 17098.65 88888.00 2019-09-20 09:12:39.000 263 33842.41 326.99 17098.60 88888.00 2019-09-20 09:12:40.000 263 33842.42 327.01 17098.59 37918.39 2019-09-20 09:12:41.000 263 33842.42 327.03 17098.61 88888.00 2019-09-20 09:12:42.000 263 33842.44 327.00 17098.61 88888.00 2019-09-20 09:12:43.000 263 33842.48 326.97 17098.63 88888.00 2019-09-20 09:12:44.000 263 33842.49 326.95 17098.59 88888.00 2019-09-20 09:12:45.000 263 33842.54 326.91 17098.60 37918.37 2019-09-20 09:12:46.000 263 33842.56 326.86 17098.60 88888.00 2019-09-20 09:12:47.000 263 33842.56 326.87 17098.59 88888.00 2019-09-20 09:12:48.000 263 33842.59 326.87 17098.65 88888.00 2019-09-20 09:12:49.000 263 33842.58 326.86 17098.63 88888.00 2019-09-20 09:12:50.000 263 33842.59 326.84 17098.63 37918.40 2019-09-20 09:12:51.000 263 33842.62 326.87 17098.62 88888.00 2019-09-20 09:12:52.000 263 33842.63 326.83 17098.60 88888.00 2019-09-20 09:12:53.000 263 33842.64 326.84 17098.57 88888.00 2019-09-20 09:12:54.000 263 33842.65 326.85 17098.57 88888.00 2019-09-20 09:12:55.000 263 33842.63 326.83 17098.54 37918.44 2019-09-20 09:12:56.000 263 33842.62 326.82 17098.54 88888.00 2019-09-20 09:12:57.000 263 33842.62 326.85 17098.52 88888.00 2019-09-20 09:12:58.000 263 33842.59 326.85 17098.48 88888.00 2019-09-20 09:12:59.000 263 33842.64 326.87 17098.50 88888.00 2019-09-20 09:13:00.000 263 33842.61 326.83 17098.55 37918.45 2019-09-20 09:13:01.000 263 33842.61 326.83 17098.53 88888.00 2019-09-20 09:13:02.000 263 33842.62 326.85 17098.51 88888.00 2019-09-20 09:13:03.000 263 33842.55 326.85 17098.53 88888.00 2019-09-20 09:13:04.000 263 33842.57 326.83 17098.50 88888.00 2019-09-20 09:13:05.000 263 33842.55 326.85 17098.56 37918.36 2019-09-20 09:13:06.000 263 33842.49 326.87 17098.55 88888.00 2019-09-20 09:13:07.000 263 33842.47 326.85 17098.51 88888.00 2019-09-20 09:13:08.000 263 33842.47 326.81 17098.50 88888.00 2019-09-20 09:13:09.000 263 33842.46 326.84 17098.49 88888.00 2019-09-20 09:13:10.000 263 33842.48 326.83 17098.48 37918.25 2019-09-20 09:13:11.000 263 33842.48 326.85 17098.50 88888.00 2019-09-20 09:13:12.000 263 33842.45 326.87 17098.49 88888.00 2019-09-20 09:13:13.000 263 33842.47 326.88 17098.46 88888.00 2019-09-20 09:13:14.000 263 33842.44 326.83 17098.47 88888.00 2019-09-20 09:13:15.000 263 33842.41 326.84 17098.48 37918.31 2019-09-20 09:13:16.000 263 33842.43 326.87 17098.50 88888.00 2019-09-20 09:13:17.000 263 33842.42 326.87 17098.49 88888.00 2019-09-20 09:13:18.000 263 33842.40 326.84 17098.44 88888.00 2019-09-20 09:13:19.000 263 33842.36 326.82 17098.42 88888.00 2019-09-20 09:13:20.000 263 33842.39 326.81 17098.43 37918.15 2019-09-20 09:13:21.000 263 33842.41 326.85 17098.45 88888.00 2019-09-20 09:13:22.000 263 33842.42 326.85 17098.44 88888.00 2019-09-20 09:13:23.000 263 33842.44 326.83 17098.44 88888.00 2019-09-20 09:13:24.000 263 33842.41 326.87 17098.47 88888.00 2019-09-20 09:13:25.000 263 33842.40 326.80 17098.48 37918.20 2019-09-20 09:13:26.000 263 33842.40 326.80 17098.44 88888.00 2019-09-20 09:13:27.000 263 33842.37 326.78 17098.43 88888.00 2019-09-20 09:13:28.000 263 33842.40 326.76 17098.43 88888.00 2019-09-20 09:13:29.000 263 33842.45 326.73 17098.42 88888.00 2019-09-20 09:13:30.000 263 33842.46 326.71 17098.43 37918.19 2019-09-20 09:13:31.000 263 33842.48 326.68 17098.44 88888.00 2019-09-20 09:13:32.000 263 33842.51 326.70 17098.42 88888.00 2019-09-20 09:13:33.000 263 33842.54 326.71 17098.43 88888.00 2019-09-20 09:13:34.000 263 33842.53 326.71 17098.42 88888.00 2019-09-20 09:13:35.000 263 33842.54 326.68 17098.42 37918.26 2019-09-20 09:13:36.000 263 33842.55 326.67 17098.38 88888.00 2019-09-20 09:13:37.000 263 33842.53 326.64 17098.37 88888.00 2019-09-20 09:13:38.000 263 33842.57 326.65 17098.37 88888.00 2019-09-20 09:13:39.000 263 33842.59 326.63 17098.35 88888.00 2019-09-20 09:13:40.000 263 33842.60 326.66 17098.32 37918.33 2019-09-20 09:13:41.000 263 33842.61 326.63 17098.34 88888.00 2019-09-20 09:13:42.000 263 33842.64 326.55 17098.35 88888.00 2019-09-20 09:13:43.000 263 33842.64 326.58 17098.34 88888.00 2019-09-20 09:13:44.000 263 33842.63 326.62 17098.32 88888.00 2019-09-20 09:13:45.000 263 33842.64 326.57 17098.38 37918.40 2019-09-20 09:13:46.000 263 33842.65 326.58 17098.37 88888.00 2019-09-20 09:13:47.000 263 33842.62 326.56 17098.33 88888.00 2019-09-20 09:13:48.000 263 33842.63 326.56 17098.30 88888.00 2019-09-20 09:13:49.000 263 33842.64 326.58 17098.27 88888.00 2019-09-20 09:13:50.000 263 33842.65 326.58 17098.28 37918.43 2019-09-20 09:13:51.000 263 33842.68 326.60 17098.29 88888.00 2019-09-20 09:13:52.000 263 33842.70 326.60 17098.32 88888.00 2019-09-20 09:13:53.000 263 33842.67 326.62 17098.30 88888.00 2019-09-20 09:13:54.000 263 33842.67 326.59 17098.24 88888.00 2019-09-20 09:13:55.000 263 33842.64 326.59 17098.21 37918.34 2019-09-20 09:13:56.000 263 33842.64 326.62 17098.24 88888.00 2019-09-20 09:13:57.000 263 33842.63 326.63 17098.25 88888.00 2019-09-20 09:13:58.000 263 33842.63 326.63 17098.24 88888.00 2019-09-20 09:13:59.000 263 33842.62 326.61 17098.28 88888.00 2019-09-20 09:14:00.000 263 33842.58 326.60 17098.29 37918.35 2019-09-20 09:14:01.000 263 33842.61 326.60 17098.27 88888.00 2019-09-20 09:14:02.000 263 33842.58 326.60 17098.26 88888.00 2019-09-20 09:14:03.000 263 33842.60 326.66 17098.26 88888.00 2019-09-20 09:14:04.000 263 33842.58 326.66 17098.24 88888.00 2019-09-20 09:14:05.000 263 33842.61 326.67 17098.26 37918.27 2019-09-20 09:14:06.000 263 33842.64 326.72 17098.27 88888.00 2019-09-20 09:14:07.000 263 33842.62 326.73 17098.23 88888.00 2019-09-20 09:14:08.000 263 33842.63 326.74 17098.25 88888.00 2019-09-20 09:14:09.000 263 33842.60 326.76 17098.24 88888.00 2019-09-20 09:14:10.000 263 33842.59 326.77 17098.23 37918.33 2019-09-20 09:14:11.000 263 33842.59 326.80 17098.25 88888.00 2019-09-20 09:14:12.000 263 33842.61 326.77 17098.23 88888.00 2019-09-20 09:14:13.000 263 33842.59 326.75 17098.21 88888.00 2019-09-20 09:14:14.000 263 33842.59 326.76 17098.22 88888.00 2019-09-20 09:14:15.000 263 33842.62 326.77 17098.20 37918.28 2019-09-20 09:14:16.000 263 33842.64 326.80 17098.16 88888.00 2019-09-20 09:14:17.000 263 33842.66 326.81 17098.16 88888.00 2019-09-20 09:14:18.000 263 33842.63 326.79 17098.18 88888.00 2019-09-20 09:14:19.000 263 33842.63 326.78 17098.23 88888.00 2019-09-20 09:14:20.000 263 33842.65 326.77 17098.21 37918.31 2019-09-20 09:14:21.000 263 33842.66 326.75 17098.21 88888.00 2019-09-20 09:14:22.000 263 33842.66 326.74 17098.21 88888.00 2019-09-20 09:14:23.000 263 33842.69 326.70 17098.19 88888.00 2019-09-20 09:14:24.000 263 33842.70 326.68 17098.17 88888.00 2019-09-20 09:14:25.000 263 33842.71 326.67 17098.16 37918.34 2019-09-20 09:14:26.000 263 33842.70 326.64 17098.17 88888.00 2019-09-20 09:14:27.000 263 33842.71 326.62 17098.18 88888.00 2019-09-20 09:14:28.000 263 33842.72 326.61 17098.16 88888.00 2019-09-20 09:14:29.000 263 33842.74 326.58 17098.19 88888.00 2019-09-20 09:14:30.000 263 33842.74 326.52 17098.16 37918.36 2019-09-20 09:14:31.000 263 33842.75 326.55 17098.17 88888.00 2019-09-20 09:14:32.000 263 33842.74 326.52 17098.16 88888.00 2019-09-20 09:14:33.000 263 33842.75 326.47 17098.09 88888.00 2019-09-20 09:14:34.000 263 33842.74 326.46 17098.06 88888.00 2019-09-20 09:14:35.000 263 33842.75 326.43 17098.06 37918.35 2019-09-20 09:14:36.000 263 33842.75 326.41 17098.11 88888.00 2019-09-20 09:14:37.000 263 33842.77 326.42 17098.11 88888.00 2019-09-20 09:14:38.000 263 33842.79 326.42 17098.09 88888.00 2019-09-20 09:14:39.000 263 33842.77 326.40 17098.09 88888.00 2019-09-20 09:14:40.000 263 33842.79 326.32 17098.11 37918.43 2019-09-20 09:14:41.000 263 33842.81 326.31 17098.11 88888.00 2019-09-20 09:14:42.000 263 33842.84 326.32 17098.07 88888.00 2019-09-20 09:14:43.000 263 33842.83 326.29 17098.03 88888.00 2019-09-20 09:14:44.000 263 33842.82 326.27 17098.09 88888.00 2019-09-20 09:14:45.000 263 33842.83 326.25 17098.10 37918.48 2019-09-20 09:14:46.000 263 33842.83 326.20 17098.05 88888.00 2019-09-20 09:14:47.000 263 33842.81 326.18 17098.03 88888.00 2019-09-20 09:14:48.000 263 33842.81 326.20 17098.05 88888.00 2019-09-20 09:14:49.000 263 33842.82 326.22 17098.02 88888.00 2019-09-20 09:14:50.000 263 33842.86 326.25 17098.03 37918.41 2019-09-20 09:14:51.000 263 33842.90 326.23 17098.05 88888.00 2019-09-20 09:14:52.000 263 33842.88 326.19 17098.04 88888.00 2019-09-20 09:14:53.000 263 33842.88 326.16 17098.07 88888.00 2019-09-20 09:14:54.000 263 33842.91 326.18 17098.04 88888.00 2019-09-20 09:14:55.000 263 33842.89 326.21 17098.02 37918.42 2019-09-20 09:14:56.000 263 33842.88 326.20 17098.03 88888.00 2019-09-20 09:14:57.000 263 33842.93 326.21 17098.06 88888.00 2019-09-20 09:14:58.000 263 33842.93 326.21 17098.07 88888.00 2019-09-20 09:14:59.000 263 33842.95 326.21 17098.07 88888.00 2019-09-20 09:15:00.000 263 33842.90 326.18 17098.02 37918.59 2019-09-20 09:15:01.000 263 33842.96 326.21 17098.02 88888.00 2019-09-20 09:15:02.000 263 33842.97 326.25 17098.02 88888.00 2019-09-20 09:15:03.000 263 33842.97 326.24 17098.04 88888.00 2019-09-20 09:15:04.000 263 33842.98 326.23 17098.07 88888.00 2019-09-20 09:15:05.000 263 33842.97 326.25 17098.06 37918.46 2019-09-20 09:15:06.000 263 33842.93 326.22 17098.04 88888.00 2019-09-20 09:15:07.000 263 33842.93 326.24 17098.03 88888.00 2019-09-20 09:15:08.000 263 33842.91 326.28 17098.04 88888.00 2019-09-20 09:15:09.000 263 33842.94 326.31 17098.03 88888.00 2019-09-20 09:15:10.000 263 33842.94 326.33 17098.05 37918.51 2019-09-20 09:15:11.000 263 33842.93 326.34 17098.03 88888.00 2019-09-20 09:15:12.000 263 33842.94 326.38 17098.00 88888.00 2019-09-20 09:15:13.000 263 33842.93 326.32 17098.00 88888.00 2019-09-20 09:15:14.000 263 33842.92 326.33 17098.04 88888.00 2019-09-20 09:15:15.000 263 33842.91 326.37 17098.03 37918.47 2019-09-20 09:15:16.000 263 33842.91 326.35 17098.01 88888.00 2019-09-20 09:15:17.000 263 33842.90 326.32 17098.01 88888.00 2019-09-20 09:15:18.000 263 33842.89 326.34 17097.99 88888.00 2019-09-20 09:15:19.000 263 33842.88 326.34 17097.98 88888.00 2019-09-20 09:15:20.000 263 33842.85 326.35 17097.97 37918.41 2019-09-20 09:15:21.000 263 33842.88 326.38 17097.97 88888.00 2019-09-20 09:15:22.000 263 33842.87 326.32 17097.92 88888.00 2019-09-20 09:15:23.000 263 33842.88 326.31 17097.92 88888.00 2019-09-20 09:15:24.000 263 33842.86 326.32 17097.92 88888.00 2019-09-20 09:15:25.000 263 33842.90 326.36 17097.94 37918.42 2019-09-20 09:15:26.000 263 33842.91 326.34 17097.96 88888.00 2019-09-20 09:15:27.000 263 33842.94 326.32 17097.97 88888.00 2019-09-20 09:15:28.000 263 33842.95 326.30 17097.93 88888.00 2019-09-20 09:15:29.000 263 33842.97 326.30 17097.93 88888.00 2019-09-20 09:15:30.000 263 33842.96 326.26 17097.94 37918.37 2019-09-20 09:15:31.000 263 33842.94 326.21 17097.91 88888.00 2019-09-20 09:15:32.000 263 33842.96 326.20 17097.89 88888.00 2019-09-20 09:15:33.000 263 33842.94 326.18 17097.87 88888.00 2019-09-20 09:15:34.000 263 33842.96 326.14 17097.83 88888.00 2019-09-20 09:15:35.000 263 33842.95 326.13 17097.82 37918.47 2019-09-20 09:15:36.000 263 33842.97 326.11 17097.84 88888.00 2019-09-20 09:15:37.000 263 33842.95 326.14 17097.86 88888.00 2019-09-20 09:15:38.000 263 33842.95 326.16 17097.85 88888.00 2019-09-20 09:15:39.000 263 33842.96 326.17 17097.87 88888.00 2019-09-20 09:15:40.000 263 33842.98 326.15 17097.87 37918.47 2019-09-20 09:15:41.000 263 33842.99 326.15 17097.92 88888.00 2019-09-20 09:15:42.000 263 33843.00 326.12 17097.94 88888.00 2019-09-20 09:15:43.000 263 33843.03 326.16 17097.97 88888.00 2019-09-20 09:15:44.000 263 33843.02 326.15 17097.92 88888.00 2019-09-20 09:15:45.000 263 33843.02 326.18 17097.91 37918.40 2019-09-20 09:15:46.000 263 33843.00 326.14 17097.90 88888.00 2019-09-20 09:15:47.000 263 33842.96 326.11 17097.89 88888.00 2019-09-20 09:15:48.000 263 33842.94 326.09 17097.89 88888.00 2019-09-20 09:15:49.000 263 33842.97 326.09 17097.88 88888.00 2019-09-20 09:15:50.000 263 33842.95 326.11 17097.92 37918.43 2019-09-20 09:15:51.000 263 33842.92 326.10 17097.87 88888.00 2019-09-20 09:15:52.000 263 33842.96 326.08 17097.85 88888.00 2019-09-20 09:15:53.000 263 33842.92 326.06 17097.83 88888.00 2019-09-20 09:15:54.000 263 33842.89 326.15 17097.84 88888.00 2019-09-20 09:15:55.000 263 33842.93 326.18 17097.85 37918.41 2019-09-20 09:15:56.000 263 33842.94 326.13 17097.87 88888.00 2019-09-20 09:15:57.000 263 33842.92 326.11 17097.85 88888.00 2019-09-20 09:15:58.000 263 33842.94 326.12 17097.84 88888.00 2019-09-20 09:15:59.000 263 33842.94 326.10 17097.84 88888.00 2019-09-20 09:16:00.000 263 33842.94 326.09 17097.82 37918.44 2019-09-20 09:16:01.000 263 33842.92 326.08 17097.83 88888.00 2019-09-20 09:16:02.000 263 33842.93 326.10 17097.86 88888.00 2019-09-20 09:16:03.000 263 33842.99 326.14 17097.84 88888.00 2019-09-20 09:16:04.000 263 33842.99 326.15 17097.82 88888.00 2019-09-20 09:16:05.000 263 33842.99 326.13 17097.84 37918.40 2019-09-20 09:16:06.000 263 33842.97 326.09 17097.86 88888.00 2019-09-20 09:16:07.000 263 33842.95 326.03 17097.87 88888.00 2019-09-20 09:16:08.000 263 33842.93 326.06 17097.82 88888.00 2019-09-20 09:16:09.000 263 33842.95 326.10 17097.83 88888.00 2019-09-20 09:16:10.000 263 33842.96 326.12 17097.86 37918.45 2019-09-20 09:16:11.000 263 33842.91 326.06 17097.84 88888.00 2019-09-20 09:16:12.000 263 33842.87 326.06 17097.83 88888.00 2019-09-20 09:16:13.000 263 33842.86 326.05 17097.78 88888.00 2019-09-20 09:16:14.000 263 33842.81 326.07 17097.83 88888.00 2019-09-20 09:16:15.000 263 33842.82 326.08 17097.86 37918.35 2019-09-20 09:16:16.000 263 33842.83 326.06 17097.88 88888.00 2019-09-20 09:16:17.000 263 33842.83 326.10 17097.88 88888.00 2019-09-20 09:16:18.000 263 33842.82 326.13 17097.88 88888.00 2019-09-20 09:16:19.000 263 33842.81 326.11 17097.87 88888.00 2019-09-20 09:16:20.000 263 33842.78 326.09 17097.82 37918.27 2019-09-20 09:16:21.000 263 33842.75 326.08 17097.82 88888.00 2019-09-20 09:16:22.000 263 33842.73 326.09 17097.82 88888.00 2019-09-20 09:16:23.000 263 33842.71 326.07 17097.83 88888.00 2019-09-20 09:16:24.000 263 33842.74 326.08 17097.80 88888.00 2019-09-20 09:16:25.000 263 33842.77 326.09 17097.80 37918.21 2019-09-20 09:16:26.000 263 33842.77 326.12 17097.82 88888.00 2019-09-20 09:16:27.000 263 33842.75 326.12 17097.85 88888.00 2019-09-20 09:16:28.000 263 33842.77 326.08 17097.85 88888.00 2019-09-20 09:16:29.000 263 33842.75 326.05 17097.83 88888.00 2019-09-20 09:16:30.000 263 33842.70 326.02 17097.80 37918.24 2019-09-20 09:16:31.000 263 33842.74 326.07 17097.82 88888.00 2019-09-20 09:16:32.000 263 33842.77 326.06 17097.82 88888.00 2019-09-20 09:16:33.000 263 33842.77 326.05 17097.86 88888.00 2019-09-20 09:16:34.000 263 33842.78 326.01 17097.83 88888.00 2019-09-20 09:16:35.000 263 33842.84 325.98 17097.82 37918.20 2019-09-20 09:16:36.000 263 33842.85 325.95 17097.81 88888.00 2019-09-20 09:16:37.000 263 33842.88 325.93 17097.80 88888.00 2019-09-20 09:16:38.000 263 33842.85 325.92 17097.77 88888.00 2019-09-20 09:16:39.000 263 33842.84 325.93 17097.77 88888.00 2019-09-20 09:16:40.000 263 33842.87 325.92 17097.75 37918.28 2019-09-20 09:16:41.000 263 33842.88 325.93 17097.74 88888.00 2019-09-20 09:16:42.000 263 33842.87 325.90 17097.75 88888.00 2019-09-20 09:16:43.000 263 33842.90 325.89 17097.72 88888.00 2019-09-20 09:16:44.000 263 33842.94 325.89 17097.70 88888.00 2019-09-20 09:16:45.000 263 33842.96 325.87 17097.74 37918.23 2019-09-20 09:16:46.000 263 33842.96 325.88 17097.76 88888.00 2019-09-20 09:16:47.000 263 33842.94 325.87 17097.70 88888.00 2019-09-20 09:16:48.000 263 33842.96 325.88 17097.68 88888.00 2019-09-20 09:16:49.000 263 33843.00 325.87 17097.67 88888.00 2019-09-20 09:16:50.000 263 33843.01 325.84 17097.68 37918.38 2019-09-20 09:16:51.000 263 33842.98 325.84 17097.65 88888.00 2019-09-20 09:16:52.000 263 33842.97 325.84 17097.66 88888.00 2019-09-20 09:16:53.000 263 33843.01 325.82 17097.67 88888.00 2019-09-20 09:16:54.000 263 33843.02 325.86 17097.71 88888.00 2019-09-20 09:16:55.000 263 33842.99 325.84 17097.70 37918.36 2019-09-20 09:16:56.000 263 33842.95 325.85 17097.70 88888.00 2019-09-20 09:16:57.000 263 33842.93 325.85 17097.71 88888.00 2019-09-20 09:16:58.000 263 33842.90 325.85 17097.69 88888.00 2019-09-20 09:16:59.000 263 33842.87 325.81 17097.72 88888.00 2019-09-20 09:17:00.000 263 33842.86 325.81 17097.75 37918.41 2019-09-20 09:17:01.000 263 33842.88 325.83 17097.73 88888.00 2019-09-20 09:17:02.000 263 33842.85 325.82 17097.70 88888.00 2019-09-20 09:17:03.000 263 33842.90 325.84 17097.68 88888.00 2019-09-20 09:17:04.000 263 33842.95 325.84 17097.69 88888.00 2019-09-20 09:17:05.000 263 33842.95 325.83 17097.70 37918.28 2019-09-20 09:17:06.000 263 33842.92 325.83 17097.69 88888.00 2019-09-20 09:17:07.000 263 33842.94 325.87 17097.68 88888.00 2019-09-20 09:17:08.000 263 33842.92 325.87 17097.65 88888.00 2019-09-20 09:17:09.000 263 33842.90 325.88 17097.64 88888.00 2019-09-20 09:17:10.000 263 33842.89 325.89 17097.62 37918.24 2019-09-20 09:17:11.000 263 33842.90 325.94 17097.58 88888.00 2019-09-20 09:17:12.000 263 33842.95 325.91 17097.61 88888.00 2019-09-20 09:17:13.000 263 33842.92 325.85 17097.63 88888.00 2019-09-20 09:17:14.000 263 33842.91 325.87 17097.65 88888.00 2019-09-20 09:17:15.000 263 33842.90 325.87 17097.63 37918.23 2019-09-20 09:17:16.000 263 33842.89 325.84 17097.65 88888.00 2019-09-20 09:17:17.000 263 33842.89 325.86 17097.64 88888.00 2019-09-20 09:17:18.000 263 33842.95 325.86 17097.65 88888.00 2019-09-20 09:17:19.000 263 33842.97 325.81 17097.66 88888.00 2019-09-20 09:17:20.000 263 33842.95 325.83 17097.63 37918.29 2019-09-20 09:17:21.000 263 33842.91 325.81 17097.61 88888.00 2019-09-20 09:17:22.000 263 33842.94 325.78 17097.57 88888.00 2019-09-20 09:17:23.000 263 33842.98 325.83 17097.59 88888.00 2019-09-20 09:17:24.000 263 33842.98 325.81 17097.64 88888.00 2019-09-20 09:17:25.000 263 33843.01 325.81 17097.64 37918.37 2019-09-20 09:17:26.000 263 33843.06 325.79 17097.63 88888.00 2019-09-20 09:17:27.000 263 33843.06 325.75 17097.65 88888.00 2019-09-20 09:17:28.000 263 33843.05 325.73 17097.62 88888.00 2019-09-20 09:17:29.000 263 33843.11 325.78 17097.61 88888.00 2019-09-20 09:17:30.000 263 33843.12 325.74 17097.60 37918.39 2019-09-20 09:17:31.000 263 33843.10 325.74 17097.61 88888.00 2019-09-20 09:17:32.000 263 33843.10 325.76 17097.58 88888.00 2019-09-20 09:17:33.000 263 33843.15 325.80 17097.58 88888.00 2019-09-20 09:17:34.000 263 33843.15 325.78 17097.55 88888.00 2019-09-20 09:17:35.000 263 33843.14 325.76 17097.53 37918.36 2019-09-20 09:17:36.000 263 33843.11 325.69 17097.56 88888.00 2019-09-20 09:17:37.000 263 33843.12 325.70 17097.60 88888.00 2019-09-20 09:17:38.000 263 33843.12 325.67 17097.57 88888.00 2019-09-20 09:17:39.000 263 33843.15 325.64 17097.50 88888.00 2019-09-20 09:17:40.000 263 33843.16 325.62 17097.51 37918.42 2019-09-20 09:17:41.000 263 33843.11 325.61 17097.54 88888.00 2019-09-20 09:17:42.000 263 33843.11 325.59 17097.52 88888.00 2019-09-20 09:17:43.000 263 33843.14 325.63 17097.54 88888.00 2019-09-20 09:17:44.000 263 33843.14 325.61 17097.53 88888.00 2019-09-20 09:17:45.000 263 33843.16 325.60 17097.54 37918.44 2019-09-20 09:17:46.000 263 33843.18 325.57 17097.53 88888.00 2019-09-20 09:17:47.000 263 33843.22 325.53 17097.55 88888.00 2019-09-20 09:17:48.000 263 33843.19 325.55 17097.57 88888.00 2019-09-20 09:17:49.000 263 33843.18 325.58 17097.55 88888.00 2019-09-20 09:17:50.000 263 33843.19 325.62 17097.52 37918.42 2019-09-20 09:17:51.000 263 33843.21 325.60 17097.49 88888.00 2019-09-20 09:17:52.000 263 33843.20 325.57 17097.50 88888.00 2019-09-20 09:17:53.000 263 33843.21 325.54 17097.52 88888.00 2019-09-20 09:17:54.000 263 33843.20 325.56 17097.52 88888.00 2019-09-20 09:17:55.000 263 33843.21 325.57 17097.53 37918.54 2019-09-20 09:17:56.000 263 33843.25 325.54 17097.51 88888.00 2019-09-20 09:17:57.000 263 33843.27 325.56 17097.51 88888.00 2019-09-20 09:17:58.000 263 33843.27 325.55 17097.51 88888.00 2019-09-20 09:17:59.000 263 33843.30 325.55 17097.52 88888.00 2019-09-20 09:18:00.000 263 33843.28 325.53 17097.48 37918.40 2019-09-20 09:18:01.000 263 33843.28 325.51 17097.48 88888.00 2019-09-20 09:18:02.000 263 33843.28 325.50 17097.49 88888.00 2019-09-20 09:18:03.000 263 33843.30 325.51 17097.45 88888.00 2019-09-20 09:18:04.000 263 33843.29 325.52 17097.44 88888.00 2019-09-20 09:18:05.000 263 33843.31 325.45 17097.42 37918.50 2019-09-20 09:18:06.000 263 33843.30 325.42 17097.40 88888.00 2019-09-20 09:18:07.000 263 33843.25 325.47 17097.43 88888.00 2019-09-20 09:18:08.000 263 33843.23 325.48 17097.42 88888.00 2019-09-20 09:18:09.000 263 33843.22 325.42 17097.41 88888.00 2019-09-20 09:18:10.000 263 33843.22 325.43 17097.45 37918.49 2019-09-20 09:18:11.000 263 33843.24 325.47 17097.45 88888.00 2019-09-20 09:18:12.000 263 33843.21 325.45 17097.42 88888.00 2019-09-20 09:18:13.000 263 33843.24 325.42 17097.42 88888.00 2019-09-20 09:18:14.000 263 33843.26 325.44 17097.43 88888.00 2019-09-20 09:18:15.000 263 33843.24 325.43 17097.46 37918.48 2019-09-20 09:18:16.000 263 33843.22 325.42 17097.47 88888.00 2019-09-20 09:18:17.000 263 33843.24 325.44 17097.42 88888.00 2019-09-20 09:18:18.000 263 33843.19 325.42 17097.43 88888.00 2019-09-20 09:18:19.000 263 33843.19 325.38 17097.47 88888.00 2019-09-20 09:18:20.000 263 33843.19 325.40 17097.46 37918.52 2019-09-20 09:18:21.000 263 33843.16 325.39 17097.41 88888.00 2019-09-20 09:18:22.000 263 33843.16 325.33 17097.37 88888.00 2019-09-20 09:18:23.000 263 33843.19 325.33 17097.38 88888.00 2019-09-20 09:18:24.000 263 33843.21 325.33 17097.42 88888.00 2019-09-20 09:18:25.000 263 33843.19 325.35 17097.40 37918.45 2019-09-20 09:18:26.000 263 33843.21 325.36 17097.39 88888.00 2019-09-20 09:18:27.000 263 33843.24 325.36 17097.38 88888.00 2019-09-20 09:18:28.000 263 33843.22 325.35 17097.35 88888.00 2019-09-20 09:18:29.000 263 33843.22 325.34 17097.39 88888.00 2019-09-20 09:18:30.000 263 33843.22 325.31 17097.42 37918.41 2019-09-20 09:18:31.000 263 33843.22 325.31 17097.38 88888.00 2019-09-20 09:18:32.000 263 33843.23 325.33 17097.36 88888.00 2019-09-20 09:18:33.000 263 33843.22 325.31 17097.35 88888.00 2019-09-20 09:18:34.000 263 33843.20 325.28 17097.37 88888.00 2019-09-20 09:18:35.000 263 33843.20 325.26 17097.33 37918.31 2019-09-20 09:18:36.000 263 33843.19 325.27 17097.33 88888.00 2019-09-20 09:18:37.000 263 33843.18 325.27 17097.33 88888.00 2019-09-20 09:18:38.000 263 33843.17 325.27 17097.33 88888.00 2019-09-20 09:18:39.000 263 33843.15 325.24 17097.31 88888.00 2019-09-20 09:18:40.000 263 33843.10 325.26 17097.33 37918.28 2019-09-20 09:18:41.000 263 33843.07 325.31 17097.31 88888.00 2019-09-20 09:18:42.000 263 33843.02 325.35 17097.32 88888.00 2019-09-20 09:18:43.000 263 33843.01 325.35 17097.29 88888.00 2019-09-20 09:18:44.000 263 33843.04 325.34 17097.29 88888.00 2019-09-20 09:18:45.000 263 33843.01 325.33 17097.35 37918.27 2019-09-20 09:18:46.000 263 33843.01 325.38 17097.34 88888.00 2019-09-20 09:18:47.000 263 33843.04 325.38 17097.32 88888.00 2019-09-20 09:18:48.000 263 33843.05 325.36 17097.34 88888.00 2019-09-20 09:18:49.000 263 33843.02 325.39 17097.35 88888.00 2019-09-20 09:18:50.000 263 33843.07 325.41 17097.34 37918.25 2019-09-20 09:18:51.000 263 33843.08 325.44 17097.36 88888.00 2019-09-20 09:18:52.000 263 33843.06 325.40 17097.34 88888.00 2019-09-20 09:18:53.000 263 33843.03 325.40 17097.38 88888.00 2019-09-20 09:18:54.000 263 33843.01 325.37 17097.39 88888.00 2019-09-20 09:18:55.000 263 33843.00 325.40 17097.34 37918.27 2019-09-20 09:18:56.000 263 33843.03 325.40 17097.30 88888.00 2019-09-20 09:18:57.000 263 33843.05 325.41 17097.33 88888.00 2019-09-20 09:18:58.000 263 33843.08 325.39 17097.33 88888.00 2019-09-20 09:18:59.000 263 33843.07 325.39 17097.27 88888.00 2019-09-20 09:19:00.000 263 33843.06 325.43 17097.26 37918.29 2019-09-20 09:19:01.000 263 33843.08 325.44 17097.25 88888.00 2019-09-20 09:19:02.000 263 33843.10 325.46 17097.24 88888.00 2019-09-20 09:19:03.000 263 33843.11 325.45 17097.24 88888.00 2019-09-20 09:19:04.000 263 33843.14 325.38 17097.24 88888.00 2019-09-20 09:19:05.000 263 33843.12 325.31 17097.23 37918.29 2019-09-20 09:19:06.000 263 33843.10 325.30 17097.23 88888.00 2019-09-20 09:19:07.000 263 33843.10 325.33 17097.18 88888.00 2019-09-20 09:19:08.000 263 33843.10 325.35 17097.21 88888.00 2019-09-20 09:19:09.000 263 33843.15 325.36 17097.18 88888.00 2019-09-20 09:19:10.000 263 33843.13 325.34 17097.18 37918.34 2019-09-20 09:19:11.000 263 33843.14 325.32 17097.19 88888.00 2019-09-20 09:19:12.000 263 33843.18 325.34 17097.21 88888.00 2019-09-20 09:19:13.000 263 33843.22 325.34 17097.20 88888.00 2019-09-20 09:19:14.000 263 33843.20 325.36 17097.18 88888.00 2019-09-20 09:19:15.000 263 33843.21 325.37 17097.19 37918.37 2019-09-20 09:19:16.000 263 33843.24 325.36 17097.16 88888.00 2019-09-20 09:19:17.000 263 33843.24 325.31 17097.17 88888.00 2019-09-20 09:19:18.000 263 33843.28 325.29 17097.14 88888.00 2019-09-20 09:19:19.000 263 33843.29 325.31 17097.18 88888.00 2019-09-20 09:19:20.000 263 33843.32 325.33 17097.15 37918.40 2019-09-20 09:19:21.000 263 33843.29 325.31 17097.11 88888.00 2019-09-20 09:19:22.000 263 33843.28 325.31 17097.10 88888.00 2019-09-20 09:19:23.000 263 33843.29 325.26 17097.09 88888.00 2019-09-20 09:19:24.000 263 33843.32 325.19 17097.06 88888.00 2019-09-20 09:19:25.000 263 33843.36 325.20 17097.09 37918.45 2019-09-20 09:19:26.000 263 33843.36 325.24 17097.09 88888.00 2019-09-20 09:19:27.000 263 33843.40 325.22 17097.07 88888.00 2019-09-20 09:19:28.000 263 33843.39 325.23 17097.10 88888.00 2019-09-20 09:19:29.000 263 33843.38 325.20 17097.09 88888.00 2019-09-20 09:19:30.000 263 33843.40 325.15 17097.11 37918.47 2019-09-20 09:19:31.000 263 33843.39 325.10 17097.09 88888.00 2019-09-20 09:19:32.000 263 33843.37 325.09 17097.07 88888.00 2019-09-20 09:19:33.000 263 33843.42 325.11 17097.09 88888.00 2019-09-20 09:19:34.000 263 33843.47 325.10 17097.12 88888.00 2019-09-20 09:19:35.000 263 33843.46 325.05 17097.12 37918.49 2019-09-20 09:19:36.000 263 33843.45 325.03 17097.15 88888.00 2019-09-20 09:19:37.000 263 33843.48 325.05 17097.13 88888.00 2019-09-20 09:19:38.000 263 33843.56 325.05 17097.09 88888.00 2019-09-20 09:19:39.000 263 33843.57 325.03 17097.05 88888.00 2019-09-20 09:19:40.000 263 33843.59 325.03 17097.06 37918.49 2019-09-20 09:19:41.000 263 33843.58 325.01 17097.03 88888.00 2019-09-20 09:19:42.000 263 33843.59 325.05 17097.02 88888.00 2019-09-20 09:19:43.000 263 33843.62 325.03 17096.99 88888.00 2019-09-20 09:19:44.000 263 33843.61 324.98 17096.96 88888.00 2019-09-20 09:19:45.000 263 33843.58 324.95 17096.98 37918.63 2019-09-20 09:19:46.000 263 33843.63 324.96 17096.96 88888.00 2019-09-20 09:19:47.000 263 33843.63 324.98 17097.02 88888.00 2019-09-20 09:19:48.000 263 33843.61 324.93 17097.01 88888.00 2019-09-20 09:19:49.000 263 33843.61 324.90 17096.99 88888.00 2019-09-20 09:19:50.000 263 33843.60 324.95 17096.97 37918.65 2019-09-20 09:19:51.000 263 33843.62 324.98 17096.98 88888.00 2019-09-20 09:19:52.000 263 33843.65 324.98 17097.00 88888.00 2019-09-20 09:19:53.000 263 33843.60 324.97 17096.97 88888.00 2019-09-20 09:19:54.000 263 33843.60 324.96 17096.95 88888.00 2019-09-20 09:19:55.000 263 33843.61 324.97 17096.99 37918.65 2019-09-20 09:19:56.000 263 33843.65 325.02 17097.02 88888.00 2019-09-20 09:19:57.000 263 33843.62 325.05 17097.03 88888.00 2019-09-20 09:19:58.000 263 33843.61 325.02 17096.99 88888.00 2019-09-20 09:19:59.000 263 33843.60 325.00 17096.95 88888.00 2019-09-20 09:20:00.000 263 33843.58 325.04 17096.95 37918.66 2019-09-20 09:20:01.000 263 33843.60 325.02 17096.98 88888.00 2019-09-20 09:20:02.000 263 33843.61 325.01 17096.96 88888.00 2019-09-20 09:20:03.000 263 33843.56 325.02 17096.94 88888.00 2019-09-20 09:20:04.000 263 33843.57 325.01 17096.95 88888.00 2019-09-20 09:20:05.000 263 33843.56 325.04 17096.98 37918.59 2019-09-20 09:20:06.000 263 33843.57 325.01 17097.02 88888.00 2019-09-20 09:20:07.000 263 33843.60 325.02 17097.01 88888.00 2019-09-20 09:20:08.000 263 33843.55 325.02 17097.00 88888.00 2019-09-20 09:20:09.000 263 33843.54 325.02 17096.98 88888.00 2019-09-20 09:20:10.000 263 33843.59 324.99 17096.97 37918.51 2019-09-20 09:20:11.000 263 33843.62 324.97 17096.94 88888.00 2019-09-20 09:20:12.000 263 33843.57 324.94 17096.94 88888.00 2019-09-20 09:20:13.000 263 33843.56 324.96 17096.94 88888.00 2019-09-20 09:20:14.000 263 33843.57 324.94 17096.94 88888.00 2019-09-20 09:20:15.000 263 33843.55 324.93 17096.94 37918.64 2019-09-20 09:20:16.000 263 33843.50 324.94 17096.94 88888.00 2019-09-20 09:20:17.000 263 33843.51 324.97 17096.95 88888.00 2019-09-20 09:20:18.000 263 33843.52 324.96 17096.95 88888.00 2019-09-20 09:20:19.000 263 33843.54 324.93 17096.92 88888.00 2019-09-20 09:20:20.000 263 33843.58 324.94 17096.92 37918.58 2019-09-20 09:20:21.000 263 33843.60 324.99 17096.90 88888.00 2019-09-20 09:20:22.000 263 33843.61 324.95 17096.87 88888.00 2019-09-20 09:20:23.000 263 33843.60 324.96 17096.87 88888.00 2019-09-20 09:20:24.000 263 33843.58 324.96 17096.86 88888.00 2019-09-20 09:20:25.000 263 33843.59 324.92 17096.87 37918.55 2019-09-20 09:20:26.000 263 33843.58 324.89 17096.85 88888.00 2019-09-20 09:20:27.000 263 33843.61 324.92 17096.87 88888.00 2019-09-20 09:20:28.000 263 33843.66 324.94 17096.86 88888.00 2019-09-20 09:20:29.000 263 33843.68 324.92 17096.88 88888.00 2019-09-20 09:20:30.000 263 33843.68 324.87 17096.88 37918.56 2019-09-20 09:20:31.000 263 33843.69 324.92 17096.86 88888.00 2019-09-20 09:20:32.000 263 33843.68 324.94 17096.84 88888.00 2019-09-20 09:20:33.000 263 33843.68 324.96 17096.80 88888.00 2019-09-20 09:20:34.000 263 33843.65 324.97 17096.79 88888.00 2019-09-20 09:20:35.000 263 33843.66 324.93 17096.77 37918.50 2019-09-20 09:20:36.000 263 33843.68 324.88 17096.79 88888.00 2019-09-20 09:20:37.000 263 33843.72 324.89 17096.80 88888.00 2019-09-20 09:20:38.000 263 33843.71 324.90 17096.81 88888.00 2019-09-20 09:20:39.000 263 33843.70 324.90 17096.80 88888.00 2019-09-20 09:20:40.000 263 33843.70 324.88 17096.83 37918.65 2019-09-20 09:20:41.000 263 33843.71 324.83 17096.81 88888.00 2019-09-20 09:20:42.000 263 33843.75 324.80 17096.80 88888.00 2019-09-20 09:20:43.000 263 33843.77 324.77 17096.75 88888.00 2019-09-20 09:20:44.000 263 33843.82 324.74 17096.74 88888.00 2019-09-20 09:20:45.000 263 33843.86 324.81 17096.75 37918.64 2019-09-20 09:20:46.000 263 33843.88 324.80 17096.78 88888.00 2019-09-20 09:20:47.000 263 33843.91 324.76 17096.80 88888.00 2019-09-20 09:20:48.000 263 33843.88 324.72 17096.79 88888.00 2019-09-20 09:20:49.000 263 33843.93 324.68 17096.77 88888.00 2019-09-20 09:20:50.000 263 33843.96 324.68 17096.77 37918.79 2019-09-20 09:20:51.000 263 33843.99 324.66 17096.75 88888.00 2019-09-20 09:20:52.000 263 33844.00 324.60 17096.69 88888.00 2019-09-20 09:20:53.000 263 33844.01 324.62 17096.68 88888.00 2019-09-20 09:20:54.000 263 33844.00 324.63 17096.66 88888.00 2019-09-20 09:20:55.000 263 33844.01 324.60 17096.70 37918.87 2019-09-20 09:20:56.000 263 33844.02 324.57 17096.64 88888.00 2019-09-20 09:20:57.000 263 33844.04 324.59 17096.64 88888.00 2019-09-20 09:20:58.000 263 33844.05 324.57 17096.66 88888.00 2019-09-20 09:20:59.000 263 33844.09 324.58 17096.64 88888.00 2019-09-20 09:21:00.000 263 33844.11 324.55 17096.67 37918.90 2019-09-20 09:21:01.000 263 33844.12 324.52 17096.71 88888.00 2019-09-20 09:21:02.000 263 33844.08 324.52 17096.70 88888.00 2019-09-20 09:21:03.000 263 33844.11 324.56 17096.73 88888.00 2019-09-20 09:21:04.000 263 33844.14 324.57 17096.68 88888.00 2019-09-20 09:21:05.000 263 33844.12 324.58 17096.65 37918.88 2019-09-20 09:21:06.000 263 33844.08 324.54 17096.64 88888.00 2019-09-20 09:21:07.000 263 33844.08 324.51 17096.66 88888.00 2019-09-20 09:21:08.000 263 33844.06 324.52 17096.65 88888.00 2019-09-20 09:21:09.000 263 33844.03 324.54 17096.63 88888.00 2019-09-20 09:21:10.000 263 33844.06 324.53 17096.64 37918.90 2019-09-20 09:21:11.000 263 33844.03 324.55 17096.60 88888.00 2019-09-20 09:21:12.000 263 33844.03 324.55 17096.61 88888.00 2019-09-20 09:21:13.000 263 33844.04 324.57 17096.61 88888.00 2019-09-20 09:21:14.000 263 33844.03 324.50 17096.60 88888.00 2019-09-20 09:21:15.000 263 33844.00 324.50 17096.60 37918.83 2019-09-20 09:21:16.000 263 33843.96 324.52 17096.63 88888.00 2019-09-20 09:21:17.000 263 33843.96 324.50 17096.61 88888.00 2019-09-20 09:21:18.000 263 33843.93 324.48 17096.56 88888.00 2019-09-20 09:21:19.000 263 33843.96 324.49 17096.59 88888.00 2019-09-20 09:21:20.000 263 33843.99 324.51 17096.62 37918.71 2019-09-20 09:21:21.000 263 33844.02 324.49 17096.57 88888.00 2019-09-20 09:21:22.000 263 33843.99 324.51 17096.59 88888.00 2019-09-20 09:21:23.000 263 33843.99 324.51 17096.59 88888.00 2019-09-20 09:21:24.000 263 33843.98 324.54 17096.58 88888.00 2019-09-20 09:21:25.000 263 33843.99 324.53 17096.60 37918.83 2019-09-20 09:21:26.000 263 33844.00 324.52 17096.59 88888.00 2019-09-20 09:21:27.000 263 33844.02 324.49 17096.59 88888.00 2019-09-20 09:21:28.000 263 33844.01 324.47 17096.54 88888.00 2019-09-20 09:21:29.000 263 33843.98 324.46 17096.55 88888.00 2019-09-20 09:21:30.000 263 33843.99 324.48 17096.57 37918.75 2019-09-20 09:21:31.000 263 33844.01 324.46 17096.57 88888.00 2019-09-20 09:21:32.000 263 33844.01 324.44 17096.59 88888.00 2019-09-20 09:21:33.000 263 33844.01 324.43 17096.59 88888.00 2019-09-20 09:21:34.000 263 33844.02 324.39 17096.55 88888.00 2019-09-20 09:21:35.000 263 33844.04 324.34 17096.56 37918.89 2019-09-20 09:21:36.000 263 33844.08 324.33 17096.59 88888.00 2019-09-20 09:21:37.000 263 33844.07 324.39 17096.58 88888.00 2019-09-20 09:21:38.000 263 33844.10 324.37 17096.60 88888.00 2019-09-20 09:21:39.000 263 33844.11 324.34 17096.57 88888.00 2019-09-20 09:21:40.000 263 33844.11 324.31 17096.55 37918.86 2019-09-20 09:21:41.000 263 33844.18 324.33 17096.59 88888.00 2019-09-20 09:21:42.000 263 33844.19 324.35 17096.56 88888.00 2019-09-20 09:21:43.000 263 33844.15 324.33 17096.53 88888.00 2019-09-20 09:21:44.000 263 33844.12 324.36 17096.47 88888.00 2019-09-20 09:21:45.000 263 33844.14 324.41 17096.50 37918.86 2019-09-20 09:21:46.000 263 33844.12 324.40 17096.52 88888.00 2019-09-20 09:21:47.000 263 33844.11 324.37 17096.54 88888.00 2019-09-20 09:21:48.000 263 33844.08 324.38 17096.52 88888.00 2019-09-20 09:21:49.000 263 33844.09 324.37 17096.52 88888.00 2019-09-20 09:21:50.000 263 33844.08 324.37 17096.51 37918.93 2019-09-20 09:21:51.000 263 33844.07 324.41 17096.52 88888.00 2019-09-20 09:21:52.000 263 33844.08 324.38 17096.54 88888.00 2019-09-20 09:21:53.000 263 33844.07 324.36 17096.52 88888.00 2019-09-20 09:21:54.000 263 33844.05 324.37 17096.48 88888.00 2019-09-20 09:21:55.000 263 33844.02 324.37 17096.46 37918.85 2019-09-20 09:21:56.000 263 33844.04 324.34 17096.50 88888.00 2019-09-20 09:21:57.000 263 33844.06 324.35 17096.50 88888.00 2019-09-20 09:21:58.000 263 33844.08 324.32 17096.48 88888.00 2019-09-20 09:21:59.000 263 33844.09 324.30 17096.46 88888.00 2019-09-20 09:22:00.000 263 33844.06 324.31 17096.47 37918.81 2019-09-20 09:22:01.000 263 33844.13 324.31 17096.49 88888.00 2019-09-20 09:22:02.000 263 33844.13 324.29 17096.48 88888.00 2019-09-20 09:22:03.000 263 33844.10 324.26 17096.43 88888.00 2019-09-20 09:22:04.000 263 33844.13 324.23 17096.43 88888.00 2019-09-20 09:22:05.000 263 33844.15 324.21 17096.45 37918.85 2019-09-20 09:22:06.000 263 33844.15 324.20 17096.45 88888.00 2019-09-20 09:22:07.000 263 33844.16 324.17 17096.43 88888.00 2019-09-20 09:22:08.000 263 33844.16 324.15 17096.44 88888.00 2019-09-20 09:22:09.000 263 33844.15 324.16 17096.42 88888.00 2019-09-20 09:22:10.000 263 33844.18 324.12 17096.41 37918.87 2019-09-20 09:22:11.000 263 33844.23 324.12 17096.38 88888.00 2019-09-20 09:22:12.000 263 33844.21 324.06 17096.35 88888.00 2019-09-20 09:22:13.000 263 33844.23 324.10 17096.37 88888.00 2019-09-20 09:22:14.000 263 33844.22 324.12 17096.39 88888.00 2019-09-20 09:22:15.000 263 33844.22 324.11 17096.38 37918.93 2019-09-20 09:22:16.000 263 33844.24 324.10 17096.37 88888.00 2019-09-20 09:22:17.000 263 33844.24 324.14 17096.38 88888.00 2019-09-20 09:22:18.000 263 33844.21 324.11 17096.42 88888.00 2019-09-20 09:22:19.000 263 33844.18 324.07 17096.37 88888.00 2019-09-20 09:22:20.000 263 33844.19 324.06 17096.39 37918.83 2019-09-20 09:22:21.000 263 33844.15 324.06 17096.37 88888.00 2019-09-20 09:22:22.000 263 33844.13 324.00 17096.38 88888.00 2019-09-20 09:22:23.000 263 33844.16 323.99 17096.40 88888.00 2019-09-20 09:22:24.000 263 33844.17 323.96 17096.39 88888.00 2019-09-20 09:22:25.000 263 33844.19 323.97 17096.37 37918.84 2019-09-20 09:22:26.000 263 33844.17 323.97 17096.34 88888.00 2019-09-20 09:22:27.000 263 33844.14 324.00 17096.31 88888.00 2019-09-20 09:22:28.000 263 33844.15 323.99 17096.28 88888.00 2019-09-20 09:22:29.000 263 33844.15 323.95 17096.27 88888.00 2019-09-20 09:22:30.000 263 33844.13 323.95 17096.27 37918.89 2019-09-20 09:22:31.000 263 33844.14 323.95 17096.29 88888.00 2019-09-20 09:22:32.000 263 33844.12 323.96 17096.30 88888.00 2019-09-20 09:22:33.000 263 33844.10 323.94 17096.32 88888.00 2019-09-20 09:22:34.000 263 33844.09 323.90 17096.25 88888.00 2019-09-20 09:22:35.000 263 33844.09 323.92 17096.22 37918.83 2019-09-20 09:22:36.000 263 33844.08 323.93 17096.31 88888.00 2019-09-20 09:22:37.000 263 33844.06 323.99 17096.38 88888.00 2019-09-20 09:22:38.000 263 33844.05 323.98 17096.36 88888.00 2019-09-20 09:22:39.000 263 33844.05 323.99 17096.36 88888.00 2019-09-20 09:22:40.000 263 33844.04 324.01 17096.32 37918.82 2019-09-20 09:22:41.000 263 33844.04 324.02 17096.31 88888.00 2019-09-20 09:22:42.000 263 33844.00 324.00 17096.35 88888.00 2019-09-20 09:22:43.000 263 33844.04 324.00 17096.32 88888.00 2019-09-20 09:22:44.000 263 33844.01 324.00 17096.33 88888.00 2019-09-20 09:22:45.000 263 33844.02 323.96 17096.34 37918.78 2019-09-20 09:22:46.000 263 33844.06 323.98 17096.32 88888.00 2019-09-20 09:22:47.000 263 33844.03 323.99 17096.29 88888.00 2019-09-20 09:22:48.000 263 33844.06 323.99 17096.31 88888.00 2019-09-20 09:22:49.000 263 33844.09 323.96 17096.32 88888.00 2019-09-20 09:22:50.000 263 33844.09 323.95 17096.28 37918.76 2019-09-20 09:22:51.000 263 33844.07 323.94 17096.25 88888.00 2019-09-20 09:22:52.000 263 33844.06 323.92 17096.25 88888.00 2019-09-20 09:22:53.000 263 33844.07 323.89 17096.25 88888.00 2019-09-20 09:22:54.000 263 33844.11 323.89 17096.25 88888.00 2019-09-20 09:22:55.000 263 33844.10 323.87 17096.27 37918.73 2019-09-20 09:22:56.000 263 33844.10 323.86 17096.30 88888.00 2019-09-20 09:22:57.000 263 33844.09 323.84 17096.27 88888.00 2019-09-20 09:22:58.000 263 33844.10 323.81 17096.26 88888.00 2019-09-20 09:22:59.000 263 33844.09 323.82 17096.27 88888.00 2019-09-20 09:23:00.000 263 33844.09 323.83 17096.22 37918.84 2019-09-20 09:23:01.000 263 33844.13 323.86 17096.21 88888.00 2019-09-20 09:23:02.000 263 33844.12 323.82 17096.22 88888.00 2019-09-20 09:23:03.000 263 33844.11 323.81 17096.22 88888.00 2019-09-20 09:23:04.000 263 33844.11 323.79 17096.23 88888.00 2019-09-20 09:23:05.000 263 33844.10 323.79 17096.23 37918.73 2019-09-20 09:23:06.000 263 33844.09 323.81 17096.25 88888.00 2019-09-20 09:23:07.000 263 33844.08 323.77 17096.26 88888.00 2019-09-20 09:23:08.000 263 33844.05 323.75 17096.22 88888.00 2019-09-20 09:23:09.000 263 33844.06 323.77 17096.22 88888.00 2019-09-20 09:23:10.000 263 33844.07 323.74 17096.22 37918.76 2019-09-20 09:23:11.000 263 33844.04 323.72 17096.24 88888.00 2019-09-20 09:23:12.000 263 33844.02 323.69 17096.20 88888.00 2019-09-20 09:23:13.000 263 33844.09 323.69 17096.20 88888.00 2019-09-20 09:23:14.000 263 33844.14 323.65 17096.21 88888.00 2019-09-20 09:23:15.000 263 33844.16 323.62 17096.22 37918.81 2019-09-20 09:23:16.000 263 33844.17 323.57 17096.19 88888.00 2019-09-20 09:23:17.000 263 33844.15 323.54 17096.24 88888.00 2019-09-20 09:23:18.000 263 33844.14 323.55 17096.21 88888.00 2019-09-20 09:23:19.000 263 33844.17 323.53 17096.17 88888.00 2019-09-20 09:23:20.000 263 33844.17 323.51 17096.20 37918.81 2019-09-20 09:23:21.000 263 33844.17 323.52 17096.22 88888.00 2019-09-20 09:23:22.000 263 33844.22 323.53 17096.17 88888.00 2019-09-20 09:23:23.000 263 33844.28 323.54 17096.17 88888.00 2019-09-20 09:23:24.000 263 33844.30 323.53 17096.18 88888.00 2019-09-20 09:23:25.000 263 33844.27 323.53 17096.18 37918.85 2019-09-20 09:23:26.000 263 33844.25 323.56 17096.13 88888.00 2019-09-20 09:23:27.000 263 33844.28 323.58 17096.14 88888.00 2019-09-20 09:23:28.000 263 33844.32 323.60 17096.21 88888.00 2019-09-20 09:23:29.000 263 33844.28 323.60 17096.18 88888.00 2019-09-20 09:23:30.000 263 33844.32 323.58 17096.20 37918.92 2019-09-20 09:23:31.000 263 33844.32 323.55 17096.17 88888.00 2019-09-20 09:23:32.000 263 33844.29 323.57 17096.16 88888.00 2019-09-20 09:23:33.000 263 33844.29 323.56 17096.14 88888.00 2019-09-20 09:23:34.000 263 33844.28 323.55 17096.12 88888.00 2019-09-20 09:23:35.000 263 33844.35 323.56 17096.14 37918.90 2019-09-20 09:23:36.000 263 33844.35 323.52 17096.14 88888.00 2019-09-20 09:23:37.000 263 33844.35 323.53 17096.12 88888.00 2019-09-20 09:23:38.000 263 33844.36 323.58 17096.11 88888.00 2019-09-20 09:23:39.000 263 33844.37 323.61 17096.13 88888.00 2019-09-20 09:23:40.000 263 33844.35 323.62 17096.13 37918.82 2019-09-20 09:23:41.000 263 33844.35 323.60 17096.10 88888.00 2019-09-20 09:23:42.000 263 33844.34 323.55 17096.09 88888.00 2019-09-20 09:23:43.000 263 33844.36 323.54 17096.12 88888.00 2019-09-20 09:23:44.000 263 33844.34 323.59 17096.10 88888.00 2019-09-20 09:23:45.000 263 33844.31 323.59 17096.07 37918.87 2019-09-20 09:23:46.000 263 33844.32 323.57 17096.07 88888.00 2019-09-20 09:23:47.000 263 33844.36 323.56 17096.07 88888.00 2019-09-20 09:23:48.000 263 33844.35 323.51 17096.07 88888.00 2019-09-20 09:23:49.000 263 33844.34 323.48 17096.09 88888.00 2019-09-20 09:23:50.000 263 33844.36 323.48 17096.08 37918.81 2019-09-20 09:23:51.000 263 33844.36 323.47 17096.08 88888.00 2019-09-20 09:23:52.000 263 33844.34 323.45 17096.08 88888.00 2019-09-20 09:23:53.000 263 33844.36 323.42 17096.08 88888.00 2019-09-20 09:23:54.000 263 33844.35 323.40 17096.06 88888.00 2019-09-20 09:23:55.000 263 33844.34 323.38 17096.10 37918.80 2019-09-20 09:23:56.000 263 33844.36 323.33 17096.10 88888.00 2019-09-20 09:23:57.000 263 33844.33 323.34 17096.08 88888.00 2019-09-20 09:23:58.000 263 33844.29 323.29 17096.05 88888.00 2019-09-20 09:23:59.000 263 33844.28 323.29 17096.05 88888.00 2019-09-20 09:24:00.000 263 33844.29 323.29 17096.04 37918.74 2019-09-20 09:24:01.000 263 33844.31 323.29 17096.04 88888.00 2019-09-20 09:24:02.000 263 33844.29 323.35 17096.08 88888.00 2019-09-20 09:24:03.000 263 33844.26 323.32 17096.06 88888.00 2019-09-20 09:24:04.000 263 33844.25 323.32 17096.03 88888.00 2019-09-20 09:24:05.000 263 33844.26 323.32 17096.01 37918.74 2019-09-20 09:24:06.000 263 33844.21 323.29 17096.03 88888.00 2019-09-20 09:24:07.000 263 33844.17 323.36 17096.00 88888.00 2019-09-20 09:24:08.000 263 33844.15 323.36 17095.97 88888.00 2019-09-20 09:24:09.000 263 33844.13 323.36 17095.99 88888.00 2019-09-20 09:24:10.000 263 33844.13 323.35 17096.04 37918.68 2019-09-20 09:24:11.000 263 33844.13 323.33 17095.99 88888.00 2019-09-20 09:24:12.000 263 33844.13 323.33 17096.03 88888.00 2019-09-20 09:24:13.000 263 33844.11 323.35 17096.04 88888.00 2019-09-20 09:24:14.000 263 33844.09 323.32 17096.02 88888.00 2019-09-20 09:24:15.000 263 33844.05 323.37 17096.01 37918.68 2019-09-20 09:24:16.000 263 33844.05 323.37 17096.02 88888.00 2019-09-20 09:24:17.000 263 33844.03 323.36 17095.98 88888.00 2019-09-20 09:24:18.000 263 33844.01 323.39 17095.98 88888.00 2019-09-20 09:24:19.000 263 33844.04 323.41 17096.00 88888.00 2019-09-20 09:24:20.000 263 33844.01 323.37 17095.99 37918.49 2019-09-20 09:24:21.000 263 33844.03 323.40 17095.97 88888.00 2019-09-20 09:24:22.000 263 33844.00 323.38 17095.95 88888.00 2019-09-20 09:24:23.000 263 33843.99 323.36 17095.94 88888.00 2019-09-20 09:24:24.000 263 33843.98 323.41 17095.95 88888.00 2019-09-20 09:24:25.000 263 33843.95 323.41 17095.92 37918.49 2019-09-20 09:24:26.000 263 33843.97 323.39 17095.98 88888.00 2019-09-20 09:24:27.000 263 33843.95 323.39 17095.96 88888.00 2019-09-20 09:24:28.000 263 33843.97 323.38 17096.01 88888.00 2019-09-20 09:24:29.000 263 33843.96 323.37 17095.94 88888.00 2019-09-20 09:24:30.000 263 33843.95 323.33 17095.91 37918.40 2019-09-20 09:24:31.000 263 33843.95 323.29 17095.90 88888.00 2019-09-20 09:24:32.000 263 33843.94 323.30 17095.92 88888.00 2019-09-20 09:24:33.000 263 33843.96 323.31 17095.93 88888.00 2019-09-20 09:24:34.000 263 33843.93 323.34 17095.96 88888.00 2019-09-20 09:24:35.000 263 33843.91 323.32 17095.95 37918.38 2019-09-20 09:24:36.000 263 33843.92 323.33 17095.93 88888.00 2019-09-20 09:24:37.000 263 33843.94 323.24 17095.93 88888.00 2019-09-20 09:24:38.000 263 33843.99 323.21 17095.95 88888.00 2019-09-20 09:24:39.000 263 33843.97 323.22 17095.96 88888.00 2019-09-20 09:24:40.000 263 33843.92 323.24 17095.93 37918.38 2019-09-20 09:24:41.000 263 33843.92 323.22 17095.91 88888.00 2019-09-20 09:24:42.000 263 33843.96 323.24 17095.92 88888.00 2019-09-20 09:24:43.000 263 33843.96 323.18 17095.92 88888.00 2019-09-20 09:24:44.000 263 33843.95 323.15 17095.89 88888.00 2019-09-20 09:24:45.000 263 33843.98 323.14 17095.87 37918.36 2019-09-20 09:24:46.000 263 33843.96 323.17 17095.87 88888.00 2019-09-20 09:24:47.000 263 33843.93 323.17 17095.88 88888.00 2019-09-20 09:24:48.000 263 33843.92 323.15 17095.91 88888.00 2019-09-20 09:24:49.000 263 33843.89 323.10 17095.94 88888.00 2019-09-20 09:24:50.000 263 33843.91 323.15 17095.95 37918.33 2019-09-20 09:24:51.000 263 33843.92 323.14 17095.90 88888.00 2019-09-20 09:24:52.000 263 33843.91 323.19 17095.86 88888.00 2019-09-20 09:24:53.000 263 33843.93 323.22 17095.86 88888.00 2019-09-20 09:24:54.000 263 33843.93 323.18 17095.87 88888.00 2019-09-20 09:24:55.000 263 33843.94 323.22 17095.88 37918.27 2019-09-20 09:24:56.000 263 33843.91 323.25 17095.86 88888.00 2019-09-20 09:24:57.000 263 33843.91 323.25 17095.83 88888.00 2019-09-20 09:24:58.000 263 33843.88 323.24 17095.83 88888.00 2019-09-20 09:24:59.000 263 33843.86 323.27 17095.81 88888.00 2019-09-20 09:25:00.000 263 33843.86 323.23 17095.83 37918.26 2019-09-20 09:25:01.000 263 33843.87 323.26 17095.85 88888.00 2019-09-20 09:25:02.000 263 33843.83 323.27 17095.88 88888.00 2019-09-20 09:25:03.000 263 33843.87 323.28 17095.86 88888.00 2019-09-20 09:25:04.000 263 33843.89 323.27 17095.83 88888.00 2019-09-20 09:25:05.000 263 33843.89 323.29 17095.83 37918.24 2019-09-20 09:25:06.000 263 33843.90 323.27 17095.80 88888.00 2019-09-20 09:25:07.000 263 33843.91 323.31 17095.82 88888.00 2019-09-20 09:25:08.000 263 33843.90 323.31 17095.79 88888.00 2019-09-20 09:25:09.000 263 33843.91 323.28 17095.79 88888.00 2019-09-20 09:25:10.000 263 33843.86 323.28 17095.82 37918.30 2019-09-20 09:25:11.000 263 33843.88 323.30 17095.85 88888.00 2019-09-20 09:25:12.000 263 33843.87 323.30 17095.80 88888.00 2019-09-20 09:25:13.000 263 33843.86 323.29 17095.79 88888.00 2019-09-20 09:25:14.000 263 33843.88 323.29 17095.80 88888.00 2019-09-20 09:25:15.000 263 33843.88 323.23 17095.78 37918.24 2019-09-20 09:25:16.000 263 33843.90 323.25 17095.79 88888.00 2019-09-20 09:25:17.000 263 33843.92 323.23 17095.76 88888.00 2019-09-20 09:25:18.000 263 33843.95 323.24 17095.77 88888.00 2019-09-20 09:25:19.000 263 33843.92 323.24 17095.76 88888.00 2019-09-20 09:25:20.000 263 33843.95 323.20 17095.76 37918.23 2019-09-20 09:25:21.000 263 33843.95 323.18 17095.70 88888.00 2019-09-20 09:25:22.000 263 33843.98 323.18 17095.67 88888.00 2019-09-20 09:25:23.000 263 33843.97 323.15 17095.67 88888.00 2019-09-20 09:25:24.000 263 33843.99 323.16 17095.68 88888.00 2019-09-20 09:25:25.000 263 33844.00 323.18 17095.73 37918.33 2019-09-20 09:25:26.000 263 33843.98 323.15 17095.70 88888.00 2019-09-20 09:25:27.000 263 33844.00 323.11 17095.75 88888.00 2019-09-20 09:25:28.000 263 33844.03 323.07 17095.76 88888.00 2019-09-20 09:25:29.000 263 33844.05 323.02 17095.73 88888.00 2019-09-20 09:25:30.000 263 33844.00 323.03 17095.71 37918.39 2019-09-20 09:25:31.000 263 33844.02 323.01 17095.68 88888.00 2019-09-20 09:25:32.000 263 33844.06 323.00 17095.66 88888.00 2019-09-20 09:25:33.000 263 33844.05 323.03 17095.69 88888.00 2019-09-20 09:25:34.000 263 33844.04 323.02 17095.69 88888.00 2019-09-20 09:25:35.000 263 33844.05 322.95 17095.67 37918.27 2019-09-20 09:25:36.000 263 33844.04 322.92 17095.67 88888.00 2019-09-20 09:25:37.000 263 33843.98 322.93 17095.65 88888.00 2019-09-20 09:25:38.000 263 33843.97 322.94 17095.64 88888.00 2019-09-20 09:25:39.000 263 33844.01 322.92 17095.63 88888.00 2019-09-20 09:25:40.000 263 33843.98 322.93 17095.59 37918.35 2019-09-20 09:25:41.000 263 33843.99 322.89 17095.60 88888.00 2019-09-20 09:25:42.000 263 33843.96 322.88 17095.64 88888.00 2019-09-20 09:25:43.000 263 33843.99 322.90 17095.63 88888.00 2019-09-20 09:25:44.000 263 33844.00 322.92 17095.61 88888.00 2019-09-20 09:25:45.000 263 33844.05 322.88 17095.65 37918.35 2019-09-20 09:25:46.000 263 33844.04 322.88 17095.65 88888.00 2019-09-20 09:25:47.000 263 33844.02 322.88 17095.63 88888.00 2019-09-20 09:25:48.000 263 33844.05 322.86 17095.66 88888.00 2019-09-20 09:25:49.000 263 33844.04 322.80 17095.64 88888.00 2019-09-20 09:25:50.000 263 33844.09 322.80 17095.61 37918.34 2019-09-20 09:25:51.000 263 33844.10 322.85 17095.60 88888.00 2019-09-20 09:25:52.000 263 33844.08 322.85 17095.62 88888.00 2019-09-20 09:25:53.000 263 33844.11 322.86 17095.61 88888.00 2019-09-20 09:25:54.000 263 33844.16 322.83 17095.59 88888.00 2019-09-20 09:25:55.000 263 33844.17 322.86 17095.61 37918.37 2019-09-20 09:25:56.000 263 33844.17 322.88 17095.59 88888.00 2019-09-20 09:25:57.000 263 33844.22 322.84 17095.59 88888.00 2019-09-20 09:25:58.000 263 33844.23 322.81 17095.59 88888.00 2019-09-20 09:25:59.000 263 33844.24 322.83 17095.57 88888.00 2019-09-20 09:26:00.000 263 33844.25 322.88 17095.58 37918.40 2019-09-20 09:26:01.000 263 33844.28 322.86 17095.60 88888.00 2019-09-20 09:26:02.000 263 33844.27 322.81 17095.61 88888.00 2019-09-20 09:26:03.000 263 33844.27 322.80 17095.60 88888.00 2019-09-20 09:26:04.000 263 33844.26 322.79 17095.59 88888.00 2019-09-20 09:26:05.000 263 33844.31 322.79 17095.61 37918.46 2019-09-20 09:26:06.000 263 33844.29 322.80 17095.60 88888.00 2019-09-20 09:26:07.000 263 33844.29 322.78 17095.60 88888.00 2019-09-20 09:26:08.000 263 33844.30 322.78 17095.59 88888.00 2019-09-20 09:26:09.000 263 33844.31 322.77 17095.58 88888.00 2019-09-20 09:26:10.000 263 33844.27 322.78 17095.61 37918.47 2019-09-20 09:26:11.000 263 33844.27 322.79 17095.61 88888.00 2019-09-20 09:26:12.000 263 33844.30 322.82 17095.60 88888.00 2019-09-20 09:26:13.000 263 33844.28 322.82 17095.62 88888.00 2019-09-20 09:26:14.000 263 33844.26 322.82 17095.66 88888.00 2019-09-20 09:26:15.000 263 33844.27 322.84 17095.62 37918.46 2019-09-20 09:26:16.000 263 33844.25 322.82 17095.62 88888.00 2019-09-20 09:26:17.000 263 33844.21 322.86 17095.61 88888.00 2019-09-20 09:26:18.000 263 33844.21 322.86 17095.60 88888.00 2019-09-20 09:26:19.000 263 33844.19 322.83 17095.60 88888.00 2019-09-20 09:26:20.000 263 33844.14 322.83 17095.58 37918.38 2019-09-20 09:26:21.000 263 33844.12 322.85 17095.63 88888.00 2019-09-20 09:26:22.000 263 33844.10 322.86 17095.61 88888.00 2019-09-20 09:26:23.000 263 33844.14 322.80 17095.57 88888.00 2019-09-20 09:26:24.000 263 33844.12 322.80 17095.57 88888.00 2019-09-20 09:26:25.000 263 33844.07 322.80 17095.54 37918.30 2019-09-20 09:26:26.000 263 33844.04 322.80 17095.55 88888.00 2019-09-20 09:26:27.000 263 33844.06 322.83 17095.57 88888.00 2019-09-20 09:26:28.000 263 33844.05 322.84 17095.56 88888.00 2019-09-20 09:26:29.000 263 33844.04 322.81 17095.56 88888.00 2019-09-20 09:26:30.000 263 33844.03 322.78 17095.52 37918.17 2019-09-20 09:26:31.000 263 33844.04 322.75 17095.52 88888.00 2019-09-20 09:26:32.000 263 33844.04 322.74 17095.50 88888.00 2019-09-20 09:26:33.000 263 33844.03 322.68 17095.50 88888.00 2019-09-20 09:26:34.000 263 33844.03 322.64 17095.52 88888.00 2019-09-20 09:26:35.000 263 33844.06 322.65 17095.52 37918.26 2019-09-20 09:26:36.000 263 33844.02 322.63 17095.54 88888.00 2019-09-20 09:26:37.000 263 33844.03 322.61 17095.54 88888.00 2019-09-20 09:26:38.000 263 33844.02 322.60 17095.52 88888.00 2019-09-20 09:26:39.000 263 33843.99 322.57 17095.48 88888.00 2019-09-20 09:26:40.000 263 33843.99 322.57 17095.47 37918.29 2019-09-20 09:26:41.000 263 33843.99 322.60 17095.50 88888.00 2019-09-20 09:26:42.000 263 33844.03 322.56 17095.47 88888.00 2019-09-20 09:26:43.000 263 33844.04 322.52 17095.44 88888.00 2019-09-20 09:26:44.000 263 33844.06 322.55 17095.41 88888.00 2019-09-20 09:26:45.000 263 33844.12 322.54 17095.43 37918.33 2019-09-20 09:26:46.000 263 33844.15 322.54 17095.42 88888.00 2019-09-20 09:26:47.000 263 33844.15 322.52 17095.41 88888.00 2019-09-20 09:26:48.000 263 33844.16 322.48 17095.39 88888.00 2019-09-20 09:26:49.000 263 33844.16 322.44 17095.40 88888.00 2019-09-20 09:26:50.000 263 33844.17 322.47 17095.40 37918.32 2019-09-20 09:26:51.000 263 33844.15 322.47 17095.42 88888.00 2019-09-20 09:26:52.000 263 33844.16 322.44 17095.43 88888.00 2019-09-20 09:26:53.000 263 33844.17 322.44 17095.38 88888.00 2019-09-20 09:26:54.000 263 33844.16 322.42 17095.37 88888.00 2019-09-20 09:26:55.000 263 33844.16 322.42 17095.40 37918.38 2019-09-20 09:26:56.000 263 33844.15 322.43 17095.40 88888.00 2019-09-20 09:26:57.000 263 33844.18 322.43 17095.40 88888.00 2019-09-20 09:26:58.000 263 33844.16 322.45 17095.42 88888.00 2019-09-20 09:26:59.000 263 33844.12 322.46 17095.43 88888.00 2019-09-20 09:27:00.000 263 33844.12 322.49 17095.43 37918.35 2019-09-20 09:27:01.000 263 33844.08 322.52 17095.50 88888.00 2019-09-20 09:27:02.000 263 33844.13 322.50 17095.47 88888.00 2019-09-20 09:27:03.000 263 33844.15 322.49 17095.48 88888.00 2019-09-20 09:27:04.000 263 33844.12 322.50 17095.44 88888.00 2019-09-20 09:27:05.000 263 33844.12 322.54 17095.44 37918.36 2019-09-20 09:27:06.000 263 33844.11 322.50 17095.42 88888.00 2019-09-20 09:27:07.000 263 33844.09 322.47 17095.37 88888.00 2019-09-20 09:27:08.000 263 33844.11 322.49 17095.39 88888.00 2019-09-20 09:27:09.000 263 33844.11 322.50 17095.38 88888.00 2019-09-20 09:27:10.000 263 33844.09 322.50 17095.39 37918.25 2019-09-20 09:27:11.000 263 33844.06 322.51 17095.41 88888.00 2019-09-20 09:27:12.000 263 33844.06 322.48 17095.38 88888.00 2019-09-20 09:27:13.000 263 33844.05 322.50 17095.36 88888.00 2019-09-20 09:27:14.000 263 33844.06 322.49 17095.33 88888.00 2019-09-20 09:27:15.000 263 33844.04 322.51 17095.35 37918.21 2019-09-20 09:27:16.000 263 33844.01 322.52 17095.39 88888.00 2019-09-20 09:27:17.000 263 33844.03 322.53 17095.39 88888.00 2019-09-20 09:27:18.000 263 33844.06 322.55 17095.38 88888.00 2019-09-20 09:27:19.000 263 33844.05 322.55 17095.38 88888.00 2019-09-20 09:27:20.000 263 33844.06 322.52 17095.38 37918.20 2019-09-20 09:27:21.000 263 33844.07 322.51 17095.37 88888.00 2019-09-20 09:27:22.000 263 33844.02 322.48 17095.36 88888.00 2019-09-20 09:27:23.000 263 33844.03 322.46 17095.38 88888.00 2019-09-20 09:27:24.000 263 33844.03 322.43 17095.34 88888.00 2019-09-20 09:27:25.000 263 33844.01 322.44 17095.33 37918.13 2019-09-20 09:27:26.000 263 33843.97 322.45 17095.35 88888.00 2019-09-20 09:27:27.000 263 33843.96 322.43 17095.36 88888.00 2019-09-20 09:27:28.000 263 33843.96 322.37 17095.36 88888.00 2019-09-20 09:27:29.000 263 33843.97 322.35 17095.35 88888.00 2019-09-20 09:27:30.000 263 33843.96 322.37 17095.38 37918.16 2019-09-20 09:27:31.000 263 33843.98 322.34 17095.37 88888.00 2019-09-20 09:27:32.000 263 33843.98 322.30 17095.39 88888.00 2019-09-20 09:27:33.000 263 33844.02 322.29 17095.38 88888.00 2019-09-20 09:27:34.000 263 33844.05 322.33 17095.36 88888.00 2019-09-20 09:27:35.000 263 33844.03 322.34 17095.37 37918.13 2019-09-20 09:27:36.000 263 33844.04 322.33 17095.37 88888.00 2019-09-20 09:27:37.000 263 33844.04 322.30 17095.39 88888.00 2019-09-20 09:27:38.000 263 33844.05 322.30 17095.42 88888.00 2019-09-20 09:27:39.000 263 33844.09 322.30 17095.42 88888.00 2019-09-20 09:27:40.000 263 33844.14 322.31 17095.38 37918.14 2019-09-20 09:27:41.000 263 33844.14 322.33 17095.39 88888.00 2019-09-20 09:27:42.000 263 33844.17 322.29 17095.39 88888.00 2019-09-20 09:27:43.000 263 33844.16 322.25 17095.36 88888.00 2019-09-20 09:27:44.000 263 33844.12 322.23 17095.35 88888.00 2019-09-20 09:27:45.000 263 33844.13 322.28 17095.37 37918.19 2019-09-20 09:27:46.000 263 33844.14 322.26 17095.35 88888.00 2019-09-20 09:27:47.000 263 33844.18 322.27 17095.37 88888.00 2019-09-20 09:27:48.000 263 33844.15 322.33 17095.39 88888.00 2019-09-20 09:27:49.000 263 33844.13 322.33 17095.41 88888.00 2019-09-20 09:27:50.000 263 33844.10 322.32 17095.41 37918.11 2019-09-20 09:27:51.000 263 33844.09 322.33 17095.37 88888.00 2019-09-20 09:27:52.000 263 33844.10 322.34 17095.32 88888.00 2019-09-20 09:27:53.000 263 33844.10 322.36 17095.32 88888.00 2019-09-20 09:27:54.000 263 33844.10 322.35 17095.33 88888.00 2019-09-20 09:27:55.000 263 33844.09 322.33 17095.30 37918.17 2019-09-20 09:27:56.000 263 33844.09 322.32 17095.24 88888.00 2019-09-20 09:27:57.000 263 33844.06 322.33 17095.24 88888.00 2019-09-20 09:27:58.000 263 33844.08 322.34 17095.26 88888.00 2019-09-20 09:27:59.000 263 33844.04 322.33 17095.26 88888.00 2019-09-20 09:28:00.000 263 33844.00 322.34 17095.25 37918.15 2019-09-20 09:28:01.000 263 33843.98 322.36 17095.26 88888.00 2019-09-20 09:28:02.000 263 33843.99 322.32 17095.29 88888.00 2019-09-20 09:28:03.000 263 33844.03 322.30 17095.26 88888.00 2019-09-20 09:28:04.000 263 33844.08 322.30 17095.23 88888.00 2019-09-20 09:28:05.000 263 33844.07 322.29 17095.22 37918.10 2019-09-20 09:28:06.000 263 33844.11 322.27 17095.25 88888.00 2019-09-20 09:28:07.000 263 33844.08 322.27 17095.26 88888.00 2019-09-20 09:28:08.000 263 33844.03 322.29 17095.24 88888.00 2019-09-20 09:28:09.000 263 33844.02 322.25 17095.26 88888.00 2019-09-20 09:28:10.000 263 33844.00 322.22 17095.27 37918.14 2019-09-20 09:28:11.000 263 33844.04 322.23 17095.22 88888.00 2019-09-20 09:28:12.000 263 33844.05 322.21 17095.25 88888.00 2019-09-20 09:28:13.000 263 33844.07 322.14 17095.25 88888.00 2019-09-20 09:28:14.000 263 33844.06 322.15 17095.26 88888.00 2019-09-20 09:28:15.000 263 33844.02 322.14 17095.21 37918.17 2019-09-20 09:28:16.000 263 33844.03 322.09 17095.16 88888.00 2019-09-20 09:28:17.000 263 33844.02 322.13 17095.16 88888.00 2019-09-20 09:28:18.000 263 33844.04 322.14 17095.18 88888.00 2019-09-20 09:28:19.000 263 33844.06 322.11 17095.15 88888.00 2019-09-20 09:28:20.000 263 33844.07 322.11 17095.16 37918.20 2019-09-20 09:28:21.000 263 33844.07 322.06 17095.19 88888.00 2019-09-20 09:28:22.000 263 33844.11 322.05 17095.18 88888.00 2019-09-20 09:28:23.000 263 33844.12 322.07 17095.16 88888.00 2019-09-20 09:28:24.000 263 33844.11 322.04 17095.16 88888.00 2019-09-20 09:28:25.000 263 33844.09 322.05 17095.19 37918.19 2019-09-20 09:28:26.000 263 33844.12 322.05 17095.21 88888.00 2019-09-20 09:28:27.000 263 33844.11 322.04 17095.19 88888.00 2019-09-20 09:28:28.000 263 33844.15 322.04 17095.23 88888.00 2019-09-20 09:28:29.000 263 33844.16 322.05 17095.20 88888.00 2019-09-20 09:28:30.000 263 33844.15 322.07 17095.18 37918.19 2019-09-20 09:28:31.000 263 33844.13 322.08 17095.18 88888.00 2019-09-20 09:28:32.000 263 33844.11 322.04 17095.18 88888.00 2019-09-20 09:28:33.000 263 33844.13 322.05 17095.14 88888.00 2019-09-20 09:28:34.000 263 33844.13 322.04 17095.19 88888.00 2019-09-20 09:28:35.000 263 33844.13 322.06 17095.19 37918.21 2019-09-20 09:28:36.000 263 33844.11 322.06 17095.18 88888.00 2019-09-20 09:28:37.000 263 33844.13 322.07 17095.14 88888.00 2019-09-20 09:28:38.000 263 33844.11 322.04 17095.13 88888.00 2019-09-20 09:28:39.000 263 33844.13 322.04 17095.12 88888.00 2019-09-20 09:28:40.000 263 33844.15 322.03 17095.13 37918.22 2019-09-20 09:28:41.000 263 33844.14 322.01 17095.15 88888.00 2019-09-20 09:28:42.000 263 33844.11 322.06 17095.14 88888.00 2019-09-20 09:28:43.000 263 33844.12 322.09 17095.15 88888.00 2019-09-20 09:28:44.000 263 33844.15 322.11 17095.13 88888.00 2019-09-20 09:28:45.000 263 33844.14 322.09 17095.12 37918.11 2019-09-20 09:28:46.000 263 33844.17 322.07 17095.12 88888.00 2019-09-20 09:28:47.000 263 33844.19 322.06 17095.09 88888.00 2019-09-20 09:28:48.000 263 33844.17 322.06 17095.06 88888.00 2019-09-20 09:28:49.000 263 33844.15 322.07 17095.11 88888.00 2019-09-20 09:28:50.000 263 33844.16 322.06 17095.11 37918.12 2019-09-20 09:28:51.000 263 33844.16 322.03 17095.12 88888.00 2019-09-20 09:28:52.000 263 33844.17 322.06 17095.10 88888.00 2019-09-20 09:28:53.000 263 33844.18 322.04 17095.13 88888.00 2019-09-20 09:28:54.000 263 33844.19 321.99 17095.10 88888.00 2019-09-20 09:28:55.000 263 33844.19 321.98 17095.13 37918.17 2019-09-20 09:28:56.000 263 33844.22 321.97 17095.16 88888.00 2019-09-20 09:28:57.000 263 33844.19 321.93 17095.12 88888.00 2019-09-20 09:28:58.000 263 33844.17 321.87 17095.12 88888.00 2019-09-20 09:28:59.000 263 33844.17 321.89 17095.11 88888.00 2019-09-20 09:29:00.000 263 33844.18 321.88 17095.11 37918.15 2019-09-20 09:29:01.000 263 33844.20 321.85 17095.08 88888.00 2019-09-20 09:29:02.000 263 33844.21 321.82 17095.07 88888.00 2019-09-20 09:29:03.000 263 33844.19 321.83 17095.05 88888.00 2019-09-20 09:29:04.000 263 33844.22 321.79 17095.04 88888.00 2019-09-20 09:29:05.000 263 33844.21 321.76 17095.04 37918.15 2019-09-20 09:29:06.000 263 33844.27 321.75 17095.08 88888.00 2019-09-20 09:29:07.000 263 33844.27 321.73 17095.10 88888.00 2019-09-20 09:29:08.000 263 33844.25 321.74 17095.09 88888.00 2019-09-20 09:29:09.000 263 33844.27 321.71 17095.07 88888.00 2019-09-20 09:29:10.000 263 33844.24 321.71 17095.05 37918.19 2019-09-20 09:29:11.000 263 33844.26 321.75 17095.06 88888.00 2019-09-20 09:29:12.000 263 33844.24 321.70 17095.06 88888.00 2019-09-20 09:29:13.000 263 33844.24 321.67 17095.03 88888.00 2019-09-20 09:29:14.000 263 33844.24 321.68 17095.03 88888.00 2019-09-20 09:29:15.000 263 33844.24 321.70 17095.07 37918.26 2019-09-20 09:29:16.000 263 33844.26 321.72 17095.05 88888.00 2019-09-20 09:29:17.000 263 33844.18 321.68 17095.03 88888.00 2019-09-20 09:29:18.000 263 33844.17 321.67 17095.06 88888.00 2019-09-20 09:29:19.000 263 33844.17 321.67 17095.00 88888.00 2019-09-20 09:29:20.000 263 33844.13 321.70 17095.00 37918.19 2019-09-20 09:29:21.000 263 33844.12 321.69 17095.00 88888.00 2019-09-20 09:29:22.000 263 33844.14 321.67 17095.02 88888.00 2019-09-20 09:29:23.000 263 33844.11 321.76 17095.02 88888.00 2019-09-20 09:29:24.000 263 33844.07 321.81 17095.05 88888.00 2019-09-20 09:29:25.000 263 33844.10 321.78 17095.06 37918.13 2019-09-20 09:29:26.000 263 33844.12 321.79 17095.05 88888.00 2019-09-20 09:29:27.000 263 33844.08 321.84 17095.03 88888.00 2019-09-20 09:29:28.000 263 33844.04 321.86 17095.05 88888.00 2019-09-20 09:29:29.000 263 33844.03 321.87 17095.03 88888.00 2019-09-20 09:29:30.000 263 33844.01 321.88 17095.02 37918.08 2019-09-20 09:29:31.000 263 33844.03 321.92 17095.04 88888.00 2019-09-20 09:29:32.000 263 33844.06 321.93 17095.03 88888.00 2019-09-20 09:29:33.000 263 33844.04 321.95 17095.00 88888.00 2019-09-20 09:29:34.000 263 33844.01 321.91 17095.00 88888.00 2019-09-20 09:29:35.000 263 33844.00 321.93 17095.01 37917.93 2019-09-20 09:29:36.000 263 33843.99 321.96 17095.03 88888.00 2019-09-20 09:29:37.000 263 33844.02 321.90 17095.00 88888.00 2019-09-20 09:29:38.000 263 33844.02 321.86 17094.99 88888.00 2019-09-20 09:29:39.000 263 33844.03 321.84 17095.01 88888.00 2019-09-20 09:29:40.000 263 33844.03 321.82 17095.01 37918.03 2019-09-20 09:29:41.000 263 33843.98 321.80 17094.98 88888.00 2019-09-20 09:29:42.000 263 33843.98 321.77 17094.95 88888.00 2019-09-20 09:29:43.000 263 33844.02 321.76 17094.96 88888.00 2019-09-20 09:29:44.000 263 33844.04 321.74 17094.95 88888.00 2019-09-20 09:29:45.000 263 33844.08 321.69 17094.98 37917.98 2019-09-20 09:29:46.000 263 33844.07 321.65 17095.00 88888.00 2019-09-20 09:29:47.000 263 33844.05 321.64 17094.95 88888.00 2019-09-20 09:29:48.000 263 33844.10 321.65 17094.96 88888.00 2019-09-20 09:29:49.000 263 33844.09 321.65 17094.92 88888.00 2019-09-20 09:29:50.000 263 33844.07 321.62 17094.90 37918.06 2019-09-20 09:29:51.000 263 33844.08 321.64 17094.89 88888.00 2019-09-20 09:29:52.000 263 33844.14 321.66 17094.93 88888.00 2019-09-20 09:29:53.000 263 33844.13 321.62 17094.93 88888.00 2019-09-20 09:29:54.000 263 33844.05 321.65 17094.87 88888.00 2019-09-20 09:29:55.000 263 33844.04 321.66 17094.87 37918.10 2019-09-20 09:29:56.000 263 33844.06 321.63 17094.88 88888.00 2019-09-20 09:29:57.000 263 33844.04 321.65 17094.92 88888.00 2019-09-20 09:29:58.000 263 33844.03 321.64 17094.92 88888.00 2019-09-20 09:29:59.000 263 33844.02 321.64 17094.92 88888.00 2019-09-20 09:30:00.000 263 33844.04 321.63 17094.94 37918.02 2019-09-20 09:30:01.000 263 33844.04 321.64 17094.91 88888.00 2019-09-20 09:30:02.000 263 33844.06 321.58 17094.91 88888.00 2019-09-20 09:30:03.000 263 33844.04 321.58 17094.89 88888.00 2019-09-20 09:30:04.000 263 33844.05 321.55 17094.91 88888.00 2019-09-20 09:30:05.000 263 33844.05 321.58 17094.89 37917.97 2019-09-20 09:30:06.000 263 33844.05 321.55 17094.91 88888.00 2019-09-20 09:30:07.000 263 33844.02 321.53 17094.87 88888.00 2019-09-20 09:30:08.000 263 33843.98 321.52 17094.84 88888.00 2019-09-20 09:30:09.000 263 33843.99 321.52 17094.88 88888.00 2019-09-20 09:30:10.000 263 33844.01 321.54 17094.92 37917.90 2019-09-20 09:30:11.000 263 33843.98 321.52 17094.90 88888.00 2019-09-20 09:30:12.000 263 33843.98 321.54 17094.87 88888.00 2019-09-20 09:30:13.000 263 33844.01 321.57 17094.87 88888.00 2019-09-20 09:30:14.000 263 33844.00 321.53 17094.84 88888.00 2019-09-20 09:30:15.000 263 33843.97 321.51 17094.87 37917.93 2019-09-20 09:30:16.000 263 33844.01 321.53 17094.83 88888.00 2019-09-20 09:30:17.000 263 33844.03 321.54 17094.83 88888.00 2019-09-20 09:30:18.000 263 33844.07 321.54 17094.82 88888.00 2019-09-20 09:30:19.000 263 33844.07 321.55 17094.81 88888.00 2019-09-20 09:30:20.000 263 33844.10 321.53 17094.81 37917.93 2019-09-20 09:30:21.000 263 33844.13 321.47 17094.79 88888.00 2019-09-20 09:30:22.000 263 33844.16 321.44 17094.82 88888.00 2019-09-20 09:30:23.000 263 33844.16 321.46 17094.78 88888.00 2019-09-20 09:30:24.000 263 33844.18 321.46 17094.75 88888.00 2019-09-20 09:30:25.000 263 33844.20 321.40 17094.80 37918.00 2019-09-20 09:30:26.000 263 33844.24 321.41 17094.79 88888.00 2019-09-20 09:30:27.000 263 33844.30 321.42 17094.80 88888.00 2019-09-20 09:30:28.000 263 33844.32 321.40 17094.80 88888.00 2019-09-20 09:30:29.000 263 33844.35 321.42 17094.81 88888.00 2019-09-20 09:30:30.000 263 33844.38 321.37 17094.83 37918.15 2019-09-20 09:30:31.000 263 33844.42 321.37 17094.81 88888.00 2019-09-20 09:30:32.000 263 33844.39 321.36 17094.80 88888.00 2019-09-20 09:30:33.000 263 33844.41 321.33 17094.79 88888.00 2019-09-20 09:30:34.000 263 33844.43 321.32 17094.81 88888.00 2019-09-20 09:30:35.000 263 33844.42 321.30 17094.81 37918.29 2019-09-20 09:30:36.000 263 33844.42 321.28 17094.79 88888.00 2019-09-20 09:30:37.000 263 33844.49 321.30 17094.76 88888.00 2019-09-20 09:30:38.000 263 33844.55 321.27 17094.70 88888.00 2019-09-20 09:30:39.000 263 33844.52 321.25 17094.69 88888.00 2019-09-20 09:30:40.000 263 33844.51 321.21 17094.73 37918.25 2019-09-20 09:30:41.000 263 33844.54 321.24 17094.71 88888.00 2019-09-20 09:30:42.000 263 33844.55 321.25 17094.69 88888.00 2019-09-20 09:30:43.000 263 33844.54 321.24 17094.72 88888.00 2019-09-20 09:30:44.000 263 33844.53 321.26 17094.73 88888.00 2019-09-20 09:30:45.000 263 33844.58 321.29 17094.73 37918.33 2019-09-20 09:30:46.000 263 33844.54 321.26 17094.71 88888.00 2019-09-20 09:30:47.000 263 33844.55 321.21 17094.72 88888.00 2019-09-20 09:30:48.000 263 33844.56 321.17 17094.78 88888.00 2019-09-20 09:30:49.000 263 33844.55 321.18 17094.77 88888.00 2019-09-20 09:30:50.000 263 33844.53 321.18 17094.77 37918.45 2019-09-20 09:30:51.000 263 33844.51 321.20 17094.73 88888.00 2019-09-20 09:30:52.000 263 33844.52 321.18 17094.72 88888.00 2019-09-20 09:30:53.000 263 33844.51 321.22 17094.73 88888.00 2019-09-20 09:30:54.000 263 33844.49 321.21 17094.71 88888.00 2019-09-20 09:30:55.000 263 33844.51 321.26 17094.73 37918.32 2019-09-20 09:30:56.000 263 33844.49 321.22 17094.74 88888.00 2019-09-20 09:30:57.000 263 33844.44 321.22 17094.72 88888.00 2019-09-20 09:30:58.000 263 33844.44 321.23 17094.72 88888.00 2019-09-20 09:30:59.000 263 33844.48 321.25 17094.73 88888.00 2019-09-20 09:31:00.000 263 33844.42 321.29 17094.71 37918.27 2019-09-20 09:31:01.000 263 33844.41 321.32 17094.68 88888.00 2019-09-20 09:31:02.000 263 33844.43 321.33 17094.71 88888.00 2019-09-20 09:31:03.000 263 33844.39 321.33 17094.72 88888.00 2019-09-20 09:31:04.000 263 33844.39 321.34 17094.66 88888.00 2019-09-20 09:31:05.000 263 33844.40 321.39 17094.66 37918.20 2019-09-20 09:31:06.000 263 33844.43 321.42 17094.67 88888.00 2019-09-20 09:31:07.000 263 33844.40 321.42 17094.68 88888.00 2019-09-20 09:31:08.000 263 33844.39 321.43 17094.67 88888.00 2019-09-20 09:31:09.000 263 33844.37 321.42 17094.64 88888.00 2019-09-20 09:31:10.000 263 33844.33 321.42 17094.62 37918.10 2019-09-20 09:31:11.000 263 33844.34 321.40 17094.62 88888.00 2019-09-20 09:31:12.000 263 33844.34 321.40 17094.63 88888.00 2019-09-20 09:31:13.000 263 33844.37 321.41 17094.66 88888.00 2019-09-20 09:31:14.000 263 33844.30 321.41 17094.68 88888.00 2019-09-20 09:31:15.000 263 33844.30 321.39 17094.67 37918.17 2019-09-20 09:31:16.000 263 33844.33 321.41 17094.63 88888.00 2019-09-20 09:31:17.000 263 33844.35 321.41 17094.57 88888.00 2019-09-20 09:31:18.000 263 33844.38 321.38 17094.57 88888.00 2019-09-20 09:31:19.000 263 33844.39 321.36 17094.58 88888.00 2019-09-20 09:31:20.000 263 33844.39 321.35 17094.63 37918.24 2019-09-20 09:31:21.000 263 33844.42 321.35 17094.67 88888.00 2019-09-20 09:31:22.000 263 33844.41 321.34 17094.65 88888.00 2019-09-20 09:31:23.000 263 33844.40 321.33 17094.60 88888.00 2019-09-20 09:31:24.000 263 33844.43 321.26 17094.59 88888.00 2019-09-20 09:31:25.000 263 33844.47 321.22 17094.56 37918.13 2019-09-20 09:31:26.000 263 33844.52 321.21 17094.54 88888.00 2019-09-20 09:31:27.000 263 33844.53 321.20 17094.55 88888.00 2019-09-20 09:31:28.000 263 33844.54 321.19 17094.55 88888.00 2019-09-20 09:31:29.000 263 33844.59 321.14 17094.55 88888.00 2019-09-20 09:31:30.000 263 33844.60 321.11 17094.53 37918.31 2019-09-20 09:31:31.000 263 33844.58 321.09 17094.55 88888.00 2019-09-20 09:31:32.000 263 33844.60 321.03 17094.55 88888.00 2019-09-20 09:31:33.000 263 33844.65 321.01 17094.51 88888.00 2019-09-20 09:31:34.000 263 33844.67 320.98 17094.48 88888.00 2019-09-20 09:31:35.000 263 33844.71 320.96 17094.51 37918.37 2019-09-20 09:31:36.000 263 33844.72 320.96 17094.52 88888.00 2019-09-20 09:31:37.000 263 33844.72 320.92 17094.48 88888.00 2019-09-20 09:31:38.000 263 33844.69 320.89 17094.46 88888.00 2019-09-20 09:31:39.000 263 33844.72 320.87 17094.49 88888.00 2019-09-20 09:31:40.000 263 33844.74 320.90 17094.50 37918.49 2019-09-20 09:31:41.000 263 33844.72 320.89 17094.49 88888.00 2019-09-20 09:31:42.000 263 33844.74 320.85 17094.52 88888.00 2019-09-20 09:31:43.000 263 33844.78 320.81 17094.51 88888.00 2019-09-20 09:31:44.000 263 33844.79 320.78 17094.48 88888.00 2019-09-20 09:31:45.000 263 33844.78 320.82 17094.50 37918.47 2019-09-20 09:31:46.000 263 33844.77 320.85 17094.46 88888.00 2019-09-20 09:31:47.000 263 33844.76 320.81 17094.44 88888.00 2019-09-20 09:31:48.000 263 33844.75 320.77 17094.49 88888.00 2019-09-20 09:31:49.000 263 33844.77 320.79 17094.47 88888.00 2019-09-20 09:31:50.000 263 33844.80 320.85 17094.45 37918.48 2019-09-20 09:31:51.000 263 33844.84 320.84 17094.46 88888.00 2019-09-20 09:31:52.000 263 33844.80 320.79 17094.46 88888.00 2019-09-20 09:31:53.000 263 33844.82 320.76 17094.40 88888.00 2019-09-20 09:31:54.000 263 33844.81 320.79 17094.41 88888.00 2019-09-20 09:31:55.000 263 33844.82 320.75 17094.42 37918.53 2019-09-20 09:31:56.000 263 33844.86 320.79 17094.44 88888.00 2019-09-20 09:31:57.000 263 33844.83 320.81 17094.41 88888.00 2019-09-20 09:31:58.000 263 33844.76 320.83 17094.40 88888.00 2019-09-20 09:31:59.000 263 33844.76 320.82 17094.43 88888.00 2019-09-20 09:32:00.000 263 33844.75 320.79 17094.38 37918.54 2019-09-20 09:32:01.000 263 33844.75 320.77 17094.39 88888.00 2019-09-20 09:32:02.000 263 33844.77 320.78 17094.39 88888.00 2019-09-20 09:32:03.000 263 33844.75 320.82 17094.41 88888.00 2019-09-20 09:32:04.000 263 33844.75 320.86 17094.42 88888.00 2019-09-20 09:32:05.000 263 33844.78 320.86 17094.42 37918.48 2019-09-20 09:32:06.000 263 33844.75 320.87 17094.41 88888.00 2019-09-20 09:32:07.000 263 33844.72 320.88 17094.42 88888.00 2019-09-20 09:32:08.000 263 33844.68 320.91 17094.40 88888.00 2019-09-20 09:32:09.000 263 33844.68 320.96 17094.40 88888.00 2019-09-20 09:32:10.000 263 33844.65 320.97 17094.39 37918.34 2019-09-20 09:32:11.000 263 33844.64 320.99 17094.40 88888.00 2019-09-20 09:32:12.000 263 33844.64 321.01 17094.41 88888.00 2019-09-20 09:32:13.000 263 33844.65 321.05 17094.41 88888.00 2019-09-20 09:32:14.000 263 33844.66 321.05 17094.40 88888.00 2019-09-20 09:32:15.000 263 33844.67 321.06 17094.43 37918.34 2019-09-20 09:32:16.000 263 33844.69 321.06 17094.43 88888.00 2019-09-20 09:32:17.000 263 33844.65 321.06 17094.41 88888.00 2019-09-20 09:32:18.000 263 33844.64 321.07 17094.39 88888.00 2019-09-20 09:32:19.000 263 33844.65 321.09 17094.39 88888.00 2019-09-20 09:32:20.000 263 33844.68 321.08 17094.39 37918.30 2019-09-20 09:32:21.000 263 33844.69 321.14 17094.38 88888.00 2019-09-20 09:32:22.000 263 33844.70 321.13 17094.37 88888.00 2019-09-20 09:32:23.000 263 33844.69 321.10 17094.38 88888.00 2019-09-20 09:32:24.000 263 33844.71 321.04 17094.41 88888.00 2019-09-20 09:32:25.000 263 33844.73 321.04 17094.38 37918.29 2019-09-20 09:32:26.000 263 33844.74 321.02 17094.36 88888.00 2019-09-20 09:32:27.000 263 33844.76 321.02 17094.41 88888.00 2019-09-20 09:32:28.000 263 33844.76 321.03 17094.43 88888.00 2019-09-20 09:32:29.000 263 33844.79 321.01 17094.42 88888.00 2019-09-20 09:32:30.000 263 33844.81 321.01 17094.41 37918.46 2019-09-20 09:32:31.000 263 33844.83 321.05 17094.40 88888.00 2019-09-20 09:32:32.000 263 33844.86 321.01 17094.38 88888.00 2019-09-20 09:32:33.000 263 33844.90 320.95 17094.36 88888.00 2019-09-20 09:32:34.000 263 33844.95 320.94 17094.32 88888.00 2019-09-20 09:32:35.000 263 33844.95 320.96 17094.29 37918.44 2019-09-20 09:32:36.000 263 33844.93 320.94 17094.30 88888.00 2019-09-20 09:32:37.000 263 33844.95 320.90 17094.32 88888.00 2019-09-20 09:32:38.000 263 33844.98 320.91 17094.34 88888.00 2019-09-20 09:32:39.000 263 33844.98 320.92 17094.34 88888.00 2019-09-20 09:32:40.000 263 33844.97 320.89 17094.31 37918.52 2019-09-20 09:32:41.000 263 33844.99 320.87 17094.29 88888.00 2019-09-20 09:32:42.000 263 33844.99 320.89 17094.28 88888.00 2019-09-20 09:32:43.000 263 33844.95 320.85 17094.29 88888.00 2019-09-20 09:32:44.000 263 33844.98 320.82 17094.29 88888.00 2019-09-20 09:32:45.000 263 33844.98 320.80 17094.29 37918.51 2019-09-20 09:32:46.000 263 33845.02 320.80 17094.30 88888.00 2019-09-20 09:32:47.000 263 33845.05 320.79 17094.27 88888.00 2019-09-20 09:32:48.000 263 33845.04 320.77 17094.25 88888.00 2019-09-20 09:32:49.000 263 33845.09 320.72 17094.26 88888.00 2019-09-20 09:32:50.000 263 33845.08 320.74 17094.22 37918.59 2019-09-20 09:32:51.000 263 33845.10 320.74 17094.23 88888.00 2019-09-20 09:32:52.000 263 33845.08 320.72 17094.19 88888.00 2019-09-20 09:32:53.000 263 33845.14 320.69 17094.20 88888.00 2019-09-20 09:32:54.000 263 33845.16 320.71 17094.24 88888.00 2019-09-20 09:32:55.000 263 33845.16 320.67 17094.25 37918.59 2019-09-20 09:32:56.000 263 33845.22 320.64 17094.23 88888.00 2019-09-20 09:32:57.000 263 33845.26 320.64 17094.21 88888.00 2019-09-20 09:32:58.000 263 33845.25 320.63 17094.20 88888.00 2019-09-20 09:32:59.000 263 33845.22 320.63 17094.15 88888.00 2019-09-20 09:33:00.000 263 33845.25 320.59 17094.20 37918.66 2019-09-20 09:33:01.000 263 33845.24 320.60 17094.19 88888.00 2019-09-20 09:33:02.000 263 33845.21 320.61 17094.19 88888.00 2019-09-20 09:33:03.000 263 33845.22 320.66 17094.15 88888.00 2019-09-20 09:33:04.000 263 33845.27 320.58 17094.12 88888.00 2019-09-20 09:33:05.000 263 33845.28 320.54 17094.17 37918.82 2019-09-20 09:33:06.000 263 33845.30 320.48 17094.19 88888.00 2019-09-20 09:33:07.000 263 33845.39 320.49 17094.23 88888.00 2019-09-20 09:33:08.000 263 33845.41 320.50 17094.21 88888.00 2019-09-20 09:33:09.000 263 33845.42 320.48 17094.14 88888.00 2019-09-20 09:33:10.000 263 33845.39 320.48 17094.11 37918.86 2019-09-20 09:33:11.000 263 33845.40 320.47 17094.12 88888.00 2019-09-20 09:33:12.000 263 33845.42 320.44 17094.12 88888.00 2019-09-20 09:33:13.000 263 33845.44 320.47 17094.12 88888.00 2019-09-20 09:33:14.000 263 33845.49 320.44 17094.12 88888.00 2019-09-20 09:33:15.000 263 33845.47 320.46 17094.14 37918.87 2019-09-20 09:33:16.000 263 33845.48 320.46 17094.13 88888.00 2019-09-20 09:33:17.000 263 33845.47 320.42 17094.15 88888.00 2019-09-20 09:33:18.000 263 33845.47 320.40 17094.13 88888.00 2019-09-20 09:33:19.000 263 33845.50 320.40 17094.11 88888.00 2019-09-20 09:33:20.000 263 33845.50 320.39 17094.08 37918.92 2019-09-20 09:33:21.000 263 33845.47 320.39 17094.09 88888.00 2019-09-20 09:33:22.000 263 33845.46 320.39 17094.08 88888.00 2019-09-20 09:33:23.000 263 33845.46 320.38 17094.12 88888.00 2019-09-20 09:33:24.000 263 33845.46 320.34 17094.11 88888.00 2019-09-20 09:33:25.000 263 33845.41 320.33 17094.14 37918.82 2019-09-20 09:33:26.000 263 33845.37 320.40 17094.09 88888.00 2019-09-20 09:33:27.000 263 33845.39 320.39 17094.09 88888.00 2019-09-20 09:33:28.000 263 33845.37 320.37 17094.13 88888.00 2019-09-20 09:33:29.000 263 33845.33 320.32 17094.16 88888.00 2019-09-20 09:33:30.000 263 33845.29 320.32 17094.17 37918.79 2019-09-20 09:33:31.000 263 33845.28 320.35 17094.16 88888.00 2019-09-20 09:33:32.000 263 33845.27 320.32 17094.16 88888.00 2019-09-20 09:33:33.000 263 33845.29 320.31 17094.14 88888.00 2019-09-20 09:33:34.000 263 33845.32 320.31 17094.11 88888.00 2019-09-20 09:33:35.000 263 33845.33 320.31 17094.11 37918.71 2019-09-20 09:33:36.000 263 33845.35 320.33 17094.09 88888.00 2019-09-20 09:33:37.000 263 33845.31 320.30 17094.06 88888.00 2019-09-20 09:33:38.000 263 33845.25 320.31 17094.05 88888.00 2019-09-20 09:33:39.000 263 33845.27 320.31 17094.05 88888.00 2019-09-20 09:33:40.000 263 33845.24 320.30 17094.05 37918.62 2019-09-20 09:33:41.000 263 33845.28 320.29 17094.05 88888.00 2019-09-20 09:33:42.000 263 33845.24 320.30 17093.99 88888.00 2019-09-20 09:33:43.000 263 33845.23 320.26 17093.97 88888.00 2019-09-20 09:33:44.000 263 33845.23 320.26 17094.02 88888.00 2019-09-20 09:33:45.000 263 33845.24 320.24 17094.02 37918.73 2019-09-20 09:33:46.000 263 33845.26 320.26 17094.00 88888.00 2019-09-20 09:33:47.000 263 33845.29 320.27 17094.00 88888.00 2019-09-20 09:33:48.000 263 33845.27 320.28 17094.02 88888.00 2019-09-20 09:33:49.000 263 33845.31 320.29 17094.04 88888.00 2019-09-20 09:33:50.000 263 33845.31 320.27 17094.06 37918.68 2019-09-20 09:33:51.000 263 33845.32 320.28 17094.07 88888.00 2019-09-20 09:33:52.000 263 33845.32 320.29 17094.05 88888.00 2019-09-20 09:33:53.000 263 33845.31 320.34 17094.05 88888.00 2019-09-20 09:33:54.000 263 33845.29 320.32 17094.05 88888.00 2019-09-20 09:33:55.000 263 33845.31 320.25 17094.04 37918.68 2019-09-20 09:33:56.000 263 33845.29 320.18 17093.99 88888.00 2019-09-20 09:33:57.000 263 33845.27 320.16 17094.01 88888.00 2019-09-20 09:33:58.000 263 33845.22 320.19 17094.00 88888.00 2019-09-20 09:33:59.000 263 33845.22 320.21 17093.98 88888.00 2019-09-20 09:34:00.000 263 33845.18 320.23 17094.00 37918.64 2019-09-20 09:34:01.000 263 33845.14 320.20 17094.02 88888.00 2019-09-20 09:34:02.000 263 33845.14 320.20 17094.01 88888.00 2019-09-20 09:34:03.000 263 33845.16 320.24 17094.04 88888.00 2019-09-20 09:34:04.000 263 33845.19 320.20 17094.00 88888.00 2019-09-20 09:34:05.000 263 33845.16 320.17 17094.01 37918.65 2019-09-20 09:34:06.000 263 33845.15 320.16 17093.98 88888.00 2019-09-20 09:34:07.000 263 33845.16 320.15 17093.96 88888.00 2019-09-20 09:34:08.000 263 33845.18 320.13 17093.97 88888.00 2019-09-20 09:34:09.000 263 33845.20 320.15 17094.00 88888.00 2019-09-20 09:34:10.000 263 33845.21 320.14 17093.99 37918.57 2019-09-20 09:34:11.000 263 33845.18 320.11 17094.01 88888.00 2019-09-20 09:34:12.000 263 33845.19 320.11 17093.99 88888.00 2019-09-20 09:34:13.000 263 33845.19 320.07 17093.98 88888.00 2019-09-20 09:34:14.000 263 33845.18 320.06 17093.96 88888.00 2019-09-20 09:34:15.000 263 33845.19 320.05 17093.99 37918.53 2019-09-20 09:34:16.000 263 33845.20 320.05 17093.97 88888.00 2019-09-20 09:34:17.000 263 33845.23 320.07 17094.00 88888.00 2019-09-20 09:34:18.000 263 33845.24 320.05 17093.96 88888.00 2019-09-20 09:34:19.000 263 33845.26 320.02 17093.96 88888.00 2019-09-20 09:34:20.000 263 33845.30 319.98 17094.00 37918.68 2019-09-20 09:34:21.000 263 33845.31 319.98 17093.98 88888.00 2019-09-20 09:34:22.000 263 33845.34 319.98 17094.01 88888.00 2019-09-20 09:34:23.000 263 33845.36 319.98 17094.04 88888.00 2019-09-20 09:34:24.000 263 33845.38 319.94 17094.04 88888.00 2019-09-20 09:34:25.000 263 33845.37 319.93 17094.02 37918.55 2019-09-20 09:34:26.000 263 33845.38 319.93 17094.02 88888.00 2019-09-20 09:34:27.000 263 33845.39 319.93 17093.99 88888.00 2019-09-20 09:34:28.000 263 33845.41 319.90 17093.98 88888.00 2019-09-20 09:34:29.000 263 33845.40 319.90 17093.94 88888.00 2019-09-20 09:34:30.000 263 33845.41 319.92 17093.97 37918.68 2019-09-20 09:34:31.000 263 33845.41 319.91 17093.95 88888.00 2019-09-20 09:34:32.000 263 33845.44 319.85 17093.97 88888.00 2019-09-20 09:34:33.000 263 33845.45 319.84 17093.98 88888.00 2019-09-20 09:34:34.000 263 33845.47 319.82 17093.95 88888.00 2019-09-20 09:34:35.000 263 33845.50 319.83 17093.92 37918.78 2019-09-20 09:34:36.000 263 33845.49 319.87 17093.93 88888.00 2019-09-20 09:34:37.000 263 33845.48 319.90 17093.94 88888.00 2019-09-20 09:34:38.000 263 33845.49 319.89 17093.91 88888.00 2019-09-20 09:34:39.000 263 33845.46 319.90 17093.91 88888.00 2019-09-20 09:34:40.000 263 33845.43 319.91 17093.91 37918.77 2019-09-20 09:34:41.000 263 33845.43 319.93 17093.87 88888.00 2019-09-20 09:34:42.000 263 33845.37 319.96 17093.82 88888.00 2019-09-20 09:34:43.000 263 33845.31 319.94 17093.85 88888.00 2019-09-20 09:34:44.000 263 33845.28 319.95 17093.85 88888.00 2019-09-20 09:34:45.000 263 33845.33 319.94 17093.83 37918.83 2019-09-20 09:34:46.000 263 33845.32 319.94 17093.85 88888.00 2019-09-20 09:34:47.000 263 33845.31 319.91 17093.84 88888.00 2019-09-20 09:34:48.000 263 33845.34 319.92 17093.85 88888.00 2019-09-20 09:34:49.000 263 33845.36 319.94 17093.87 88888.00 2019-09-20 09:34:50.000 263 33845.35 319.92 17093.90 37918.75 2019-09-20 09:34:51.000 263 33845.33 319.92 17093.86 88888.00 2019-09-20 09:34:52.000 263 33845.31 319.86 17093.82 88888.00 2019-09-20 09:34:53.000 263 33845.28 319.85 17093.81 88888.00 2019-09-20 09:34:54.000 263 33845.23 319.88 17093.81 88888.00 2019-09-20 09:34:55.000 263 33845.25 319.90 17093.78 37918.58 2019-09-20 09:34:56.000 263 33845.21 319.93 17093.83 88888.00 2019-09-20 09:34:57.000 263 33845.17 319.99 17093.82 88888.00 2019-09-20 09:34:58.000 263 33845.20 319.98 17093.80 88888.00 2019-09-20 09:34:59.000 263 33845.16 319.99 17093.78 88888.00 2019-09-20 09:35:00.000 263 33845.12 320.00 17093.79 37918.54 2019-09-20 09:35:01.000 263 33845.09 319.96 17093.77 88888.00 2019-09-20 09:35:02.000 263 33845.05 319.96 17093.84 88888.00 2019-09-20 09:35:03.000 263 33845.06 319.96 17093.84 88888.00 2019-09-20 09:35:04.000 263 33845.07 319.96 17093.82 88888.00 2019-09-20 09:35:05.000 263 33845.09 319.95 17093.82 37918.47 2019-09-20 09:35:06.000 263 33845.09 319.93 17093.83 88888.00 2019-09-20 09:35:07.000 263 33845.06 319.93 17093.82 88888.00 2019-09-20 09:35:08.000 263 33845.04 319.96 17093.79 88888.00 2019-09-20 09:35:09.000 263 33845.05 319.99 17093.75 88888.00 2019-09-20 09:35:10.000 263 33845.03 320.02 17093.73 37918.44 2019-09-20 09:35:11.000 263 33845.01 320.00 17093.71 88888.00 2019-09-20 09:35:12.000 263 33845.03 320.03 17093.68 88888.00 2019-09-20 09:35:13.000 263 33845.06 320.03 17093.69 88888.00 2019-09-20 09:35:14.000 263 33845.04 320.02 17093.71 88888.00 2019-09-20 09:35:15.000 263 33845.02 320.04 17093.69 37918.39 2019-09-20 09:35:16.000 263 33845.02 320.05 17093.72 88888.00 2019-09-20 09:35:17.000 263 33845.03 320.06 17093.72 88888.00 2019-09-20 09:35:18.000 263 33845.07 320.05 17093.74 88888.00 2019-09-20 09:35:19.000 263 33845.09 320.04 17093.76 88888.00 2019-09-20 09:35:20.000 263 33845.08 320.04 17093.76 37918.43 2019-09-20 09:35:21.000 263 33845.07 319.99 17093.73 88888.00 2019-09-20 09:35:22.000 263 33845.08 320.00 17093.72 88888.00 2019-09-20 09:35:23.000 263 33845.09 320.02 17093.69 88888.00 2019-09-20 09:35:24.000 263 33845.05 320.02 17093.70 88888.00 2019-09-20 09:35:25.000 263 33845.04 320.00 17093.72 37918.51 2019-09-20 09:35:26.000 263 33845.08 319.99 17093.77 88888.00 2019-09-20 09:35:27.000 263 33845.11 319.97 17093.77 88888.00 2019-09-20 09:35:28.000 263 33845.10 320.00 17093.76 88888.00 2019-09-20 09:35:29.000 263 33845.07 319.98 17093.73 88888.00 2019-09-20 09:35:30.000 263 33845.09 319.97 17093.70 37918.48 2019-09-20 09:35:31.000 263 33845.13 319.94 17093.67 88888.00 2019-09-20 09:35:32.000 263 33845.16 319.96 17093.70 88888.00 2019-09-20 09:35:33.000 263 33845.20 319.95 17093.66 88888.00 2019-09-20 09:35:34.000 263 33845.21 319.96 17093.69 88888.00 2019-09-20 09:35:35.000 263 33845.18 319.92 17093.66 37918.57 2019-09-20 09:35:36.000 263 33845.16 319.89 17093.69 88888.00 2019-09-20 09:35:37.000 263 33845.16 319.88 17093.66 88888.00 2019-09-20 09:35:38.000 263 33845.19 319.87 17093.63 88888.00 2019-09-20 09:35:39.000 263 33845.18 319.87 17093.65 88888.00 2019-09-20 09:35:40.000 263 33845.15 319.93 17093.65 37918.57 2019-09-20 09:35:41.000 263 33845.17 319.92 17093.63 88888.00 2019-09-20 09:35:42.000 263 33845.18 319.95 17093.66 88888.00 2019-09-20 09:35:43.000 263 33845.16 319.93 17093.65 88888.00 2019-09-20 09:35:44.000 263 33845.19 319.93 17093.69 88888.00 2019-09-20 09:35:45.000 263 33845.21 319.91 17093.69 37918.48 2019-09-20 09:35:46.000 263 33845.21 319.89 17093.71 88888.00 2019-09-20 09:35:47.000 263 33845.24 319.89 17093.67 88888.00 2019-09-20 09:35:48.000 263 33845.25 319.87 17093.65 88888.00 2019-09-20 09:35:49.000 263 33845.24 319.90 17093.68 88888.00 2019-09-20 09:35:50.000 263 33845.23 319.88 17093.67 37918.51 2019-09-20 09:35:51.000 263 33845.22 319.86 17093.72 88888.00 2019-09-20 09:35:52.000 263 33845.23 319.83 17093.71 88888.00 2019-09-20 09:35:53.000 263 33845.25 319.83 17093.69 88888.00 2019-09-20 09:35:54.000 263 33845.26 319.80 17093.68 88888.00 2019-09-20 09:35:55.000 263 33845.24 319.81 17093.67 37918.53 2019-09-20 09:35:56.000 263 33845.25 319.81 17093.69 88888.00 2019-09-20 09:35:57.000 263 33845.26 319.82 17093.73 88888.00 2019-09-20 09:35:58.000 263 33845.23 319.82 17093.71 88888.00 2019-09-20 09:35:59.000 263 33845.24 319.78 17093.65 88888.00 2019-09-20 09:36:00.000 263 33845.26 319.75 17093.64 37918.46 2019-09-20 09:36:01.000 263 33845.26 319.76 17093.66 88888.00 2019-09-20 09:36:02.000 263 33845.26 319.75 17093.63 88888.00 2019-09-20 09:36:03.000 263 33845.24 319.73 17093.66 88888.00 2019-09-20 09:36:04.000 263 33845.25 319.75 17093.65 88888.00 2019-09-20 09:36:05.000 263 33845.25 319.73 17093.62 37918.56 2019-09-20 09:36:06.000 263 33845.26 319.72 17093.64 88888.00 2019-09-20 09:36:07.000 263 33845.30 319.72 17093.58 88888.00 2019-09-20 09:36:08.000 263 33845.31 319.73 17093.56 88888.00 2019-09-20 09:36:09.000 263 33845.35 319.72 17093.60 88888.00 2019-09-20 09:36:10.000 263 33845.33 319.68 17093.60 37918.60 2019-09-20 09:36:11.000 263 33845.32 319.65 17093.61 88888.00 2019-09-20 09:36:12.000 263 33845.34 319.65 17093.62 88888.00 2019-09-20 09:36:13.000 263 33845.32 319.63 17093.61 88888.00 2019-09-20 09:36:14.000 263 33845.30 319.65 17093.60 88888.00 2019-09-20 09:36:15.000 263 33845.33 319.67 17093.59 37918.61 2019-09-20 09:36:16.000 263 33845.33 319.66 17093.60 88888.00 2019-09-20 09:36:17.000 263 33845.34 319.67 17093.56 88888.00 2019-09-20 09:36:18.000 263 33845.34 319.66 17093.56 88888.00 2019-09-20 09:36:19.000 263 33845.32 319.65 17093.56 88888.00 2019-09-20 09:36:20.000 263 33845.34 319.68 17093.55 37918.62 2019-09-20 09:36:21.000 263 33845.36 319.66 17093.55 88888.00 2019-09-20 09:36:22.000 263 33845.36 319.59 17093.55 88888.00 2019-09-20 09:36:23.000 263 33845.36 319.60 17093.56 88888.00 2019-09-20 09:36:24.000 263 33845.39 319.58 17093.57 88888.00 2019-09-20 09:36:25.000 263 33845.39 319.52 17093.60 37918.67 2019-09-20 09:36:26.000 263 33845.40 319.50 17093.58 88888.00 2019-09-20 09:36:27.000 263 33845.41 319.47 17093.54 88888.00 2019-09-20 09:36:28.000 263 33845.39 319.49 17093.51 88888.00 2019-09-20 09:36:29.000 263 33845.39 319.49 17093.53 88888.00 2019-09-20 09:36:30.000 263 33845.40 319.47 17093.51 37918.63 2019-09-20 09:36:31.000 263 33845.41 319.48 17093.54 88888.00 2019-09-20 09:36:32.000 263 33845.44 319.48 17093.57 88888.00 2019-09-20 09:36:33.000 263 33845.45 319.45 17093.54 88888.00 2019-09-20 09:36:34.000 263 33845.47 319.50 17093.50 88888.00 2019-09-20 09:36:35.000 263 33845.47 319.51 17093.54 37918.71 2019-09-20 09:36:36.000 263 33845.44 319.49 17093.54 88888.00 2019-09-20 09:36:37.000 263 33845.42 319.46 17093.57 88888.00 2019-09-20 09:36:38.000 263 33845.45 319.47 17093.58 88888.00 2019-09-20 09:36:39.000 263 33845.50 319.49 17093.54 88888.00 2019-09-20 09:36:40.000 263 33845.53 319.51 17093.54 37918.64 2019-09-20 09:36:41.000 263 33845.57 319.49 17093.55 88888.00 2019-09-20 09:36:42.000 263 33845.57 319.49 17093.54 88888.00 2019-09-20 09:36:43.000 263 33845.56 319.53 17093.53 88888.00 2019-09-20 09:36:44.000 263 33845.54 319.57 17093.54 88888.00 2019-09-20 09:36:45.000 263 33845.56 319.55 17093.55 37918.65 2019-09-20 09:36:46.000 263 33845.56 319.51 17093.52 88888.00 2019-09-20 09:36:47.000 263 33845.56 319.50 17093.52 88888.00 2019-09-20 09:36:48.000 263 33845.54 319.48 17093.50 88888.00 2019-09-20 09:36:49.000 263 33845.53 319.48 17093.49 88888.00 2019-09-20 09:36:50.000 263 33845.54 319.46 17093.47 37918.60 2019-09-20 09:36:51.000 263 33845.56 319.45 17093.45 88888.00 2019-09-20 09:36:52.000 263 33845.53 319.46 17093.42 88888.00 2019-09-20 09:36:53.000 263 33845.54 319.45 17093.40 88888.00 2019-09-20 09:36:54.000 263 33845.49 319.45 17093.42 88888.00 2019-09-20 09:36:55.000 263 33845.53 319.46 17093.44 37918.69 2019-09-20 09:36:56.000 263 33845.51 319.45 17093.42 88888.00 2019-09-20 09:36:57.000 263 33845.50 319.47 17093.43 88888.00 2019-09-20 09:36:58.000 263 33845.47 319.48 17093.45 88888.00 2019-09-20 09:36:59.000 263 33845.49 319.46 17093.44 88888.00 2019-09-20 09:37:00.000 263 33845.51 319.43 17093.50 37918.65 2019-09-20 09:37:01.000 263 33845.53 319.43 17093.45 88888.00 2019-09-20 09:37:02.000 263 33845.49 319.44 17093.42 88888.00 2019-09-20 09:37:03.000 263 33845.50 319.47 17093.45 88888.00 2019-09-20 09:37:04.000 263 33845.49 319.48 17093.46 88888.00 2019-09-20 09:37:05.000 263 33845.49 319.52 17093.45 37918.69 2019-09-20 09:37:06.000 263 33845.51 319.53 17093.45 88888.00 2019-09-20 09:37:07.000 263 33845.53 319.51 17093.43 88888.00 2019-09-20 09:37:08.000 263 33845.55 319.49 17093.45 88888.00 2019-09-20 09:37:09.000 263 33845.55 319.49 17093.42 88888.00 2019-09-20 09:37:10.000 263 33845.51 319.44 17093.38 37918.60 2019-09-20 09:37:11.000 263 33845.50 319.43 17093.41 88888.00 2019-09-20 09:37:12.000 263 33845.51 319.39 17093.43 88888.00 2019-09-20 09:37:13.000 263 33845.51 319.41 17093.46 88888.00 2019-09-20 09:37:14.000 263 33845.53 319.44 17093.48 88888.00 2019-09-20 09:37:15.000 263 33845.54 319.45 17093.45 37918.68 2019-09-20 09:37:16.000 263 33845.52 319.42 17093.44 88888.00 2019-09-20 09:37:17.000 263 33845.55 319.39 17093.40 88888.00 2019-09-20 09:37:18.000 263 33845.55 319.35 17093.41 88888.00 2019-09-20 09:37:19.000 263 33845.59 319.31 17093.42 88888.00 2019-09-20 09:37:20.000 263 33845.59 319.26 17093.39 37918.63 2019-09-20 09:37:21.000 263 33845.60 319.23 17093.38 88888.00 2019-09-20 09:37:22.000 263 33845.59 319.22 17093.36 88888.00 2019-09-20 09:37:23.000 263 33845.61 319.23 17093.38 88888.00 2019-09-20 09:37:24.000 263 33845.63 319.23 17093.35 88888.00 2019-09-20 09:37:25.000 263 33845.68 319.23 17093.33 37918.75 2019-09-20 09:37:26.000 263 33845.69 319.29 17093.36 88888.00 2019-09-20 09:37:27.000 263 33845.72 319.26 17093.34 88888.00 2019-09-20 09:37:28.000 263 33845.70 319.26 17093.35 88888.00 2019-09-20 09:37:29.000 263 33845.72 319.26 17093.36 88888.00 2019-09-20 09:37:30.000 263 33845.73 319.26 17093.36 37918.80 2019-09-20 09:37:31.000 263 33845.74 319.27 17093.32 88888.00 2019-09-20 09:37:32.000 263 33845.76 319.23 17093.27 88888.00 2019-09-20 09:37:33.000 263 33845.77 319.21 17093.31 88888.00 2019-09-20 09:37:34.000 263 33845.79 319.21 17093.33 88888.00 2019-09-20 09:37:35.000 263 33845.83 319.21 17093.33 37918.79 2019-09-20 09:37:36.000 263 33845.81 319.17 17093.29 88888.00 2019-09-20 09:37:37.000 263 33845.79 319.14 17093.29 88888.00 2019-09-20 09:37:38.000 263 33845.82 319.13 17093.28 88888.00 2019-09-20 09:37:39.000 263 33845.90 319.17 17093.29 88888.00 2019-09-20 09:37:40.000 263 33845.93 319.19 17093.31 37918.82 2019-09-20 09:37:41.000 263 33845.90 319.17 17093.31 88888.00 2019-09-20 09:37:42.000 263 33845.85 319.13 17093.31 88888.00 2019-09-20 09:37:43.000 263 33845.86 319.13 17093.32 88888.00 2019-09-20 09:37:44.000 263 33845.86 319.14 17093.33 88888.00 2019-09-20 09:37:45.000 263 33845.88 319.16 17093.30 37918.84 2019-09-20 09:37:46.000 263 33845.87 319.14 17093.30 88888.00 2019-09-20 09:37:47.000 263 33845.93 319.11 17093.30 88888.00 2019-09-20 09:37:48.000 263 33845.89 319.12 17093.25 88888.00 2019-09-20 09:37:49.000 263 33845.90 319.17 17093.22 88888.00 2019-09-20 09:37:50.000 263 33845.93 319.16 17093.27 37918.93 2019-09-20 09:37:51.000 263 33845.94 319.13 17093.28 88888.00 2019-09-20 09:37:52.000 263 33845.94 319.17 17093.25 88888.00 2019-09-20 09:37:53.000 263 33845.97 319.21 17093.24 88888.00 2019-09-20 09:37:54.000 263 33845.99 319.17 17093.28 88888.00 2019-09-20 09:37:55.000 263 33845.95 319.19 17093.25 37919.02 2019-09-20 09:37:56.000 263 33846.01 319.18 17093.26 88888.00 2019-09-20 09:37:57.000 263 33846.02 319.17 17093.28 88888.00 2019-09-20 09:37:58.000 263 33846.05 319.20 17093.29 88888.00 2019-09-20 09:37:59.000 263 33846.03 319.17 17093.32 88888.00 2019-09-20 09:38:00.000 263 33846.02 319.12 17093.34 37919.04 2019-09-20 09:38:01.000 263 33846.07 319.15 17093.32 88888.00 2019-09-20 09:38:02.000 263 33846.04 319.11 17093.26 88888.00 2019-09-20 09:38:03.000 263 33846.07 319.07 17093.20 88888.00 2019-09-20 09:38:04.000 263 33846.07 319.07 17093.17 88888.00 2019-09-20 09:38:05.000 263 33846.10 319.10 17093.22 37919.08 2019-09-20 09:38:06.000 263 33846.08 319.08 17093.20 88888.00 2019-09-20 09:38:07.000 263 33846.10 319.11 17093.23 88888.00 2019-09-20 09:38:08.000 263 33846.15 319.11 17093.21 88888.00 2019-09-20 09:38:09.000 263 33846.17 319.13 17093.18 88888.00 2019-09-20 09:38:10.000 263 33846.18 319.11 17093.19 37919.10 2019-09-20 09:38:11.000 263 33846.20 319.09 17093.21 88888.00 2019-09-20 09:38:12.000 263 33846.23 319.14 17093.19 88888.00 2019-09-20 09:38:13.000 263 33846.16 319.17 17093.23 88888.00 2019-09-20 09:38:14.000 263 33846.12 319.14 17093.22 88888.00 2019-09-20 09:38:15.000 263 33846.16 319.11 17093.22 37919.20 2019-09-20 09:38:16.000 263 33846.17 319.10 17093.21 88888.00 2019-09-20 09:38:17.000 263 33846.19 319.08 17093.20 88888.00 2019-09-20 09:38:18.000 263 33846.23 319.07 17093.17 88888.00 2019-09-20 09:38:19.000 263 33846.21 319.08 17093.25 88888.00 2019-09-20 09:38:20.000 263 33846.22 319.06 17093.21 37919.20 2019-09-20 09:38:21.000 263 33846.22 319.05 17093.15 88888.00 2019-09-20 09:38:22.000 263 33846.22 319.03 17093.13 88888.00 2019-09-20 09:38:23.000 263 33846.20 319.02 17093.13 88888.00 2019-09-20 09:38:24.000 263 33846.18 318.96 17093.11 88888.00 2019-09-20 09:38:25.000 263 33846.21 318.90 17093.13 37919.15 2019-09-20 09:38:26.000 263 33846.19 318.93 17093.18 88888.00 2019-09-20 09:38:27.000 263 33846.15 318.96 17093.20 88888.00 2019-09-20 09:38:28.000 263 33846.17 318.93 17093.16 88888.00 2019-09-20 09:38:29.000 263 33846.13 318.93 17093.14 88888.00 2019-09-20 09:38:30.000 263 33846.18 318.94 17093.11 37919.16 2019-09-20 09:38:31.000 263 33846.18 318.92 17093.16 88888.00 2019-09-20 09:38:32.000 263 33846.20 318.87 17093.17 88888.00 2019-09-20 09:38:33.000 263 33846.23 318.84 17093.15 88888.00 2019-09-20 09:38:34.000 263 33846.23 318.85 17093.18 88888.00 2019-09-20 09:38:35.000 263 33846.20 318.88 17093.22 37919.04 2019-09-20 09:38:36.000 263 33846.19 318.85 17093.23 88888.00 2019-09-20 09:38:37.000 263 33846.19 318.82 17093.22 88888.00 2019-09-20 09:38:38.000 263 33846.17 318.85 17093.23 88888.00 2019-09-20 09:38:39.000 263 33846.18 318.87 17093.22 88888.00 2019-09-20 09:38:40.000 263 33846.15 318.91 17093.20 37919.16 2019-09-20 09:38:41.000 263 33846.15 318.91 17093.19 88888.00 2019-09-20 09:38:42.000 263 33846.15 318.88 17093.20 88888.00 2019-09-20 09:38:43.000 263 33846.13 318.89 17093.22 88888.00 2019-09-20 09:38:44.000 263 33846.10 318.91 17093.22 88888.00 2019-09-20 09:38:45.000 263 33846.14 318.88 17093.23 37919.04 2019-09-20 09:38:46.000 263 33846.12 318.85 17093.20 88888.00 2019-09-20 09:38:47.000 263 33846.13 318.84 17093.14 88888.00 2019-09-20 09:38:48.000 263 33846.11 318.89 17093.17 88888.00 2019-09-20 09:38:49.000 263 33846.11 318.89 17093.20 88888.00 2019-09-20 09:38:50.000 263 33846.09 318.84 17093.16 37919.06 2019-09-20 09:38:51.000 263 33846.13 318.85 17093.13 88888.00 2019-09-20 09:38:52.000 263 33846.10 318.87 17093.10 88888.00 2019-09-20 09:38:53.000 263 33846.07 318.87 17093.13 88888.00 2019-09-20 09:38:54.000 263 33846.09 318.86 17093.11 88888.00 2019-09-20 09:38:55.000 263 33846.11 318.82 17093.09 37919.03 2019-09-20 09:38:56.000 263 33846.11 318.82 17093.12 88888.00 2019-09-20 09:38:57.000 263 33846.12 318.82 17093.11 88888.00 2019-09-20 09:38:58.000 263 33846.08 318.85 17093.11 88888.00 2019-09-20 09:38:59.000 263 33846.13 318.82 17093.10 88888.00 2019-09-20 09:39:00.000 263 33846.13 318.84 17093.11 37919.13 2019-09-20 09:39:01.000 263 33846.14 318.84 17093.10 88888.00 2019-09-20 09:39:02.000 263 33846.14 318.87 17093.05 88888.00 2019-09-20 09:39:03.000 263 33846.14 318.86 17093.03 88888.00 2019-09-20 09:39:04.000 263 33846.13 318.89 17093.07 88888.00 2019-09-20 09:39:05.000 263 33846.13 318.89 17093.06 37919.15 2019-09-20 09:39:06.000 263 33846.10 318.87 17093.09 88888.00 2019-09-20 09:39:07.000 263 33846.13 318.87 17093.12 88888.00 2019-09-20 09:39:08.000 263 33846.12 318.87 17093.14 88888.00 2019-09-20 09:39:09.000 263 33846.12 318.92 17093.14 88888.00 2019-09-20 09:39:10.000 263 33846.16 318.90 17093.11 37919.09 2019-09-20 09:39:11.000 263 33846.11 318.89 17093.10 88888.00 2019-09-20 09:39:12.000 263 33846.10 318.92 17093.09 88888.00 2019-09-20 09:39:13.000 263 33846.08 318.91 17093.07 88888.00 2019-09-20 09:39:14.000 263 33846.12 318.93 17093.08 88888.00 2019-09-20 09:39:15.000 263 33846.14 318.88 17093.08 37919.10 2019-09-20 09:39:16.000 263 33846.13 318.85 17093.05 88888.00 2019-09-20 09:39:17.000 263 33846.13 318.81 17093.06 88888.00 2019-09-20 09:39:18.000 263 33846.15 318.81 17093.05 88888.00 2019-09-20 09:39:19.000 263 33846.20 318.82 17093.10 88888.00 2019-09-20 09:39:20.000 263 33846.20 318.77 17093.08 37919.14 2019-09-20 09:39:21.000 263 33846.21 318.75 17093.07 88888.00 2019-09-20 09:39:22.000 263 33846.23 318.73 17093.08 88888.00 2019-09-20 09:39:23.000 263 33846.25 318.74 17093.05 88888.00 2019-09-20 09:39:24.000 263 33846.20 318.72 17093.03 88888.00 2019-09-20 09:39:25.000 263 33846.21 318.67 17093.08 37919.11 2019-09-20 09:39:26.000 263 33846.24 318.67 17093.06 88888.00 2019-09-20 09:39:27.000 263 33846.27 318.67 17093.02 88888.00 2019-09-20 09:39:28.000 263 33846.29 318.66 17093.05 88888.00 2019-09-20 09:39:29.000 263 33846.29 318.65 17093.06 88888.00 2019-09-20 09:39:30.000 263 33846.28 318.63 17093.06 37919.13 2019-09-20 09:39:31.000 263 33846.30 318.66 17093.06 88888.00 2019-09-20 09:39:32.000 263 33846.29 318.61 17093.05 88888.00 2019-09-20 09:39:33.000 263 33846.28 318.59 17093.05 88888.00 2019-09-20 09:39:34.000 263 33846.28 318.55 17093.02 88888.00 2019-09-20 09:39:35.000 263 33846.26 318.53 17093.02 37919.23 2019-09-20 09:39:36.000 263 33846.30 318.61 17093.02 88888.00 2019-09-20 09:39:37.000 263 33846.35 318.56 17093.00 88888.00 2019-09-20 09:39:38.000 263 33846.37 318.53 17093.00 88888.00 2019-09-20 09:39:39.000 263 33846.36 318.53 17093.01 88888.00 2019-09-20 09:39:40.000 263 33846.36 318.52 17093.00 37919.22 2019-09-20 09:39:41.000 263 33846.41 318.53 17093.00 88888.00 2019-09-20 09:39:42.000 263 33846.42 318.54 17092.99 88888.00 2019-09-20 09:39:43.000 263 33846.40 318.52 17093.02 88888.00 2019-09-20 09:39:44.000 263 33846.36 318.53 17092.99 88888.00 2019-09-20 09:39:45.000 263 33846.37 318.53 17092.98 37919.26 2019-09-20 09:39:46.000 263 33846.33 318.51 17092.96 88888.00 2019-09-20 09:39:47.000 263 33846.35 318.51 17092.97 88888.00 2019-09-20 09:39:48.000 263 33846.34 318.52 17092.96 88888.00 2019-09-20 09:39:49.000 263 33846.32 318.51 17093.00 88888.00 2019-09-20 09:39:50.000 263 33846.30 318.51 17093.03 37919.28 2019-09-20 09:39:51.000 263 33846.31 318.50 17093.04 88888.00 2019-09-20 09:39:52.000 263 33846.30 318.51 17093.04 88888.00 2019-09-20 09:39:53.000 263 33846.28 318.49 17092.99 88888.00 2019-09-20 09:39:54.000 263 33846.26 318.50 17093.03 88888.00 2019-09-20 09:39:55.000 263 33846.29 318.50 17093.01 37919.16 2019-09-20 09:39:56.000 263 33846.26 318.48 17093.00 88888.00 2019-09-20 09:39:57.000 263 33846.26 318.47 17092.97 88888.00 2019-09-20 09:39:58.000 263 33846.26 318.49 17092.96 88888.00 2019-09-20 09:39:59.000 263 33846.30 318.49 17092.96 88888.00 2019-09-20 09:40:00.000 263 33846.27 318.50 17092.95 37919.21 2019-09-20 09:40:01.000 263 33846.25 318.49 17092.93 88888.00 2019-09-20 09:40:02.000 263 33846.28 318.49 17092.93 88888.00 2019-09-20 09:40:03.000 263 33846.28 318.50 17092.96 88888.00 2019-09-20 09:40:04.000 263 33846.29 318.48 17092.95 88888.00 2019-09-20 09:40:05.000 263 33846.28 318.47 17092.97 37919.11 2019-09-20 09:40:06.000 263 33846.27 318.51 17092.94 88888.00 2019-09-20 09:40:07.000 263 33846.28 318.51 17092.95 88888.00 2019-09-20 09:40:08.000 263 33846.27 318.49 17092.92 88888.00 2019-09-20 09:40:09.000 263 33846.24 318.52 17092.93 88888.00 2019-09-20 09:40:10.000 263 33846.27 318.53 17092.93 37919.10 2019-09-20 09:40:11.000 263 33846.29 318.52 17092.92 88888.00 2019-09-20 09:40:12.000 263 33846.25 318.56 17092.88 88888.00 2019-09-20 09:40:13.000 263 33846.24 318.55 17092.86 88888.00 2019-09-20 09:40:14.000 263 33846.23 318.51 17092.84 88888.00 2019-09-20 09:40:15.000 263 33846.24 318.54 17092.86 37919.03 2019-09-20 09:40:16.000 263 33846.22 318.53 17092.88 88888.00 2019-09-20 09:40:17.000 263 33846.22 318.54 17092.87 88888.00 2019-09-20 09:40:18.000 263 33846.21 318.57 17092.92 88888.00 2019-09-20 09:40:19.000 263 33846.19 318.58 17092.91 88888.00 2019-09-20 09:40:20.000 263 33846.19 318.56 17092.88 37919.12 2019-09-20 09:40:21.000 263 33846.23 318.52 17092.86 88888.00 2019-09-20 09:40:22.000 263 33846.22 318.52 17092.88 88888.00 2019-09-20 09:40:23.000 263 33846.23 318.58 17092.89 88888.00 2019-09-20 09:40:24.000 263 33846.24 318.61 17092.90 88888.00 2019-09-20 09:40:25.000 263 33846.28 318.55 17092.87 37919.13 2019-09-20 09:40:26.000 263 33846.28 318.53 17092.85 88888.00 2019-09-20 09:40:27.000 263 33846.29 318.55 17092.89 88888.00 2019-09-20 09:40:28.000 263 33846.30 318.52 17092.89 88888.00 2019-09-20 09:40:29.000 263 33846.30 318.54 17092.88 88888.00 2019-09-20 09:40:30.000 263 33846.33 318.51 17092.83 37919.20 2019-09-20 09:40:31.000 263 33846.31 318.49 17092.81 88888.00 2019-09-20 09:40:32.000 263 33846.34 318.48 17092.85 88888.00 2019-09-20 09:40:33.000 263 33846.34 318.49 17092.84 88888.00 2019-09-20 09:40:34.000 263 33846.35 318.46 17092.85 88888.00 2019-09-20 09:40:35.000 263 33846.39 318.45 17092.86 37919.16 2019-09-20 09:40:36.000 263 33846.44 318.48 17092.83 88888.00 2019-09-20 09:40:37.000 263 33846.41 318.44 17092.86 88888.00 2019-09-20 09:40:38.000 263 33846.42 318.40 17092.84 88888.00 2019-09-20 09:40:39.000 263 33846.42 318.43 17092.84 88888.00 2019-09-20 09:40:40.000 263 33846.41 318.40 17092.86 37919.28 2019-09-20 09:40:41.000 263 33846.45 318.36 17092.78 88888.00 2019-09-20 09:40:42.000 263 33846.48 318.33 17092.77 88888.00 2019-09-20 09:40:43.000 263 33846.52 318.31 17092.81 88888.00 2019-09-20 09:40:44.000 263 33846.53 318.31 17092.80 88888.00 2019-09-20 09:40:45.000 263 33846.53 318.32 17092.75 37919.30 2019-09-20 09:40:46.000 263 33846.54 318.32 17092.76 88888.00 2019-09-20 09:40:47.000 263 33846.54 318.34 17092.78 88888.00 2019-09-20 09:40:48.000 263 33846.59 318.32 17092.77 88888.00 2019-09-20 09:40:49.000 263 33846.58 318.32 17092.75 88888.00 2019-09-20 09:40:50.000 263 33846.58 318.31 17092.76 37919.35 2019-09-20 09:40:51.000 263 33846.61 318.28 17092.76 88888.00 2019-09-20 09:40:52.000 263 33846.67 318.28 17092.77 88888.00 2019-09-20 09:40:53.000 263 33846.67 318.26 17092.73 88888.00 2019-09-20 09:40:54.000 263 33846.67 318.23 17092.74 88888.00 2019-09-20 09:40:55.000 263 33846.66 318.20 17092.76 37919.33 2019-09-20 09:40:56.000 263 33846.65 318.19 17092.75 88888.00 2019-09-20 09:40:57.000 263 33846.62 318.18 17092.72 88888.00 2019-09-20 09:40:58.000 263 33846.62 318.20 17092.70 88888.00 2019-09-20 09:40:59.000 263 33846.63 318.26 17092.68 88888.00 2019-09-20 09:41:00.000 263 33846.64 318.26 17092.71 37919.31 2019-09-20 09:41:01.000 263 33846.67 318.27 17092.75 88888.00 2019-09-20 09:41:02.000 263 33846.66 318.22 17092.75 88888.00 2019-09-20 09:41:03.000 263 33846.67 318.19 17092.73 88888.00 2019-09-20 09:41:04.000 263 33846.67 318.20 17092.70 88888.00 2019-09-20 09:41:05.000 263 33846.67 318.23 17092.70 37919.47 2019-09-20 09:41:06.000 263 33846.68 318.21 17092.71 88888.00 2019-09-20 09:41:07.000 263 33846.69 318.19 17092.69 88888.00 2019-09-20 09:41:08.000 263 33846.67 318.21 17092.67 88888.00 2019-09-20 09:41:09.000 263 33846.67 318.23 17092.69 88888.00 2019-09-20 09:41:10.000 263 33846.65 318.19 17092.69 37919.33 2019-09-20 09:41:11.000 263 33846.68 318.18 17092.75 88888.00 2019-09-20 09:41:12.000 263 33846.70 318.21 17092.72 88888.00 2019-09-20 09:41:13.000 263 33846.66 318.23 17092.66 88888.00 2019-09-20 09:41:14.000 263 33846.66 318.24 17092.69 88888.00 2019-09-20 09:41:15.000 263 33846.67 318.25 17092.72 37919.36 2019-09-20 09:41:16.000 263 33846.69 318.25 17092.70 88888.00 2019-09-20 09:41:17.000 263 33846.66 318.26 17092.70 88888.00 2019-09-20 09:41:18.000 263 33846.68 318.24 17092.75 88888.00 2019-09-20 09:41:19.000 263 33846.66 318.22 17092.74 88888.00 2019-09-20 09:41:20.000 263 33846.66 318.18 17092.73 37919.39 2019-09-20 09:41:21.000 263 33846.61 318.19 17092.72 88888.00 2019-09-20 09:41:22.000 263 33846.56 318.18 17092.70 88888.00 2019-09-20 09:41:23.000 263 33846.58 318.13 17092.71 88888.00 2019-09-20 09:41:24.000 263 33846.58 318.13 17092.71 88888.00 2019-09-20 09:41:25.000 263 33846.62 318.14 17092.72 37919.27 2019-09-20 09:41:26.000 263 33846.62 318.09 17092.71 88888.00 2019-09-20 09:41:27.000 263 33846.64 318.05 17092.70 88888.00 2019-09-20 09:41:28.000 263 33846.64 318.04 17092.68 88888.00 2019-09-20 09:41:29.000 263 33846.63 318.04 17092.70 88888.00 2019-09-20 09:41:30.000 263 33846.62 318.05 17092.69 37919.27 2019-09-20 09:41:31.000 263 33846.61 318.05 17092.68 88888.00 2019-09-20 09:41:32.000 263 33846.62 318.07 17092.70 88888.00 2019-09-20 09:41:33.000 263 33846.62 318.10 17092.66 88888.00 2019-09-20 09:41:34.000 263 33846.64 318.09 17092.66 88888.00 2019-09-20 09:41:35.000 263 33846.63 318.08 17092.67 37919.35 2019-09-20 09:41:36.000 263 33846.63 318.05 17092.67 88888.00 2019-09-20 09:41:37.000 263 33846.61 318.04 17092.64 88888.00 2019-09-20 09:41:38.000 263 33846.62 318.06 17092.65 88888.00 2019-09-20 09:41:39.000 263 33846.60 318.05 17092.66 88888.00 2019-09-20 09:41:40.000 263 33846.63 318.04 17092.67 37919.30 2019-09-20 09:41:41.000 263 33846.65 318.01 17092.68 88888.00 2019-09-20 09:41:42.000 263 33846.66 317.97 17092.67 88888.00 2019-09-20 09:41:43.000 263 33846.65 317.97 17092.67 88888.00 2019-09-20 09:41:44.000 263 33846.67 318.02 17092.65 88888.00 2019-09-20 09:41:45.000 263 33846.72 318.01 17092.63 37919.30 2019-09-20 09:41:46.000 263 33846.70 317.98 17092.61 88888.00 2019-09-20 09:41:47.000 263 33846.71 317.94 17092.62 88888.00 2019-09-20 09:41:48.000 263 33846.73 317.96 17092.66 88888.00 2019-09-20 09:41:49.000 263 33846.74 318.01 17092.61 88888.00 2019-09-20 09:41:50.000 263 33846.77 317.98 17092.63 37919.44 2019-09-20 09:41:51.000 263 33846.74 317.94 17092.63 88888.00 2019-09-20 09:41:52.000 263 33846.72 317.94 17092.60 88888.00 2019-09-20 09:41:53.000 263 33846.76 317.93 17092.64 88888.00 2019-09-20 09:41:54.000 263 33846.79 317.92 17092.66 88888.00 2019-09-20 09:41:55.000 263 33846.77 317.92 17092.65 37919.41 2019-09-20 09:41:56.000 263 33846.75 317.92 17092.61 88888.00 2019-09-20 09:41:57.000 263 33846.76 317.96 17092.62 88888.00 2019-09-20 09:41:58.000 263 33846.77 317.96 17092.61 88888.00 2019-09-20 09:41:59.000 263 33846.81 317.91 17092.62 88888.00 2019-09-20 09:42:00.000 263 33846.81 317.95 17092.61 37919.41 2019-09-20 09:42:01.000 263 33846.84 317.96 17092.60 88888.00 2019-09-20 09:42:02.000 263 33846.84 317.98 17092.63 88888.00 2019-09-20 09:42:03.000 263 33846.86 317.97 17092.66 88888.00 2019-09-20 09:42:04.000 263 33846.86 317.92 17092.60 88888.00 2019-09-20 09:42:05.000 263 33846.85 317.95 17092.59 37919.34 2019-09-20 09:42:06.000 263 33846.81 317.95 17092.60 88888.00 2019-09-20 09:42:07.000 263 33846.80 317.96 17092.59 88888.00 2019-09-20 09:42:08.000 263 33846.81 317.98 17092.56 88888.00 2019-09-20 09:42:09.000 263 33846.84 317.92 17092.54 88888.00 2019-09-20 09:42:10.000 263 33846.84 317.90 17092.55 37919.52 2019-09-20 09:42:11.000 263 33846.85 317.90 17092.61 88888.00 2019-09-20 09:42:12.000 263 33846.81 317.92 17092.62 88888.00 2019-09-20 09:42:13.000 263 33846.81 317.93 17092.58 88888.00 2019-09-20 09:42:14.000 263 33846.79 317.92 17092.54 88888.00 2019-09-20 09:42:15.000 263 33846.83 317.90 17092.57 37919.54 2019-09-20 09:42:16.000 263 33846.83 317.88 17092.57 88888.00 2019-09-20 09:42:17.000 263 33846.84 317.86 17092.55 88888.00 2019-09-20 09:42:18.000 263 33846.87 317.86 17092.54 88888.00 2019-09-20 09:42:19.000 263 33846.88 317.85 17092.58 88888.00 2019-09-20 09:42:20.000 263 33846.91 317.85 17092.56 37919.50 2019-09-20 09:42:21.000 263 33846.87 317.87 17092.53 88888.00 2019-09-20 09:42:22.000 263 33846.83 317.87 17092.53 88888.00 2019-09-20 09:42:23.000 263 33846.83 317.84 17092.51 88888.00 2019-09-20 09:42:24.000 263 33846.87 317.89 17092.53 88888.00 2019-09-20 09:42:25.000 263 33846.88 317.87 17092.57 37919.51 2019-09-20 09:42:26.000 263 33846.88 317.84 17092.56 88888.00 2019-09-20 09:42:27.000 263 33846.90 317.83 17092.59 88888.00 2019-09-20 09:42:28.000 263 33846.92 317.80 17092.56 88888.00 2019-09-20 09:42:29.000 263 33846.95 317.80 17092.57 88888.00 2019-09-20 09:42:30.000 263 33846.94 317.81 17092.55 37919.47 2019-09-20 09:42:31.000 263 33846.90 317.81 17092.55 88888.00 2019-09-20 09:42:32.000 263 33846.90 317.76 17092.51 88888.00 2019-09-20 09:42:33.000 263 33846.90 317.74 17092.48 88888.00 2019-09-20 09:42:34.000 263 33846.93 317.76 17092.52 88888.00 2019-09-20 09:42:35.000 263 33846.96 317.75 17092.49 37919.42 2019-09-20 09:42:36.000 263 33846.96 317.76 17092.45 88888.00 2019-09-20 09:42:37.000 263 33846.97 317.77 17092.47 88888.00 2019-09-20 09:42:38.000 263 33847.00 317.76 17092.56 88888.00 2019-09-20 09:42:39.000 263 33847.03 317.74 17092.55 88888.00 2019-09-20 09:42:40.000 263 33847.03 317.76 17092.55 37919.52 2019-09-20 09:42:41.000 263 33847.03 317.72 17092.55 88888.00 2019-09-20 09:42:42.000 263 33846.97 317.70 17092.52 88888.00 2019-09-20 09:42:43.000 263 33847.00 317.72 17092.54 88888.00 2019-09-20 09:42:44.000 263 33847.05 317.71 17092.58 88888.00 2019-09-20 09:42:45.000 263 33847.02 317.67 17092.59 37919.58 2019-09-20 09:42:46.000 263 33847.01 317.66 17092.56 88888.00 2019-09-20 09:42:47.000 263 33847.04 317.67 17092.52 88888.00 2019-09-20 09:42:48.000 263 33847.10 317.67 17092.51 88888.00 2019-09-20 09:42:49.000 263 33847.09 317.67 17092.53 88888.00 2019-09-20 09:42:50.000 263 33847.05 317.63 17092.54 37919.63 2019-09-20 09:42:51.000 263 33847.09 317.67 17092.54 88888.00 2019-09-20 09:42:52.000 263 33847.08 317.69 17092.51 88888.00 2019-09-20 09:42:53.000 263 33847.05 317.70 17092.49 88888.00 2019-09-20 09:42:54.000 263 33847.05 317.69 17092.51 88888.00 2019-09-20 09:42:55.000 263 33847.04 317.70 17092.52 37919.62 2019-09-20 09:42:56.000 263 33847.03 317.66 17092.46 88888.00 2019-09-20 09:42:57.000 263 33847.03 317.64 17092.41 88888.00 2019-09-20 09:42:58.000 263 33847.01 317.62 17092.46 88888.00 2019-09-20 09:42:59.000 263 33847.02 317.66 17092.50 88888.00 2019-09-20 09:43:00.000 263 33847.02 317.66 17092.50 37919.60 2019-09-20 09:43:01.000 263 33847.02 317.61 17092.47 88888.00 2019-09-20 09:43:02.000 263 33847.01 317.66 17092.43 88888.00 2019-09-20 09:43:03.000 263 33847.02 317.65 17092.42 88888.00 2019-09-20 09:43:04.000 263 33847.04 317.63 17092.45 88888.00 2019-09-20 09:43:05.000 263 33847.03 317.65 17092.44 37919.60 2019-09-20 09:43:06.000 263 33847.03 317.60 17092.43 88888.00 2019-09-20 09:43:07.000 263 33847.05 317.57 17092.39 88888.00 2019-09-20 09:43:08.000 263 33847.04 317.57 17092.40 88888.00 2019-09-20 09:43:09.000 263 33847.03 317.58 17092.40 88888.00 2019-09-20 09:43:10.000 263 33847.00 317.58 17092.38 37919.64 2019-09-20 09:43:11.000 263 33847.03 317.59 17092.39 88888.00 2019-09-20 09:43:12.000 263 33847.03 317.62 17092.34 88888.00 2019-09-20 09:43:13.000 263 33847.07 317.58 17092.33 88888.00 2019-09-20 09:43:14.000 263 33847.05 317.57 17092.37 88888.00 2019-09-20 09:43:15.000 263 33847.02 317.56 17092.38 37919.54 2019-09-20 09:43:16.000 263 33846.98 317.61 17092.37 88888.00 2019-09-20 09:43:17.000 263 33847.03 317.60 17092.35 88888.00 2019-09-20 09:43:18.000 263 33847.03 317.58 17092.31 88888.00 2019-09-20 09:43:19.000 263 33847.03 317.57 17092.35 88888.00 2019-09-20 09:43:20.000 263 33847.02 317.53 17092.40 37919.51 2019-09-20 09:43:21.000 263 33847.03 317.55 17092.36 88888.00 2019-09-20 09:43:22.000 263 33847.01 317.54 17092.35 88888.00 2019-09-20 09:43:23.000 263 33846.98 317.51 17092.36 88888.00 2019-09-20 09:43:24.000 263 33846.97 317.56 17092.38 88888.00 2019-09-20 09:43:25.000 263 33846.99 317.57 17092.34 37919.51 2019-09-20 09:43:26.000 263 33847.01 317.53 17092.34 88888.00 2019-09-20 09:43:27.000 263 33847.02 317.56 17092.34 88888.00 2019-09-20 09:43:28.000 263 33847.00 317.55 17092.35 88888.00 2019-09-20 09:43:29.000 263 33846.98 317.56 17092.34 88888.00 2019-09-20 09:43:30.000 263 33846.99 317.52 17092.34 37919.48 2019-09-20 09:43:31.000 263 33847.03 317.51 17092.38 88888.00 2019-09-20 09:43:32.000 263 33847.00 317.55 17092.38 88888.00 2019-09-20 09:43:33.000 263 33846.98 317.51 17092.38 88888.00 2019-09-20 09:43:34.000 263 33846.97 317.51 17092.32 88888.00 2019-09-20 09:43:35.000 263 33846.97 317.48 17092.33 37919.54 2019-09-20 09:43:36.000 263 33846.99 317.47 17092.35 88888.00 2019-09-20 09:43:37.000 263 33847.00 317.46 17092.31 88888.00 2019-09-20 09:43:38.000 263 33846.99 317.48 17092.38 88888.00 2019-09-20 09:43:39.000 263 33847.00 317.50 17092.43 88888.00 2019-09-20 09:43:40.000 263 33846.99 317.49 17092.41 37919.48 2019-09-20 09:43:41.000 263 33846.97 317.50 17092.39 88888.00 2019-09-20 09:43:42.000 263 33846.96 317.49 17092.33 88888.00 2019-09-20 09:43:43.000 263 33846.97 317.48 17092.37 88888.00 2019-09-20 09:43:44.000 263 33846.97 317.50 17092.37 88888.00 2019-09-20 09:43:45.000 263 33846.95 317.51 17092.34 37919.55 2019-09-20 09:43:46.000 263 33846.98 317.47 17092.36 88888.00 2019-09-20 09:43:47.000 263 33847.00 317.47 17092.34 88888.00 2019-09-20 09:43:48.000 263 33846.97 317.46 17092.36 88888.00 2019-09-20 09:43:49.000 263 33846.93 317.45 17092.37 88888.00 2019-09-20 09:43:50.000 263 33846.93 317.40 17092.36 37919.44 2019-09-20 09:43:51.000 263 33846.94 317.39 17092.34 88888.00 2019-09-20 09:43:52.000 263 33846.93 317.38 17092.35 88888.00 2019-09-20 09:43:53.000 263 33846.94 317.40 17092.32 88888.00 2019-09-20 09:43:54.000 263 33846.97 317.39 17092.31 88888.00 2019-09-20 09:43:55.000 263 33847.00 317.36 17092.32 37919.55 2019-09-20 09:43:56.000 263 33847.01 317.38 17092.33 88888.00 2019-09-20 09:43:57.000 263 33847.01 317.37 17092.32 88888.00 2019-09-20 09:43:58.000 263 33847.00 317.34 17092.28 88888.00 2019-09-20 09:43:59.000 263 33846.99 317.35 17092.28 88888.00 2019-09-20 09:44:00.000 263 33846.95 317.37 17092.29 37919.57 2019-09-20 09:44:01.000 263 33846.98 317.36 17092.29 88888.00 2019-09-20 09:44:02.000 263 33846.98 317.33 17092.31 88888.00 2019-09-20 09:44:03.000 263 33846.98 317.37 17092.29 88888.00 2019-09-20 09:44:04.000 263 33846.98 317.38 17092.34 88888.00 2019-09-20 09:44:05.000 263 33846.98 317.36 17092.35 37919.51 2019-09-20 09:44:06.000 263 33846.99 317.35 17092.32 88888.00 2019-09-20 09:44:07.000 263 33847.01 317.34 17092.31 88888.00 2019-09-20 09:44:08.000 263 33847.03 317.33 17092.31 88888.00 2019-09-20 09:44:09.000 263 33847.02 317.35 17092.36 88888.00 2019-09-20 09:44:10.000 263 33847.01 317.36 17092.41 37919.47 2019-09-20 09:44:11.000 263 33847.01 317.31 17092.38 88888.00 2019-09-20 09:44:12.000 263 33847.03 317.32 17092.37 88888.00 2019-09-20 09:44:13.000 263 33847.01 317.32 17092.31 88888.00 2019-09-20 09:44:14.000 263 33846.98 317.30 17092.32 88888.00 2019-09-20 09:44:15.000 263 33846.99 317.27 17092.29 37919.55 2019-09-20 09:44:16.000 263 33847.01 317.27 17092.33 88888.00 2019-09-20 09:44:17.000 263 33847.02 317.27 17092.34 88888.00 2019-09-20 09:44:18.000 263 33847.00 317.24 17092.35 88888.00 2019-09-20 09:44:19.000 263 33846.96 317.20 17092.34 88888.00 2019-09-20 09:44:20.000 263 33846.93 317.22 17092.32 37919.48 2019-09-20 09:44:21.000 263 33846.96 317.24 17092.32 88888.00 2019-09-20 09:44:22.000 263 33846.96 317.24 17092.31 88888.00 2019-09-20 09:44:23.000 263 33846.96 317.21 17092.29 88888.00 2019-09-20 09:44:24.000 263 33846.96 317.22 17092.28 88888.00 2019-09-20 09:44:25.000 263 33846.94 317.25 17092.27 37919.46 2019-09-20 09:44:26.000 263 33846.98 317.26 17092.22 88888.00 2019-09-20 09:44:27.000 263 33846.99 317.33 17092.23 88888.00 2019-09-20 09:44:28.000 263 33846.97 317.33 17092.27 88888.00 2019-09-20 09:44:29.000 263 33846.97 317.30 17092.31 88888.00 2019-09-20 09:44:30.000 263 33846.95 317.28 17092.28 37919.50 2019-09-20 09:44:31.000 263 33846.92 317.33 17092.22 88888.00 2019-09-20 09:44:32.000 263 33846.91 317.28 17092.22 88888.00 2019-09-20 09:44:33.000 263 33846.91 317.25 17092.20 88888.00 2019-09-20 09:44:34.000 263 33846.94 317.27 17092.22 88888.00 2019-09-20 09:44:35.000 263 33846.94 317.25 17092.23 37919.47 2019-09-20 09:44:36.000 263 33846.93 317.19 17092.23 88888.00 2019-09-20 09:44:37.000 263 33846.93 317.20 17092.27 88888.00 2019-09-20 09:44:38.000 263 33846.97 317.21 17092.26 88888.00 2019-09-20 09:44:39.000 263 33847.00 317.16 17092.25 88888.00 2019-09-20 09:44:40.000 263 33846.98 317.19 17092.25 37919.38 2019-09-20 09:44:41.000 263 33846.94 317.17 17092.28 88888.00 2019-09-20 09:44:42.000 263 33846.92 317.12 17092.26 88888.00 2019-09-20 09:44:43.000 263 33846.92 317.07 17092.28 88888.00 2019-09-20 09:44:44.000 263 33846.92 317.09 17092.29 88888.00 2019-09-20 09:44:45.000 263 33846.91 317.07 17092.33 37919.45 2019-09-20 09:44:46.000 263 33846.90 317.04 17092.33 88888.00 2019-09-20 09:44:47.000 263 33846.90 317.01 17092.29 88888.00 2019-09-20 09:44:48.000 263 33846.85 317.01 17092.30 88888.00 2019-09-20 09:44:49.000 263 33846.84 317.02 17092.34 88888.00 2019-09-20 09:44:50.000 263 33846.83 317.04 17092.36 37919.43 2019-09-20 09:44:51.000 263 33846.87 317.03 17092.37 88888.00 2019-09-20 09:44:52.000 263 33846.89 316.98 17092.31 88888.00 2019-09-20 09:44:53.000 263 33846.89 316.94 17092.29 88888.00 2019-09-20 09:44:54.000 263 33846.89 316.99 17092.25 88888.00 2019-09-20 09:44:55.000 263 33846.90 317.02 17092.23 37919.39 2019-09-20 09:44:56.000 263 33846.89 316.99 17092.26 88888.00 2019-09-20 09:44:57.000 263 33846.88 316.99 17092.27 88888.00 2019-09-20 09:44:58.000 263 33846.87 317.01 17092.26 88888.00 2019-09-20 09:44:59.000 263 33846.88 317.03 17092.23 88888.00 2019-09-20 09:45:00.000 263 33846.86 317.04 17092.23 37919.32 2019-09-20 09:45:01.000 263 33846.88 316.99 17092.23 88888.00 2019-09-20 09:45:02.000 263 33846.93 316.98 17092.21 88888.00 2019-09-20 09:45:03.000 263 33846.94 317.01 17092.23 88888.00 2019-09-20 09:45:04.000 263 33846.92 316.97 17092.22 88888.00 2019-09-20 09:45:05.000 263 33846.92 316.97 17092.25 37919.32 2019-09-20 09:45:06.000 263 33846.94 316.94 17092.18 88888.00 2019-09-20 09:45:07.000 263 33846.97 316.95 17092.19 88888.00 2019-09-20 09:45:08.000 263 33846.93 316.93 17092.18 88888.00 2019-09-20 09:45:09.000 263 33846.94 316.94 17092.22 88888.00 2019-09-20 09:45:10.000 263 33846.95 316.98 17092.22 37919.39 2019-09-20 09:45:11.000 263 33846.95 316.99 17092.22 88888.00 2019-09-20 09:45:12.000 263 33846.94 316.97 17092.19 88888.00 2019-09-20 09:45:13.000 263 33846.91 316.95 17092.17 88888.00 2019-09-20 09:45:14.000 263 33846.90 316.96 17092.18 88888.00 2019-09-20 09:45:15.000 263 33846.89 316.99 17092.22 37919.37 2019-09-20 09:45:16.000 263 33846.90 317.00 17092.22 88888.00 2019-09-20 09:45:17.000 263 33846.89 316.98 17092.20 88888.00 2019-09-20 09:45:18.000 263 33846.87 316.95 17092.17 88888.00 2019-09-20 09:45:19.000 263 33846.88 316.98 17092.17 88888.00 2019-09-20 09:45:20.000 263 33846.89 316.99 17092.19 37919.37 2019-09-20 09:45:21.000 263 33846.89 317.01 17092.21 88888.00 2019-09-20 09:45:22.000 263 33846.87 316.97 17092.23 88888.00 2019-09-20 09:45:23.000 263 33846.89 316.95 17092.24 88888.00 2019-09-20 09:45:24.000 263 33846.88 316.91 17092.19 88888.00 2019-09-20 09:45:25.000 263 33846.91 316.90 17092.18 37919.28 2019-09-20 09:45:26.000 263 33846.93 316.91 17092.17 88888.00 2019-09-20 09:45:27.000 263 33846.93 316.89 17092.16 88888.00 2019-09-20 09:45:28.000 263 33846.92 316.87 17092.14 88888.00 2019-09-20 09:45:29.000 263 33846.94 316.90 17092.17 88888.00 2019-09-20 09:45:30.000 263 33846.94 316.84 17092.16 37919.30 2019-09-20 09:45:31.000 263 33847.00 316.82 17092.22 88888.00 2019-09-20 09:45:32.000 263 33847.00 316.81 17092.17 88888.00 2019-09-20 09:45:33.000 263 33847.02 316.84 17092.16 88888.00 2019-09-20 09:45:34.000 263 33847.02 316.80 17092.18 88888.00 2019-09-20 09:45:35.000 263 33847.00 316.74 17092.16 37919.43 2019-09-20 09:45:36.000 263 33847.01 316.74 17092.13 88888.00 2019-09-20 09:45:37.000 263 33847.02 316.73 17092.14 88888.00 2019-09-20 09:45:38.000 263 33846.99 316.68 17092.12 88888.00 2019-09-20 09:45:39.000 263 33846.98 316.67 17092.10 88888.00 2019-09-20 09:45:40.000 263 33847.01 316.66 17092.11 37919.40 2019-09-20 09:45:41.000 263 33847.03 316.66 17092.15 88888.00 2019-09-20 09:45:42.000 263 33847.04 316.70 17092.14 88888.00 2019-09-20 09:45:43.000 263 33847.04 316.71 17092.11 88888.00 2019-09-20 09:45:44.000 263 33847.05 316.70 17092.07 88888.00 2019-09-20 09:45:45.000 263 33847.05 316.65 17092.11 37919.44 2019-09-20 09:45:46.000 263 33847.05 316.65 17092.11 88888.00 2019-09-20 09:45:47.000 263 33847.06 316.68 17092.11 88888.00 2019-09-20 09:45:48.000 263 33847.08 316.63 17092.09 88888.00 2019-09-20 09:45:49.000 263 33847.13 316.63 17092.10 88888.00 2019-09-20 09:45:50.000 263 33847.11 316.64 17092.07 37919.37 2019-09-20 09:45:51.000 263 33847.12 316.64 17092.07 88888.00 2019-09-20 09:45:52.000 263 33847.15 316.64 17092.10 88888.00 2019-09-20 09:45:53.000 263 33847.19 316.64 17092.14 88888.00 2019-09-20 09:45:54.000 263 33847.18 316.62 17092.15 88888.00 2019-09-20 09:45:55.000 263 33847.15 316.62 17092.12 37919.46 2019-09-20 09:45:56.000 263 33847.13 316.57 17092.12 88888.00 2019-09-20 09:45:57.000 263 33847.15 316.54 17092.09 88888.00 2019-09-20 09:45:58.000 263 33847.14 316.60 17092.11 88888.00 2019-09-20 09:45:59.000 263 33847.14 316.59 17092.11 88888.00 2019-09-20 09:46:00.000 263 33847.14 316.58 17092.10 37919.48 2019-09-20 09:46:01.000 263 33847.10 316.62 17092.14 88888.00 2019-09-20 09:46:02.000 263 33847.07 316.62 17092.14 88888.00 2019-09-20 09:46:03.000 263 33847.10 316.54 17092.11 88888.00 2019-09-20 09:46:04.000 263 33847.12 316.46 17092.05 88888.00 2019-09-20 09:46:05.000 263 33847.15 316.44 17092.03 37919.46 2019-09-20 09:46:06.000 263 33847.11 316.47 17092.01 88888.00 2019-09-20 09:46:07.000 263 33847.10 316.49 17092.03 88888.00 2019-09-20 09:46:08.000 263 33847.10 316.49 17092.03 88888.00 2019-09-20 09:46:09.000 263 33847.11 316.49 17092.06 88888.00 2019-09-20 09:46:10.000 263 33847.10 316.49 17092.06 37919.50 2019-09-20 09:46:11.000 263 33847.11 316.47 17092.10 88888.00 2019-09-20 09:46:12.000 263 33847.12 316.47 17092.08 88888.00 2019-09-20 09:46:13.000 263 33847.12 316.49 17092.10 88888.00 2019-09-20 09:46:14.000 263 33847.10 316.48 17092.12 88888.00 2019-09-20 09:46:15.000 263 33847.11 316.48 17092.12 37919.43 2019-09-20 09:46:16.000 263 33847.11 316.47 17092.11 88888.00 2019-09-20 09:46:17.000 263 33847.10 316.42 17092.10 88888.00 2019-09-20 09:46:18.000 263 33847.08 316.42 17092.12 88888.00 2019-09-20 09:46:19.000 263 33847.05 316.42 17092.06 88888.00 2019-09-20 09:46:20.000 263 33847.04 316.44 17092.08 37919.50 2019-09-20 09:46:21.000 263 33847.09 316.37 17092.10 88888.00 2019-09-20 09:46:22.000 263 33847.10 316.37 17092.09 88888.00 2019-09-20 09:46:23.000 263 33847.09 316.36 17092.09 88888.00 2019-09-20 09:46:24.000 263 33847.08 316.36 17092.11 88888.00 2019-09-20 09:46:25.000 263 33847.09 316.35 17092.07 37919.49 2019-09-20 09:46:26.000 263 33847.07 316.34 17092.04 88888.00 2019-09-20 09:46:27.000 263 33847.08 316.35 17092.05 88888.00 2019-09-20 09:46:28.000 263 33847.06 316.35 17092.02 88888.00 2019-09-20 09:46:29.000 263 33847.07 316.36 17092.02 88888.00 2019-09-20 09:46:30.000 263 33847.08 316.36 17092.02 37919.47 2019-09-20 09:46:31.000 263 33847.11 316.29 17092.05 88888.00 2019-09-20 09:46:32.000 263 33847.12 316.30 17092.02 88888.00 2019-09-20 09:46:33.000 263 33847.13 316.33 17091.99 88888.00 2019-09-20 09:46:34.000 263 33847.09 316.36 17092.00 88888.00 2019-09-20 09:46:35.000 263 33847.07 316.38 17092.00 37919.57 2019-09-20 09:46:36.000 263 33847.08 316.35 17091.98 88888.00 2019-09-20 09:46:37.000 263 33847.11 316.34 17091.94 88888.00 2019-09-20 09:46:38.000 263 33847.14 316.29 17092.01 88888.00 2019-09-20 09:46:39.000 263 33847.16 316.29 17092.06 88888.00 2019-09-20 09:46:40.000 263 33847.13 316.28 17092.04 37919.40 2019-09-20 09:46:41.000 263 33847.14 316.30 17092.05 88888.00 2019-09-20 09:46:42.000 263 33847.13 316.27 17092.03 88888.00 2019-09-20 09:46:43.000 263 33847.12 316.27 17092.01 88888.00 2019-09-20 09:46:44.000 263 33847.14 316.28 17092.04 88888.00 2019-09-20 09:46:45.000 263 33847.13 316.26 17092.05 37919.35 2019-09-20 09:46:46.000 263 33847.11 316.25 17092.04 88888.00 2019-09-20 09:46:47.000 263 33847.11 316.21 17092.05 88888.00 2019-09-20 09:46:48.000 263 33847.16 316.21 17091.99 88888.00 2019-09-20 09:46:49.000 263 33847.17 316.25 17091.97 88888.00 2019-09-20 09:46:50.000 263 33847.15 316.25 17091.99 37919.44 2019-09-20 09:46:51.000 263 33847.13 316.20 17091.98 88888.00 2019-09-20 09:46:52.000 263 33847.11 316.12 17091.99 88888.00 2019-09-20 09:46:53.000 263 33847.13 316.12 17091.99 88888.00 2019-09-20 09:46:54.000 263 33847.15 316.16 17091.98 88888.00 2019-09-20 09:46:55.000 263 33847.17 316.16 17091.97 37919.38 2019-09-20 09:46:56.000 263 33847.14 316.15 17091.94 88888.00 2019-09-20 09:46:57.000 263 33847.11 316.10 17091.90 88888.00 2019-09-20 09:46:58.000 263 33847.12 316.07 17091.91 88888.00 2019-09-20 09:46:59.000 263 33847.13 316.02 17091.96 88888.00 2019-09-20 09:47:00.000 263 33847.12 316.02 17091.99 37919.41 2019-09-20 09:47:01.000 263 33847.12 316.05 17091.99 88888.00 2019-09-20 09:47:02.000 263 33847.09 316.05 17091.97 88888.00 2019-09-20 09:47:03.000 263 33847.08 316.01 17091.93 88888.00 2019-09-20 09:47:04.000 263 33847.07 315.99 17091.93 88888.00 2019-09-20 09:47:05.000 263 33847.08 315.99 17091.94 37919.36 2019-09-20 09:47:06.000 263 33847.10 315.99 17091.91 88888.00 2019-09-20 09:47:07.000 263 33847.10 315.97 17091.92 88888.00 2019-09-20 09:47:08.000 263 33847.15 315.95 17091.89 88888.00 2019-09-20 09:47:09.000 263 33847.16 315.95 17091.94 88888.00 2019-09-20 09:47:10.000 263 33847.17 315.96 17091.96 37919.46 2019-09-20 09:47:11.000 263 33847.14 316.00 17091.93 88888.00 2019-09-20 09:47:12.000 263 33847.12 316.00 17091.94 88888.00 2019-09-20 09:47:13.000 263 33847.09 315.99 17091.94 88888.00 2019-09-20 09:47:14.000 263 33847.06 316.03 17091.90 88888.00 2019-09-20 09:47:15.000 263 33847.04 315.98 17091.90 37919.46 2019-09-20 09:47:16.000 263 33847.02 315.97 17091.92 88888.00 2019-09-20 09:47:17.000 263 33847.01 315.92 17091.89 88888.00 2019-09-20 09:47:18.000 263 33847.02 315.91 17091.87 88888.00 2019-09-20 09:47:19.000 263 33847.07 315.86 17091.86 88888.00 2019-09-20 09:47:20.000 263 33847.06 315.86 17091.87 37919.45 2019-09-20 09:47:21.000 263 33847.04 315.87 17091.89 88888.00 2019-09-20 09:47:22.000 263 33847.11 315.86 17091.86 88888.00 2019-09-20 09:47:23.000 263 33847.12 315.87 17091.88 88888.00 2019-09-20 09:47:24.000 263 33847.11 315.83 17091.86 88888.00 2019-09-20 09:47:25.000 263 33847.11 315.80 17091.87 37919.39 2019-09-20 09:47:26.000 263 33847.10 315.80 17091.89 88888.00 2019-09-20 09:47:27.000 263 33847.12 315.82 17091.89 88888.00 2019-09-20 09:47:28.000 263 33847.11 315.82 17091.86 88888.00 2019-09-20 09:47:29.000 263 33847.12 315.85 17091.85 88888.00 2019-09-20 09:47:30.000 263 33847.16 315.78 17091.83 37919.50 2019-09-20 09:47:31.000 263 33847.19 315.81 17091.87 88888.00 2019-09-20 09:47:32.000 263 33847.18 315.79 17091.88 88888.00 2019-09-20 09:47:33.000 263 33847.19 315.73 17091.83 88888.00 2019-09-20 09:47:34.000 263 33847.20 315.73 17091.82 88888.00 2019-09-20 09:47:35.000 263 33847.22 315.73 17091.85 37919.49 2019-09-20 09:47:36.000 263 33847.21 315.75 17091.85 88888.00 2019-09-20 09:47:37.000 263 33847.22 315.74 17091.82 88888.00 2019-09-20 09:47:38.000 263 33847.28 315.70 17091.81 88888.00 2019-09-20 09:47:39.000 263 33847.30 315.64 17091.86 88888.00 2019-09-20 09:47:40.000 263 33847.29 315.64 17091.85 37919.53 2019-09-20 09:47:41.000 263 33847.25 315.64 17091.81 88888.00 2019-09-20 09:47:42.000 263 33847.24 315.62 17091.85 88888.00 2019-09-20 09:47:43.000 263 33847.30 315.58 17091.86 88888.00 2019-09-20 09:47:44.000 263 33847.32 315.56 17091.84 88888.00 2019-09-20 09:47:45.000 263 33847.33 315.57 17091.81 37919.64 2019-09-20 09:47:46.000 263 33847.31 315.56 17091.82 88888.00 2019-09-20 09:47:47.000 263 33847.34 315.56 17091.83 88888.00 2019-09-20 09:47:48.000 263 33847.39 315.54 17091.84 88888.00 2019-09-20 09:47:49.000 263 33847.41 315.49 17091.87 88888.00 2019-09-20 09:47:50.000 263 33847.42 315.50 17091.88 37919.60 2019-09-20 09:47:51.000 263 33847.42 315.49 17091.86 88888.00 2019-09-20 09:47:52.000 263 33847.41 315.45 17091.87 88888.00 2019-09-20 09:47:53.000 263 33847.40 315.45 17091.85 88888.00 2019-09-20 09:47:54.000 263 33847.40 315.44 17091.83 88888.00 2019-09-20 09:47:55.000 263 33847.39 315.46 17091.87 37919.66 2019-09-20 09:47:56.000 263 33847.44 315.47 17091.88 88888.00 2019-09-20 09:47:57.000 263 33847.45 315.45 17091.85 88888.00 2019-09-20 09:47:58.000 263 33847.41 315.45 17091.85 88888.00 2019-09-20 09:47:59.000 263 33847.43 315.48 17091.85 88888.00 2019-09-20 09:48:00.000 263 33847.43 315.47 17091.85 37919.70 2019-09-20 09:48:01.000 263 33847.45 315.43 17091.83 88888.00 2019-09-20 09:48:02.000 263 33847.40 315.44 17091.86 88888.00 2019-09-20 09:48:03.000 263 33847.39 315.42 17091.85 88888.00 2019-09-20 09:48:04.000 263 33847.39 315.44 17091.83 88888.00 2019-09-20 09:48:05.000 263 33847.43 315.46 17091.81 37919.60 2019-09-20 09:48:06.000 263 33847.46 315.40 17091.84 88888.00 2019-09-20 09:48:07.000 263 33847.48 315.38 17091.85 88888.00 2019-09-20 09:48:08.000 263 33847.45 315.33 17091.81 88888.00 2019-09-20 09:48:09.000 263 33847.46 315.36 17091.76 88888.00 2019-09-20 09:48:10.000 263 33847.48 315.34 17091.75 37919.64 2019-09-20 09:48:11.000 263 33847.45 315.34 17091.79 88888.00 2019-09-20 09:48:12.000 263 33847.42 315.31 17091.80 88888.00 2019-09-20 09:48:13.000 263 33847.41 315.30 17091.77 88888.00 2019-09-20 09:48:14.000 263 33847.41 315.30 17091.76 88888.00 2019-09-20 09:48:15.000 263 33847.44 315.35 17091.80 37919.57 2019-09-20 09:48:16.000 263 33847.40 315.33 17091.80 88888.00 2019-09-20 09:48:17.000 263 33847.42 315.36 17091.78 88888.00 2019-09-20 09:48:18.000 263 33847.41 315.37 17091.80 88888.00 2019-09-20 09:48:19.000 263 33847.40 315.33 17091.82 88888.00 2019-09-20 09:48:20.000 263 33847.40 315.34 17091.81 37919.49 2019-09-20 09:48:21.000 263 33847.40 315.35 17091.81 88888.00 2019-09-20 09:48:22.000 263 33847.36 315.37 17091.77 88888.00 2019-09-20 09:48:23.000 263 33847.38 315.36 17091.75 88888.00 2019-09-20 09:48:24.000 263 33847.39 315.38 17091.77 88888.00 2019-09-20 09:48:25.000 263 33847.40 315.40 17091.77 37919.57 2019-09-20 09:48:26.000 263 33847.42 315.38 17091.75 88888.00 2019-09-20 09:48:27.000 263 33847.41 315.38 17091.76 88888.00 2019-09-20 09:48:28.000 263 33847.43 315.39 17091.78 88888.00 2019-09-20 09:48:29.000 263 33847.43 315.36 17091.77 88888.00 2019-09-20 09:48:30.000 263 33847.43 315.34 17091.77 37919.60 2019-09-20 09:48:31.000 263 33847.38 315.36 17091.77 88888.00 2019-09-20 09:48:32.000 263 33847.38 315.37 17091.75 88888.00 2019-09-20 09:48:33.000 263 33847.37 315.38 17091.77 88888.00 2019-09-20 09:48:34.000 263 33847.38 315.34 17091.75 88888.00 2019-09-20 09:48:35.000 263 33847.37 315.31 17091.71 37919.54 2019-09-20 09:48:36.000 263 33847.37 315.28 17091.66 88888.00 2019-09-20 09:48:37.000 263 33847.41 315.29 17091.67 88888.00 2019-09-20 09:48:38.000 263 33847.40 315.32 17091.69 88888.00 2019-09-20 09:48:39.000 263 33847.42 315.29 17091.73 88888.00 2019-09-20 09:48:40.000 263 33847.42 315.26 17091.73 37919.57 2019-09-20 09:48:41.000 263 33847.39 315.26 17091.69 88888.00 2019-09-20 09:48:42.000 263 33847.36 315.24 17091.65 88888.00 2019-09-20 09:48:43.000 263 33847.35 315.23 17091.65 88888.00 2019-09-20 09:48:44.000 263 33847.33 315.23 17091.63 88888.00 2019-09-20 09:48:45.000 263 33847.34 315.21 17091.67 37919.57 2019-09-20 09:48:46.000 263 33847.38 315.21 17091.70 88888.00 2019-09-20 09:48:47.000 263 33847.39 315.21 17091.71 88888.00 2019-09-20 09:48:48.000 263 33847.38 315.20 17091.71 88888.00 2019-09-20 09:48:49.000 263 33847.37 315.19 17091.73 88888.00 2019-09-20 09:48:50.000 263 33847.35 315.15 17091.70 37919.51 2019-09-20 09:48:51.000 263 33847.39 315.14 17091.72 88888.00 2019-09-20 09:48:52.000 263 33847.42 315.20 17091.71 88888.00 2019-09-20 09:48:53.000 263 33847.40 315.20 17091.73 88888.00 2019-09-20 09:48:54.000 263 33847.41 315.16 17091.70 88888.00 2019-09-20 09:48:55.000 263 33847.43 315.13 17091.71 37919.59 2019-09-20 09:48:56.000 263 33847.45 315.10 17091.73 88888.00 2019-09-20 09:48:57.000 263 33847.47 315.08 17091.73 88888.00 2019-09-20 09:48:58.000 263 33847.48 315.05 17091.74 88888.00 2019-09-20 09:48:59.000 263 33847.48 315.07 17091.76 88888.00 2019-09-20 09:49:00.000 263 33847.48 315.07 17091.74 37919.60 2019-09-20 09:49:01.000 263 33847.50 315.03 17091.69 88888.00 2019-09-20 09:49:02.000 263 33847.49 315.04 17091.66 88888.00 2019-09-20 09:49:03.000 263 33847.50 315.02 17091.69 88888.00 2019-09-20 09:49:04.000 263 33847.56 315.05 17091.72 88888.00 2019-09-20 09:49:05.000 263 33847.54 315.04 17091.69 37919.56 2019-09-20 09:49:06.000 263 33847.52 315.06 17091.70 88888.00 2019-09-20 09:49:07.000 263 33847.54 315.02 17091.67 88888.00 2019-09-20 09:49:08.000 263 33847.51 315.03 17091.66 88888.00 2019-09-20 09:49:09.000 263 33847.55 315.03 17091.68 88888.00 2019-09-20 09:49:10.000 263 33847.50 315.08 17091.71 37919.49 2019-09-20 09:49:11.000 263 33847.48 315.04 17091.68 88888.00 2019-09-20 09:49:12.000 263 33847.51 315.01 17091.67 88888.00 2019-09-20 09:49:13.000 263 33847.51 314.99 17091.70 88888.00 2019-09-20 09:49:14.000 263 33847.53 314.98 17091.70 88888.00 2019-09-20 09:49:15.000 263 33847.50 314.97 17091.72 37919.63 2019-09-20 09:49:16.000 263 33847.51 314.99 17091.74 88888.00 2019-09-20 09:49:17.000 263 33847.54 315.01 17091.75 88888.00 2019-09-20 09:49:18.000 263 33847.51 315.00 17091.72 88888.00 2019-09-20 09:49:19.000 263 33847.53 314.99 17091.72 88888.00 2019-09-20 09:49:20.000 263 33847.45 314.96 17091.72 37919.59 2019-09-20 09:49:21.000 263 33847.47 314.96 17091.70 88888.00 2019-09-20 09:49:22.000 263 33847.51 315.00 17091.72 88888.00 2019-09-20 09:49:23.000 263 33847.47 314.97 17091.69 88888.00 2019-09-20 09:49:24.000 263 33847.46 314.96 17091.63 88888.00 2019-09-20 09:49:25.000 263 33847.50 314.98 17091.63 37919.59 2019-09-20 09:49:26.000 263 33847.47 314.98 17091.66 88888.00 2019-09-20 09:49:27.000 263 33847.48 314.93 17091.63 88888.00 2019-09-20 09:49:28.000 263 33847.49 314.89 17091.65 88888.00 2019-09-20 09:49:29.000 263 33847.50 314.88 17091.65 88888.00 2019-09-20 09:49:30.000 263 33847.53 314.87 17091.60 37919.61 2019-09-20 09:49:31.000 263 33847.54 314.88 17091.60 88888.00 2019-09-20 09:49:32.000 263 33847.49 314.88 17091.62 88888.00 2019-09-20 09:49:33.000 263 33847.51 314.86 17091.63 88888.00 2019-09-20 09:49:34.000 263 33847.55 314.89 17091.63 88888.00 2019-09-20 09:49:35.000 263 33847.53 314.89 17091.64 37919.58 2019-09-20 09:49:36.000 263 33847.52 314.84 17091.60 88888.00 2019-09-20 09:49:37.000 263 33847.52 314.83 17091.60 88888.00 2019-09-20 09:49:38.000 263 33847.53 314.86 17091.61 88888.00 2019-09-20 09:49:39.000 263 33847.52 314.87 17091.60 88888.00 2019-09-20 09:49:40.000 263 33847.52 314.80 17091.54 37919.70 2019-09-20 09:49:41.000 263 33847.50 314.79 17091.51 88888.00 2019-09-20 09:49:42.000 263 33847.54 314.82 17091.55 88888.00 2019-09-20 09:49:43.000 263 33847.57 314.83 17091.51 88888.00 2019-09-20 09:49:44.000 263 33847.57 314.81 17091.51 88888.00 2019-09-20 09:49:45.000 263 33847.57 314.78 17091.54 37919.64 2019-09-20 09:49:46.000 263 33847.57 314.78 17091.51 88888.00 2019-09-20 09:49:47.000 263 33847.59 314.78 17091.49 88888.00 2019-09-20 09:49:48.000 263 33847.61 314.78 17091.55 88888.00 2019-09-20 09:49:49.000 263 33847.61 314.80 17091.56 88888.00 2019-09-20 09:49:50.000 263 33847.62 314.80 17091.58 37919.69 2019-09-20 09:49:51.000 263 33847.65 314.81 17091.62 88888.00 2019-09-20 09:49:52.000 263 33847.64 314.77 17091.60 88888.00 2019-09-20 09:49:53.000 263 33847.64 314.77 17091.60 88888.00 2019-09-20 09:49:54.000 263 33847.65 314.76 17091.58 88888.00 2019-09-20 09:49:55.000 263 33847.62 314.75 17091.63 37919.70 2019-09-20 09:49:56.000 263 33847.65 314.72 17091.64 88888.00 2019-09-20 09:49:57.000 263 33847.68 314.73 17091.60 88888.00 2019-09-20 09:49:58.000 263 33847.67 314.78 17091.58 88888.00 2019-09-20 09:49:59.000 263 33847.66 314.76 17091.56 88888.00 2019-09-20 09:50:00.000 263 33847.65 314.73 17091.54 37919.61 2019-09-20 09:50:01.000 263 33847.69 314.73 17091.52 88888.00 2019-09-20 09:50:02.000 263 33847.64 314.71 17091.53 88888.00 2019-09-20 09:50:03.000 263 33847.66 314.73 17091.55 88888.00 2019-09-20 09:50:04.000 263 33847.64 314.73 17091.56 88888.00 2019-09-20 09:50:05.000 263 33847.61 314.71 17091.58 37919.69 2019-09-20 09:50:06.000 263 33847.63 314.68 17091.53 88888.00 2019-09-20 09:50:07.000 263 33847.65 314.68 17091.50 88888.00 2019-09-20 09:50:08.000 263 33847.67 314.67 17091.49 88888.00 2019-09-20 09:50:09.000 263 33847.64 314.67 17091.47 88888.00 2019-09-20 09:50:10.000 263 33847.68 314.66 17091.45 37919.76 2019-09-20 09:50:11.000 263 33847.71 314.65 17091.46 88888.00 2019-09-20 09:50:12.000 263 33847.72 314.66 17091.42 88888.00 2019-09-20 09:50:13.000 263 33847.66 314.69 17091.43 88888.00 2019-09-20 09:50:14.000 263 33847.67 314.67 17091.44 88888.00 2019-09-20 09:50:15.000 263 33847.63 314.67 17091.47 37919.66 2019-09-20 09:50:16.000 263 33847.64 314.63 17091.48 88888.00 2019-09-20 09:50:17.000 263 33847.68 314.61 17091.44 88888.00 2019-09-20 09:50:18.000 263 33847.69 314.62 17091.47 88888.00 2019-09-20 09:50:19.000 263 33847.70 314.67 17091.43 88888.00 2019-09-20 09:50:20.000 263 33847.69 314.67 17091.42 37919.74 2019-09-20 09:50:21.000 263 33847.71 314.67 17091.39 88888.00 2019-09-20 09:50:22.000 263 33847.68 314.70 17091.40 88888.00 2019-09-20 09:50:23.000 263 33847.69 314.71 17091.44 88888.00 2019-09-20 09:50:24.000 263 33847.70 314.71 17091.43 88888.00 2019-09-20 09:50:25.000 263 33847.70 314.72 17091.47 37919.75 2019-09-20 09:50:26.000 263 33847.70 314.71 17091.47 88888.00 2019-09-20 09:50:27.000 263 33847.69 314.64 17091.45 88888.00 2019-09-20 09:50:28.000 263 33847.64 314.62 17091.42 88888.00 2019-09-20 09:50:29.000 263 33847.64 314.63 17091.41 88888.00 2019-09-20 09:50:30.000 263 33847.63 314.59 17091.44 37919.79 2019-09-20 09:50:31.000 263 33847.61 314.58 17091.43 88888.00 2019-09-20 09:50:32.000 263 33847.62 314.63 17091.41 88888.00 2019-09-20 09:50:33.000 263 33847.64 314.62 17091.45 88888.00 2019-09-20 09:50:34.000 263 33847.65 314.66 17091.44 88888.00 2019-09-20 09:50:35.000 263 33847.65 314.64 17091.42 37919.62 2019-09-20 09:50:36.000 263 33847.63 314.61 17091.42 88888.00 2019-09-20 09:50:37.000 263 33847.60 314.62 17091.43 88888.00 2019-09-20 09:50:38.000 263 33847.62 314.60 17091.43 88888.00 2019-09-20 09:50:39.000 263 33847.70 314.57 17091.40 88888.00 2019-09-20 09:50:40.000 263 33847.65 314.61 17091.37 37919.64 2019-09-20 09:50:41.000 263 33847.66 314.61 17091.42 88888.00 2019-09-20 09:50:42.000 263 33847.67 314.60 17091.46 88888.00 2019-09-20 09:50:43.000 263 33847.68 314.57 17091.45 88888.00 2019-09-20 09:50:44.000 263 33847.65 314.56 17091.42 88888.00 2019-09-20 09:50:45.000 263 33847.65 314.57 17091.39 37919.63 2019-09-20 09:50:46.000 263 33847.64 314.56 17091.35 88888.00 2019-09-20 09:50:47.000 263 33847.68 314.59 17091.31 88888.00 2019-09-20 09:50:48.000 263 33847.66 314.60 17091.34 88888.00 2019-09-20 09:50:49.000 263 33847.66 314.57 17091.36 88888.00 2019-09-20 09:50:50.000 263 33847.62 314.54 17091.37 37919.57 2019-09-20 09:50:51.000 263 33847.60 314.55 17091.35 88888.00 2019-09-20 09:50:52.000 263 33847.63 314.56 17091.35 88888.00 2019-09-20 09:50:53.000 263 33847.63 314.56 17091.35 88888.00 2019-09-20 09:50:54.000 263 33847.62 314.52 17091.37 88888.00 2019-09-20 09:50:55.000 263 33847.62 314.55 17091.31 37919.58 2019-09-20 09:50:56.000 263 33847.64 314.52 17091.32 88888.00 2019-09-20 09:50:57.000 263 33847.65 314.54 17091.34 88888.00 2019-09-20 09:50:58.000 263 33847.64 314.52 17091.39 88888.00 2019-09-20 09:50:59.000 263 33847.65 314.52 17091.38 88888.00 2019-09-20 09:51:00.000 263 33847.70 314.53 17091.40 37919.55 2019-09-20 09:51:01.000 263 33847.69 314.53 17091.40 88888.00 2019-09-20 09:51:02.000 263 33847.65 314.52 17091.40 88888.00 2019-09-20 09:51:03.000 263 33847.67 314.49 17091.42 88888.00 2019-09-20 09:51:04.000 263 33847.67 314.49 17091.41 88888.00 2019-09-20 09:51:05.000 263 33847.67 314.49 17091.40 37919.62 2019-09-20 09:51:06.000 263 33847.67 314.50 17091.40 88888.00 2019-09-20 09:51:07.000 263 33847.68 314.51 17091.43 88888.00 2019-09-20 09:51:08.000 263 33847.65 314.51 17091.40 88888.00 2019-09-20 09:51:09.000 263 33847.59 314.51 17091.39 88888.00 2019-09-20 09:51:10.000 263 33847.58 314.44 17091.40 37919.57 2019-09-20 09:51:11.000 263 33847.53 314.41 17091.38 88888.00 2019-09-20 09:51:12.000 263 33847.54 314.40 17091.37 88888.00 2019-09-20 09:51:13.000 263 33847.57 314.41 17091.36 88888.00 2019-09-20 09:51:14.000 263 33847.56 314.42 17091.34 88888.00 2019-09-20 09:51:15.000 263 33847.53 314.44 17091.30 37919.49 2019-09-20 09:51:16.000 263 33847.53 314.38 17091.32 88888.00 2019-09-20 09:51:17.000 263 33847.53 314.35 17091.28 88888.00 2019-09-20 09:51:18.000 263 33847.54 314.33 17091.31 88888.00 2019-09-20 09:51:19.000 263 33847.55 314.37 17091.28 88888.00 2019-09-20 09:51:20.000 263 33847.53 314.34 17091.28 37919.51 2019-09-20 09:51:21.000 263 33847.52 314.28 17091.28 88888.00 2019-09-20 09:51:22.000 263 33847.51 314.26 17091.31 88888.00 2019-09-20 09:51:23.000 263 33847.52 314.24 17091.26 88888.00 2019-09-20 09:51:24.000 263 33847.49 314.27 17091.26 88888.00 2019-09-20 09:51:25.000 263 33847.46 314.26 17091.29 37919.53 2019-09-20 09:51:26.000 263 33847.48 314.22 17091.30 88888.00 2019-09-20 09:51:27.000 263 33847.50 314.21 17091.32 88888.00 2019-09-20 09:51:28.000 263 33847.53 314.20 17091.37 88888.00 2019-09-20 09:51:29.000 263 33847.52 314.22 17091.36 88888.00 2019-09-20 09:51:30.000 263 33847.51 314.26 17091.36 37919.44 2019-09-20 09:51:31.000 263 33847.54 314.26 17091.37 88888.00 2019-09-20 09:51:32.000 263 33847.53 314.26 17091.40 88888.00 2019-09-20 09:51:33.000 263 33847.55 314.23 17091.39 88888.00 2019-09-20 09:51:34.000 263 33847.57 314.21 17091.36 88888.00 2019-09-20 09:51:35.000 263 33847.56 314.20 17091.35 37919.43 2019-09-20 09:51:36.000 263 33847.54 314.18 17091.35 88888.00 2019-09-20 09:51:37.000 263 33847.54 314.22 17091.37 88888.00 2019-09-20 09:51:38.000 263 33847.54 314.17 17091.34 88888.00 2019-09-20 09:51:39.000 263 33847.55 314.12 17091.34 88888.00 2019-09-20 09:51:40.000 263 33847.53 314.09 17091.30 37919.50 2019-09-20 09:51:41.000 263 33847.57 314.09 17091.29 88888.00 2019-09-20 09:51:42.000 263 33847.58 314.13 17091.29 88888.00 2019-09-20 09:51:43.000 263 33847.58 314.12 17091.29 88888.00 2019-09-20 09:51:44.000 263 33847.60 314.08 17091.30 88888.00 2019-09-20 09:51:45.000 263 33847.59 314.08 17091.30 37919.46 2019-09-20 09:51:46.000 263 33847.59 314.12 17091.31 88888.00 2019-09-20 09:51:47.000 263 33847.60 314.10 17091.34 88888.00 2019-09-20 09:51:48.000 263 33847.61 314.07 17091.33 88888.00 2019-09-20 09:51:49.000 263 33847.61 314.05 17091.29 88888.00 2019-09-20 09:51:50.000 263 33847.61 314.11 17091.31 37919.52 2019-09-20 09:51:51.000 263 33847.61 314.09 17091.28 88888.00 2019-09-20 09:51:52.000 263 33847.58 314.06 17091.30 88888.00 2019-09-20 09:51:53.000 263 33847.63 314.07 17091.31 88888.00 2019-09-20 09:51:54.000 263 33847.67 314.07 17091.31 88888.00 2019-09-20 09:51:55.000 263 33847.64 314.06 17091.32 37919.57 2019-09-20 09:51:56.000 263 33847.62 314.08 17091.27 88888.00 2019-09-20 09:51:57.000 263 33847.66 314.04 17091.26 88888.00 2019-09-20 09:51:58.000 263 33847.70 313.99 17091.28 88888.00 2019-09-20 09:51:59.000 263 33847.69 313.99 17091.26 88888.00 2019-09-20 09:52:00.000 263 33847.66 314.00 17091.24 37919.55 2019-09-20 09:52:01.000 263 33847.61 314.00 17091.24 88888.00 2019-09-20 09:52:02.000 263 33847.61 313.99 17091.26 88888.00 2019-09-20 09:52:03.000 263 33847.64 313.99 17091.28 88888.00 2019-09-20 09:52:04.000 263 33847.63 313.94 17091.26 88888.00 2019-09-20 09:52:05.000 263 33847.67 313.97 17091.25 37919.62 2019-09-20 09:52:06.000 263 33847.66 314.00 17091.27 88888.00 2019-09-20 09:52:07.000 263 33847.66 314.00 17091.24 88888.00 2019-09-20 09:52:08.000 263 33847.68 313.97 17091.25 88888.00 2019-09-20 09:52:09.000 263 33847.71 313.98 17091.27 88888.00 2019-09-20 09:52:10.000 263 33847.70 313.94 17091.25 37919.61 2019-09-20 09:52:11.000 263 33847.69 313.93 17091.23 88888.00 2019-09-20 09:52:12.000 263 33847.69 313.92 17091.23 88888.00 2019-09-20 09:52:13.000 263 33847.70 313.91 17091.28 88888.00 2019-09-20 09:52:14.000 263 33847.71 313.90 17091.25 88888.00 2019-09-20 09:52:15.000 263 33847.71 313.88 17091.27 37919.61 2019-09-20 09:52:16.000 263 33847.72 313.86 17091.27 88888.00 2019-09-20 09:52:17.000 263 33847.72 313.88 17091.26 88888.00 2019-09-20 09:52:18.000 263 33847.72 313.87 17091.26 88888.00 2019-09-20 09:52:19.000 263 33847.70 313.86 17091.25 88888.00 2019-09-20 09:52:20.000 263 33847.68 313.85 17091.21 37919.52 2019-09-20 09:52:21.000 263 33847.69 313.82 17091.20 88888.00 2019-09-20 09:52:22.000 263 33847.66 313.81 17091.23 88888.00 2019-09-20 09:52:23.000 263 33847.71 313.85 17091.23 88888.00 2019-09-20 09:52:24.000 263 33847.74 313.84 17091.22 88888.00 2019-09-20 09:52:25.000 263 33847.77 313.79 17091.26 37919.54 2019-09-20 09:52:26.000 263 33847.80 313.81 17091.29 88888.00 2019-09-20 09:52:27.000 263 33847.81 313.82 17091.28 88888.00 2019-09-20 09:52:28.000 263 33847.79 313.82 17091.30 88888.00 2019-09-20 09:52:29.000 263 33847.77 313.83 17091.32 88888.00 2019-09-20 09:52:30.000 263 33847.77 313.79 17091.32 37919.54 2019-09-20 09:52:31.000 263 33847.73 313.77 17091.29 88888.00 2019-09-20 09:52:32.000 263 33847.78 313.76 17091.25 88888.00 2019-09-20 09:52:33.000 263 33847.80 313.76 17091.27 88888.00 2019-09-20 09:52:34.000 263 33847.78 313.75 17091.30 88888.00 2019-09-20 09:52:35.000 263 33847.77 313.75 17091.31 37919.61 2019-09-20 09:52:36.000 263 33847.78 313.75 17091.31 88888.00 2019-09-20 09:52:37.000 263 33847.79 313.76 17091.30 88888.00 2019-09-20 09:52:38.000 263 33847.79 313.75 17091.28 88888.00 2019-09-20 09:52:39.000 263 33847.82 313.74 17091.24 88888.00 2019-09-20 09:52:40.000 263 33847.76 313.73 17091.26 37919.59 2019-09-20 09:52:41.000 263 33847.76 313.72 17091.30 88888.00 2019-09-20 09:52:42.000 263 33847.76 313.67 17091.29 88888.00 2019-09-20 09:52:43.000 263 33847.80 313.69 17091.28 88888.00 2019-09-20 09:52:44.000 263 33847.74 313.67 17091.26 88888.00 2019-09-20 09:52:45.000 263 33847.76 313.64 17091.24 37919.67 2019-09-20 09:52:46.000 263 33847.77 313.69 17091.26 88888.00 2019-09-20 09:52:47.000 263 33847.81 313.68 17091.24 88888.00 2019-09-20 09:52:48.000 263 33847.82 313.61 17091.28 88888.00 2019-09-20 09:52:49.000 263 33847.81 313.55 17091.25 88888.00 2019-09-20 09:52:50.000 263 33847.81 313.52 17091.21 37919.60 2019-09-20 09:52:51.000 263 33847.83 313.54 17091.15 88888.00 2019-09-20 09:52:52.000 263 33847.84 313.51 17091.16 88888.00 2019-09-20 09:52:53.000 263 33847.85 313.51 17091.18 88888.00 2019-09-20 09:52:54.000 263 33847.83 313.50 17091.21 88888.00 2019-09-20 09:52:55.000 263 33847.86 313.45 17091.17 37919.63 2019-09-20 09:52:56.000 263 33847.87 313.45 17091.16 88888.00 2019-09-20 09:52:57.000 263 33847.91 313.49 17091.17 88888.00 2019-09-20 09:52:58.000 263 33847.91 313.48 17091.21 88888.00 2019-09-20 09:52:59.000 263 33847.90 313.46 17091.20 88888.00 2019-09-20 09:53:00.000 263 33847.94 313.49 17091.18 37919.61 2019-09-20 09:53:01.000 263 33847.94 313.48 17091.15 88888.00 2019-09-20 09:53:02.000 263 33847.91 313.49 17091.19 88888.00 2019-09-20 09:53:03.000 263 33847.93 313.44 17091.16 88888.00 2019-09-20 09:53:04.000 263 33847.95 313.42 17091.13 88888.00 2019-09-20 09:53:05.000 263 33847.96 313.46 17091.16 37919.68 2019-09-20 09:53:06.000 263 33847.96 313.44 17091.15 88888.00 2019-09-20 09:53:07.000 263 33847.93 313.46 17091.17 88888.00 2019-09-20 09:53:08.000 263 33847.97 313.49 17091.14 88888.00 2019-09-20 09:53:09.000 263 33847.96 313.44 17091.11 88888.00 2019-09-20 09:53:10.000 263 33847.91 313.45 17091.10 37919.69 2019-09-20 09:53:11.000 263 33847.90 313.47 17091.11 88888.00 2019-09-20 09:53:12.000 263 33847.88 313.43 17091.12 88888.00 2019-09-20 09:53:13.000 263 33847.87 313.37 17091.11 88888.00 2019-09-20 09:53:14.000 263 33847.88 313.41 17091.11 88888.00 2019-09-20 09:53:15.000 263 33847.92 313.39 17091.11 37919.72 2019-09-20 09:53:16.000 263 33847.92 313.39 17091.12 88888.00 2019-09-20 09:53:17.000 263 33847.94 313.42 17091.10 88888.00 2019-09-20 09:53:18.000 263 33847.93 313.43 17091.12 88888.00 2019-09-20 09:53:19.000 263 33847.91 313.42 17091.08 88888.00 2019-09-20 09:53:20.000 263 33847.87 313.44 17091.04 37919.61 2019-09-20 09:53:21.000 263 33847.89 313.44 17091.03 88888.00 2019-09-20 09:53:22.000 263 33847.91 313.42 17091.04 88888.00 2019-09-20 09:53:23.000 263 33847.87 313.43 17091.05 88888.00 2019-09-20 09:53:24.000 263 33847.85 313.42 17091.06 88888.00 2019-09-20 09:53:25.000 263 33847.88 313.37 17091.06 37919.72 2019-09-20 09:53:26.000 263 33847.93 313.39 17091.08 88888.00 2019-09-20 09:53:27.000 263 33847.96 313.38 17091.07 88888.00 2019-09-20 09:53:28.000 263 33847.92 313.36 17091.05 88888.00 2019-09-20 09:53:29.000 263 33847.88 313.34 17091.06 88888.00 2019-09-20 09:53:30.000 263 33847.89 313.34 17091.07 37919.70 2019-09-20 09:53:31.000 263 33847.90 313.33 17091.08 88888.00 2019-09-20 09:53:32.000 263 33847.88 313.31 17091.10 88888.00 2019-09-20 09:53:33.000 263 33847.82 313.27 17091.08 88888.00 2019-09-20 09:53:34.000 263 33847.85 313.28 17091.09 88888.00 2019-09-20 09:53:35.000 263 33847.86 313.26 17091.13 37919.67 2019-09-20 09:53:36.000 263 33847.88 313.29 17091.11 88888.00 2019-09-20 09:53:37.000 263 33847.85 313.33 17091.12 88888.00 2019-09-20 09:53:38.000 263 33847.82 313.31 17091.09 88888.00 2019-09-20 09:53:39.000 263 33847.82 313.31 17091.08 88888.00 2019-09-20 09:53:40.000 263 33847.82 313.31 17091.05 37919.69 2019-09-20 09:53:41.000 263 33847.80 313.26 17091.08 88888.00 2019-09-20 09:53:42.000 263 33847.79 313.24 17091.11 88888.00 2019-09-20 09:53:43.000 263 33847.83 313.24 17091.11 88888.00 2019-09-20 09:53:44.000 263 33847.87 313.23 17091.08 88888.00 2019-09-20 09:53:45.000 263 33847.85 313.25 17091.08 37919.73 2019-09-20 09:53:46.000 263 33847.88 313.23 17091.05 88888.00 2019-09-20 09:53:47.000 263 33847.88 313.18 17091.06 88888.00 2019-09-20 09:53:48.000 263 33847.83 313.14 17091.04 88888.00 2019-09-20 09:53:49.000 263 33847.82 313.16 17091.01 88888.00 2019-09-20 09:53:50.000 263 33847.82 313.16 17091.02 37919.64 2019-09-20 09:53:51.000 263 33847.80 313.16 17091.02 88888.00 2019-09-20 09:53:52.000 263 33847.78 313.14 17091.02 88888.00 2019-09-20 09:53:53.000 263 33847.81 313.11 17091.06 88888.00 2019-09-20 09:53:54.000 263 33847.82 313.11 17091.03 88888.00 2019-09-20 09:53:55.000 263 33847.80 313.16 17091.09 37919.66 2019-09-20 09:53:56.000 263 33847.76 313.14 17091.06 88888.00 2019-09-20 09:53:57.000 263 33847.76 313.12 17091.07 88888.00 2019-09-20 09:53:58.000 263 33847.78 313.08 17091.07 88888.00 2019-09-20 09:53:59.000 263 33847.78 313.10 17091.08 88888.00 2019-09-20 09:54:00.000 263 33847.75 313.10 17091.07 37919.60 2019-09-20 09:54:01.000 263 33847.74 313.07 17091.05 88888.00 2019-09-20 09:54:02.000 263 33847.76 313.09 17091.07 88888.00 2019-09-20 09:54:03.000 263 33847.77 313.06 17091.05 88888.00 2019-09-20 09:54:04.000 263 33847.78 313.08 17091.07 88888.00 2019-09-20 09:54:05.000 263 33847.77 313.09 17091.06 37919.52 2019-09-20 09:54:06.000 263 33847.74 313.09 17091.04 88888.00 2019-09-20 09:54:07.000 263 33847.76 313.08 17091.07 88888.00 2019-09-20 09:54:08.000 263 33847.74 313.07 17091.06 88888.00 2019-09-20 09:54:09.000 263 33847.77 313.07 17091.06 88888.00 2019-09-20 09:54:10.000 263 33847.76 313.07 17091.07 37919.59 2019-09-20 09:54:11.000 263 33847.72 313.06 17091.04 88888.00 2019-09-20 09:54:12.000 263 33847.73 313.08 17091.03 88888.00 2019-09-20 09:54:13.000 263 33847.74 313.09 17091.06 88888.00 2019-09-20 09:54:14.000 263 33847.76 313.08 17091.05 88888.00 2019-09-20 09:54:15.000 263 33847.73 313.08 17091.05 37919.52 2019-09-20 09:54:16.000 263 33847.71 313.10 17091.02 88888.00 2019-09-20 09:54:17.000 263 33847.71 313.09 17091.03 88888.00 2019-09-20 09:54:18.000 263 33847.68 313.06 17091.05 88888.00 2019-09-20 09:54:19.000 263 33847.68 313.03 17091.07 88888.00 2019-09-20 09:54:20.000 263 33847.69 313.04 17091.07 37919.57 2019-09-20 09:54:21.000 263 33847.72 313.06 17091.06 88888.00 2019-09-20 09:54:22.000 263 33847.78 313.05 17091.05 88888.00 2019-09-20 09:54:23.000 263 33847.75 313.04 17091.09 88888.00 2019-09-20 09:54:24.000 263 33847.74 313.09 17091.07 88888.00 2019-09-20 09:54:25.000 263 33847.76 313.08 17091.09 37919.56 2019-09-20 09:54:26.000 263 33847.73 313.06 17091.08 88888.00 2019-09-20 09:54:27.000 263 33847.73 313.04 17091.06 88888.00 2019-09-20 09:54:28.000 263 33847.73 313.05 17091.06 88888.00 2019-09-20 09:54:29.000 263 33847.70 313.07 17091.04 88888.00 2019-09-20 09:54:30.000 263 33847.69 313.06 17091.08 37919.57 2019-09-20 09:54:31.000 263 33847.72 313.07 17091.09 88888.00 2019-09-20 09:54:32.000 263 33847.69 313.07 17091.09 88888.00 2019-09-20 09:54:33.000 263 33847.69 313.05 17091.07 88888.00 2019-09-20 09:54:34.000 263 33847.67 313.05 17091.05 88888.00 2019-09-20 09:54:35.000 263 33847.65 313.07 17091.05 37919.60 2019-09-20 09:54:36.000 263 33847.68 313.09 17091.05 88888.00 2019-09-20 09:54:37.000 263 33847.68 313.06 17091.04 88888.00 2019-09-20 09:54:38.000 263 33847.69 313.02 17091.05 88888.00 2019-09-20 09:54:39.000 263 33847.74 313.05 17091.05 88888.00 2019-09-20 09:54:40.000 263 33847.76 313.03 17091.06 37919.59 2019-09-20 09:54:41.000 263 33847.73 313.01 17091.03 88888.00 2019-09-20 09:54:42.000 263 33847.70 313.04 17091.03 88888.00 2019-09-20 09:54:43.000 263 33847.69 313.02 17091.03 88888.00 2019-09-20 09:54:44.000 263 33847.72 312.99 17090.98 88888.00 2019-09-20 09:54:45.000 263 33847.74 312.97 17090.94 37919.52 2019-09-20 09:54:46.000 263 33847.73 312.97 17090.95 88888.00 2019-09-20 09:54:47.000 263 33847.75 313.00 17090.98 88888.00 2019-09-20 09:54:48.000 263 33847.78 313.00 17090.95 88888.00 2019-09-20 09:54:49.000 263 33847.78 312.99 17090.93 88888.00 2019-09-20 09:54:50.000 263 33847.79 312.98 17090.92 37919.54 2019-09-20 09:54:51.000 263 33847.80 312.98 17090.92 88888.00 2019-09-20 09:54:52.000 263 33847.80 313.03 17090.93 88888.00 2019-09-20 09:54:53.000 263 33847.79 313.01 17090.95 88888.00 2019-09-20 09:54:54.000 263 33847.75 312.99 17090.97 88888.00 2019-09-20 09:54:55.000 263 33847.77 312.99 17090.96 37919.51 2019-09-20 09:54:56.000 263 33847.77 312.99 17090.97 88888.00 2019-09-20 09:54:57.000 263 33847.77 313.01 17090.97 88888.00 2019-09-20 09:54:58.000 263 33847.78 312.95 17090.93 88888.00 2019-09-20 09:54:59.000 263 33847.80 312.95 17090.91 88888.00 2019-09-20 09:55:00.000 263 33847.77 312.94 17090.94 37919.61 2019-09-20 09:55:01.000 263 33847.77 312.95 17090.93 88888.00 2019-09-20 09:55:02.000 263 33847.80 312.95 17090.91 88888.00 2019-09-20 09:55:03.000 263 33847.83 312.94 17090.88 88888.00 2019-09-20 09:55:04.000 263 33847.84 312.91 17090.87 88888.00 2019-09-20 09:55:05.000 263 33847.85 312.91 17090.90 37919.52 2019-09-20 09:55:06.000 263 33847.88 312.91 17090.91 88888.00 2019-09-20 09:55:07.000 263 33847.84 312.89 17090.94 88888.00 2019-09-20 09:55:08.000 263 33847.85 312.84 17090.90 88888.00 2019-09-20 09:55:09.000 263 33847.82 312.84 17090.87 88888.00 2019-09-20 09:55:10.000 263 33847.83 312.81 17090.87 37919.58 2019-09-20 09:55:11.000 263 33847.85 312.81 17090.88 88888.00 2019-09-20 09:55:12.000 263 33847.86 312.82 17090.90 88888.00 2019-09-20 09:55:13.000 263 33847.88 312.83 17090.93 88888.00 2019-09-20 09:55:14.000 263 33847.89 312.85 17090.92 88888.00 2019-09-20 09:55:15.000 263 33847.88 312.88 17090.95 37919.56 2019-09-20 09:55:16.000 263 33847.90 312.89 17090.88 88888.00 2019-09-20 09:55:17.000 263 33847.95 312.84 17090.91 88888.00 2019-09-20 09:55:18.000 263 33847.97 312.85 17090.97 88888.00 2019-09-20 09:55:19.000 263 33847.98 312.88 17091.00 88888.00 2019-09-20 09:55:20.000 263 33847.97 312.88 17090.96 37919.66 2019-09-20 09:55:21.000 263 33847.99 312.91 17090.97 88888.00 2019-09-20 09:55:22.000 263 33847.97 312.91 17091.01 88888.00 2019-09-20 09:55:23.000 263 33847.93 312.87 17090.99 88888.00 2019-09-20 09:55:24.000 263 33847.94 312.87 17090.97 88888.00 2019-09-20 09:55:25.000 263 33847.97 312.90 17091.00 37919.61 2019-09-20 09:55:26.000 263 33847.96 312.90 17091.00 88888.00 2019-09-20 09:55:27.000 263 33847.96 312.91 17090.93 88888.00 2019-09-20 09:55:28.000 263 33847.94 312.89 17090.93 88888.00 2019-09-20 09:55:29.000 263 33847.96 312.86 17090.95 88888.00 2019-09-20 09:55:30.000 263 33847.95 312.90 17090.94 37919.65 2019-09-20 09:55:31.000 263 33847.91 312.90 17090.85 88888.00 2019-09-20 09:55:32.000 263 33847.93 312.93 17090.85 88888.00 2019-09-20 09:55:33.000 263 33847.93 312.93 17090.85 88888.00 2019-09-20 09:55:34.000 263 33847.93 312.95 17090.89 88888.00 2019-09-20 09:55:35.000 263 33847.92 312.93 17090.94 37919.60 2019-09-20 09:55:36.000 263 33847.94 312.87 17090.97 88888.00 2019-09-20 09:55:37.000 263 33847.95 312.86 17090.97 88888.00 2019-09-20 09:55:38.000 263 33847.95 312.88 17090.97 88888.00 2019-09-20 09:55:39.000 263 33847.99 312.90 17090.96 88888.00 2019-09-20 09:55:40.000 263 33847.98 312.91 17090.94 37919.65 2019-09-20 09:55:41.000 263 33847.97 312.90 17090.93 88888.00 2019-09-20 09:55:42.000 263 33847.95 312.88 17090.90 88888.00 2019-09-20 09:55:43.000 263 33847.95 312.89 17090.92 88888.00 2019-09-20 09:55:44.000 263 33847.95 312.88 17090.95 88888.00 2019-09-20 09:55:45.000 263 33847.92 312.83 17090.92 37919.55 2019-09-20 09:55:46.000 263 33847.90 312.84 17090.93 88888.00 2019-09-20 09:55:47.000 263 33847.91 312.89 17090.91 88888.00 2019-09-20 09:55:48.000 263 33847.90 312.86 17090.88 88888.00 2019-09-20 09:55:49.000 263 33847.90 312.82 17090.89 88888.00 2019-09-20 09:55:50.000 263 33847.88 312.83 17090.87 37919.51 2019-09-20 09:55:51.000 263 33847.90 312.81 17090.90 88888.00 2019-09-20 09:55:52.000 263 33847.88 312.80 17090.89 88888.00 2019-09-20 09:55:53.000 263 33847.92 312.79 17090.88 88888.00 2019-09-20 09:55:54.000 263 33847.95 312.81 17090.89 88888.00 2019-09-20 09:55:55.000 263 33847.92 312.82 17090.87 37919.56 2019-09-20 09:55:56.000 263 33847.95 312.80 17090.91 88888.00 2019-09-20 09:55:57.000 263 33847.93 312.81 17090.90 88888.00 2019-09-20 09:55:58.000 263 33847.93 312.84 17090.93 88888.00 2019-09-20 09:55:59.000 263 33847.93 312.86 17090.93 88888.00 2019-09-20 09:56:00.000 263 33847.93 312.85 17090.92 37919.64 2019-09-20 09:56:01.000 263 33847.91 312.80 17090.88 88888.00 2019-09-20 09:56:02.000 263 33847.95 312.80 17090.89 88888.00 2019-09-20 09:56:03.000 263 33847.93 312.80 17090.87 88888.00 2019-09-20 09:56:04.000 263 33847.94 312.80 17090.84 88888.00 2019-09-20 09:56:05.000 263 33847.97 312.79 17090.88 37919.57 2019-09-20 09:56:06.000 263 33847.90 312.77 17090.87 88888.00 2019-09-20 09:56:07.000 263 33847.88 312.78 17090.88 88888.00 2019-09-20 09:56:08.000 263 33847.89 312.77 17090.87 88888.00 2019-09-20 09:56:09.000 263 33847.92 312.79 17090.84 88888.00 2019-09-20 09:56:10.000 263 33847.89 312.74 17090.83 37919.52 2019-09-20 09:56:11.000 263 33847.88 312.71 17090.81 88888.00 2019-09-20 09:56:12.000 263 33847.89 312.71 17090.84 88888.00 2019-09-20 09:56:13.000 263 33847.90 312.72 17090.84 88888.00 2019-09-20 09:56:14.000 263 33847.88 312.72 17090.88 88888.00 2019-09-20 09:56:15.000 263 33847.80 312.72 17090.86 37919.59 2019-09-20 09:56:16.000 263 33847.81 312.72 17090.85 88888.00 2019-09-20 09:56:17.000 263 33847.81 312.72 17090.84 88888.00 2019-09-20 09:56:18.000 263 33847.81 312.72 17090.80 88888.00 2019-09-20 09:56:19.000 263 33847.82 312.71 17090.84 88888.00 2019-09-20 09:56:20.000 263 33847.81 312.71 17090.84 37919.50 2019-09-20 09:56:21.000 263 33847.84 312.71 17090.82 88888.00 2019-09-20 09:56:22.000 263 33847.86 312.69 17090.84 88888.00 2019-09-20 09:56:23.000 263 33847.88 312.71 17090.85 88888.00 2019-09-20 09:56:24.000 263 33847.86 312.74 17090.82 88888.00 2019-09-20 09:56:25.000 263 33847.86 312.73 17090.81 37919.46 2019-09-20 09:56:26.000 263 33847.89 312.71 17090.81 88888.00 2019-09-20 09:56:27.000 263 33847.86 312.69 17090.85 88888.00 2019-09-20 09:56:28.000 263 33847.86 312.68 17090.84 88888.00 2019-09-20 09:56:29.000 263 33847.88 312.69 17090.84 88888.00 2019-09-20 09:56:30.000 263 33847.89 312.65 17090.86 37919.60 2019-09-20 09:56:31.000 263 33847.93 312.67 17090.85 88888.00 2019-09-20 09:56:32.000 263 33847.92 312.65 17090.83 88888.00 2019-09-20 09:56:33.000 263 33847.95 312.63 17090.83 88888.00 2019-09-20 09:56:34.000 263 33847.92 312.61 17090.83 88888.00 2019-09-20 09:56:35.000 263 33847.88 312.63 17090.81 37919.62 2019-09-20 09:56:36.000 263 33847.88 312.65 17090.81 88888.00 2019-09-20 09:56:37.000 263 33847.90 312.64 17090.82 88888.00 2019-09-20 09:56:38.000 263 33847.91 312.63 17090.80 88888.00 2019-09-20 09:56:39.000 263 33847.92 312.64 17090.80 88888.00 2019-09-20 09:56:40.000 263 33847.91 312.61 17090.82 37919.52 2019-09-20 09:56:41.000 263 33847.91 312.61 17090.83 88888.00 2019-09-20 09:56:42.000 263 33847.89 312.59 17090.82 88888.00 2019-09-20 09:56:43.000 263 33847.91 312.53 17090.78 88888.00 2019-09-20 09:56:44.000 263 33847.89 312.52 17090.77 88888.00 2019-09-20 09:56:45.000 263 33847.87 312.51 17090.77 37919.59 2019-09-20 09:56:46.000 263 33847.90 312.52 17090.74 88888.00 2019-09-20 09:56:47.000 263 33847.94 312.52 17090.77 88888.00 2019-09-20 09:56:48.000 263 33847.93 312.51 17090.75 88888.00 2019-09-20 09:56:49.000 263 33847.92 312.52 17090.76 88888.00 2019-09-20 09:56:50.000 263 33847.95 312.52 17090.80 37919.50 2019-09-20 09:56:51.000 263 33848.00 312.55 17090.79 88888.00 2019-09-20 09:56:52.000 263 33847.97 312.56 17090.78 88888.00 2019-09-20 09:56:53.000 263 33847.99 312.56 17090.78 88888.00 2019-09-20 09:56:54.000 263 33847.98 312.52 17090.76 88888.00 2019-09-20 09:56:55.000 263 33847.95 312.54 17090.79 37919.65 2019-09-20 09:56:56.000 263 33847.97 312.57 17090.81 88888.00 2019-09-20 09:56:57.000 263 33847.98 312.56 17090.82 88888.00 2019-09-20 09:56:58.000 263 33847.94 312.55 17090.85 88888.00 2019-09-20 09:56:59.000 263 33847.94 312.56 17090.83 88888.00 2019-09-20 09:57:00.000 263 33847.94 312.54 17090.84 37919.57 2019-09-20 09:57:01.000 263 33847.96 312.53 17090.82 88888.00 2019-09-20 09:57:02.000 263 33847.96 312.52 17090.77 88888.00 2019-09-20 09:57:03.000 263 33847.96 312.50 17090.77 88888.00 2019-09-20 09:57:04.000 263 33847.96 312.50 17090.81 88888.00 2019-09-20 09:57:05.000 263 33848.00 312.51 17090.79 37919.59 2019-09-20 09:57:06.000 263 33848.01 312.53 17090.78 88888.00 2019-09-20 09:57:07.000 263 33847.99 312.56 17090.80 88888.00 2019-09-20 09:57:08.000 263 33847.96 312.51 17090.77 88888.00 2019-09-20 09:57:09.000 263 33847.96 312.51 17090.78 88888.00 2019-09-20 09:57:10.000 263 33848.01 312.52 17090.79 37919.65 2019-09-20 09:57:11.000 263 33848.04 312.47 17090.76 88888.00 2019-09-20 09:57:12.000 263 33848.02 312.50 17090.78 88888.00 2019-09-20 09:57:13.000 263 33848.03 312.50 17090.81 88888.00 2019-09-20 09:57:14.000 263 33847.98 312.49 17090.79 88888.00 2019-09-20 09:57:15.000 263 33847.98 312.48 17090.77 37919.57 2019-09-20 09:57:16.000 263 33848.01 312.51 17090.74 88888.00 2019-09-20 09:57:17.000 263 33848.00 312.55 17090.77 88888.00 2019-09-20 09:57:18.000 263 33847.96 312.52 17090.73 88888.00 2019-09-20 09:57:19.000 263 33847.95 312.56 17090.71 88888.00 2019-09-20 09:57:20.000 263 33847.92 312.54 17090.69 37919.57 2019-09-20 09:57:21.000 263 33847.89 312.50 17090.71 88888.00 2019-09-20 09:57:22.000 263 33847.87 312.51 17090.72 88888.00 2019-09-20 09:57:23.000 263 33847.88 312.51 17090.72 88888.00 2019-09-20 09:57:24.000 263 33847.88 312.46 17090.70 88888.00 2019-09-20 09:57:25.000 263 33847.90 312.48 17090.72 37919.54 2019-09-20 09:57:26.000 263 33847.91 312.49 17090.72 88888.00 2019-09-20 09:57:27.000 263 33847.92 312.51 17090.69 88888.00 2019-09-20 09:57:28.000 263 33847.94 312.54 17090.73 88888.00 2019-09-20 09:57:29.000 263 33847.89 312.54 17090.71 88888.00 2019-09-20 09:57:30.000 263 33847.87 312.53 17090.69 37919.52 2019-09-20 09:57:31.000 263 33847.91 312.54 17090.68 88888.00 2019-09-20 09:57:32.000 263 33847.94 312.51 17090.70 88888.00 2019-09-20 09:57:33.000 263 33847.92 312.51 17090.70 88888.00 2019-09-20 09:57:34.000 263 33847.94 312.45 17090.71 88888.00 2019-09-20 09:57:35.000 263 33847.96 312.47 17090.73 37919.59 2019-09-20 09:57:36.000 263 33847.97 312.49 17090.76 88888.00 2019-09-20 09:57:37.000 263 33847.95 312.48 17090.76 88888.00 2019-09-20 09:57:38.000 263 33847.91 312.46 17090.75 88888.00 2019-09-20 09:57:39.000 263 33847.91 312.44 17090.72 88888.00 2019-09-20 09:57:40.000 263 33847.93 312.45 17090.73 37919.54 2019-09-20 09:57:41.000 263 33847.92 312.45 17090.76 88888.00 2019-09-20 09:57:42.000 263 33847.91 312.46 17090.75 88888.00 2019-09-20 09:57:43.000 263 33847.95 312.41 17090.77 88888.00 2019-09-20 09:57:44.000 263 33847.95 312.38 17090.73 88888.00 2019-09-20 09:57:45.000 263 33847.93 312.36 17090.76 37919.53 2019-09-20 09:57:46.000 263 33847.93 312.37 17090.72 88888.00 2019-09-20 09:57:47.000 263 33847.93 312.38 17090.67 88888.00 2019-09-20 09:57:48.000 263 33847.93 312.38 17090.65 88888.00 2019-09-20 09:57:49.000 263 33847.95 312.38 17090.66 88888.00 2019-09-20 09:57:50.000 263 33847.94 312.38 17090.67 37919.52 2019-09-20 09:57:51.000 263 33847.96 312.40 17090.65 88888.00 2019-09-20 09:57:52.000 263 33847.97 312.40 17090.67 88888.00 2019-09-20 09:57:53.000 263 33847.98 312.39 17090.68 88888.00 2019-09-20 09:57:54.000 263 33848.00 312.32 17090.70 88888.00 2019-09-20 09:57:55.000 263 33847.96 312.27 17090.69 37919.64 2019-09-20 09:57:56.000 263 33847.96 312.29 17090.68 88888.00 2019-09-20 09:57:57.000 263 33847.97 312.33 17090.68 88888.00 2019-09-20 09:57:58.000 263 33847.95 312.34 17090.67 88888.00 2019-09-20 09:57:59.000 263 33847.95 312.34 17090.65 88888.00 2019-09-20 09:58:00.000 263 33847.91 312.31 17090.66 37919.57 2019-09-20 09:58:01.000 263 33847.90 312.29 17090.66 88888.00 2019-09-20 09:58:02.000 263 33847.88 312.29 17090.69 88888.00 2019-09-20 09:58:03.000 263 33847.90 312.33 17090.67 88888.00 2019-09-20 09:58:04.000 263 33847.93 312.34 17090.67 88888.00 2019-09-20 09:58:05.000 263 33847.89 312.35 17090.67 37919.51 2019-09-20 09:58:06.000 263 33847.91 312.38 17090.67 88888.00 2019-09-20 09:58:07.000 263 33847.95 312.37 17090.65 88888.00 2019-09-20 09:58:08.000 263 33847.91 312.33 17090.67 88888.00 2019-09-20 09:58:09.000 263 33847.93 312.33 17090.67 88888.00 2019-09-20 09:58:10.000 263 33847.96 312.35 17090.67 37919.51 2019-09-20 09:58:11.000 263 33847.95 312.33 17090.66 88888.00 2019-09-20 09:58:12.000 263 33847.94 312.32 17090.69 88888.00 2019-09-20 09:58:13.000 263 33847.96 312.33 17090.71 88888.00 2019-09-20 09:58:14.000 263 33847.97 312.33 17090.73 88888.00 2019-09-20 09:58:15.000 263 33847.97 312.34 17090.74 37919.54 2019-09-20 09:58:16.000 263 33847.95 312.33 17090.70 88888.00 2019-09-20 09:58:17.000 263 33847.98 312.36 17090.70 88888.00 2019-09-20 09:58:18.000 263 33848.02 312.36 17090.71 88888.00 2019-09-20 09:58:19.000 263 33848.02 312.35 17090.69 88888.00 2019-09-20 09:58:20.000 263 33848.01 312.33 17090.66 37919.55 2019-09-20 09:58:21.000 263 33847.98 312.34 17090.64 88888.00 2019-09-20 09:58:22.000 263 33847.98 312.33 17090.62 88888.00 2019-09-20 09:58:23.000 263 33847.99 312.34 17090.60 88888.00 2019-09-20 09:58:24.000 263 33847.98 312.38 17090.64 88888.00 2019-09-20 09:58:25.000 263 33847.97 312.36 17090.65 37919.54 2019-09-20 09:58:26.000 263 33847.95 312.33 17090.64 88888.00 2019-09-20 09:58:27.000 263 33847.92 312.34 17090.65 88888.00 2019-09-20 09:58:28.000 263 33847.94 312.35 17090.61 88888.00 2019-09-20 09:58:29.000 263 33847.97 312.31 17090.63 88888.00 2019-09-20 09:58:30.000 263 33847.93 312.29 17090.62 37919.53 2019-09-20 09:58:31.000 263 33847.95 312.28 17090.62 88888.00 2019-09-20 09:58:32.000 263 33847.93 312.30 17090.59 88888.00 2019-09-20 09:58:33.000 263 33847.97 312.31 17090.63 88888.00 2019-09-20 09:58:34.000 263 33847.94 312.27 17090.67 88888.00 2019-09-20 09:58:35.000 263 33847.93 312.27 17090.66 37919.55 2019-09-20 09:58:36.000 263 33847.97 312.28 17090.66 88888.00 2019-09-20 09:58:37.000 263 33847.96 312.31 17090.66 88888.00 2019-09-20 09:58:38.000 263 33847.95 312.31 17090.67 88888.00 2019-09-20 09:58:39.000 263 33847.94 312.31 17090.65 88888.00 2019-09-20 09:58:40.000 263 33847.96 312.30 17090.63 37919.59 2019-09-20 09:58:41.000 263 33848.00 312.33 17090.64 88888.00 2019-09-20 09:58:42.000 263 33847.98 312.35 17090.64 88888.00 2019-09-20 09:58:43.000 263 33847.97 312.36 17090.64 88888.00 2019-09-20 09:58:44.000 263 33847.98 312.32 17090.64 88888.00 2019-09-20 09:58:45.000 263 33847.99 312.29 17090.62 37919.52 2019-09-20 09:58:46.000 263 33848.00 312.27 17090.58 88888.00 2019-09-20 09:58:47.000 263 33848.00 312.30 17090.63 88888.00 2019-09-20 09:58:48.000 263 33848.02 312.29 17090.63 88888.00 2019-09-20 09:58:49.000 263 33848.04 312.28 17090.62 88888.00 2019-09-20 09:58:50.000 263 33848.02 312.26 17090.62 37919.53 2019-09-20 09:58:51.000 263 33848.01 312.25 17090.64 88888.00 2019-09-20 09:58:52.000 263 33848.00 312.21 17090.64 88888.00 2019-09-20 09:58:53.000 263 33847.98 312.20 17090.65 88888.00 2019-09-20 09:58:54.000 263 33847.97 312.21 17090.68 88888.00 2019-09-20 09:58:55.000 263 33847.98 312.18 17090.68 37919.45 2019-09-20 09:58:56.000 263 33847.96 312.22 17090.66 88888.00 2019-09-20 09:58:57.000 263 33847.97 312.24 17090.65 88888.00 2019-09-20 09:58:58.000 263 33847.94 312.26 17090.64 88888.00 2019-09-20 09:58:59.000 263 33847.95 312.27 17090.63 88888.00 2019-09-20 09:59:00.000 263 33847.95 312.27 17090.60 37919.57 2019-09-20 09:59:01.000 263 33847.99 312.29 17090.59 88888.00 2019-09-20 09:59:02.000 263 33847.99 312.29 17090.59 88888.00 2019-09-20 09:59:03.000 263 33847.94 312.23 17090.56 88888.00 2019-09-20 09:59:04.000 263 33847.92 312.19 17090.55 88888.00 2019-09-20 09:59:05.000 263 33847.94 312.21 17090.59 37919.47 2019-09-20 09:59:06.000 263 33847.96 312.22 17090.59 88888.00 2019-09-20 09:59:07.000 263 33848.02 312.23 17090.59 88888.00 2019-09-20 09:59:08.000 263 33848.01 312.23 17090.60 88888.00 2019-09-20 09:59:09.000 263 33848.00 312.21 17090.61 88888.00 2019-09-20 09:59:10.000 263 33848.00 312.19 17090.62 37919.48 2019-09-20 09:59:11.000 263 33848.00 312.19 17090.59 88888.00 2019-09-20 09:59:12.000 263 33847.96 312.15 17090.58 88888.00 2019-09-20 09:59:13.000 263 33847.98 312.17 17090.60 88888.00 2019-09-20 09:59:14.000 263 33847.99 312.18 17090.59 88888.00 2019-09-20 09:59:15.000 263 33847.99 312.20 17090.58 37919.49 2019-09-20 09:59:16.000 263 33847.99 312.19 17090.54 88888.00 2019-09-20 09:59:17.000 263 33847.99 312.17 17090.54 88888.00 2019-09-20 09:59:18.000 263 33847.96 312.19 17090.58 88888.00 2019-09-20 09:59:19.000 263 33847.96 312.19 17090.55 88888.00 2019-09-20 09:59:20.000 263 33847.97 312.21 17090.56 37919.52 2019-09-20 09:59:21.000 263 33847.97 312.22 17090.58 88888.00 2019-09-20 09:59:22.000 263 33847.97 312.25 17090.61 88888.00 2019-09-20 09:59:23.000 263 33847.97 312.20 17090.62 88888.00 2019-09-20 09:59:24.000 263 33848.01 312.24 17090.64 88888.00 2019-09-20 09:59:25.000 263 33848.04 312.23 17090.63 37919.49 2019-09-20 09:59:26.000 263 33848.01 312.20 17090.62 88888.00 2019-09-20 09:59:27.000 263 33848.02 312.21 17090.63 88888.00 2019-09-20 09:59:28.000 263 33848.01 312.20 17090.60 88888.00 2019-09-20 09:59:29.000 263 33847.99 312.19 17090.61 88888.00 2019-09-20 09:59:30.000 263 33848.01 312.16 17090.58 37919.58 2019-09-20 09:59:31.000 263 33848.04 312.16 17090.60 88888.00 2019-09-20 09:59:32.000 263 33848.05 312.16 17090.63 88888.00 2019-09-20 09:59:33.000 263 33848.04 312.16 17090.62 88888.00 2019-09-20 09:59:34.000 263 33847.97 312.17 17090.61 88888.00 2019-09-20 09:59:35.000 263 33847.94 312.18 17090.66 37919.49 2019-09-20 09:59:36.000 263 33847.93 312.18 17090.65 88888.00 2019-09-20 09:59:37.000 263 33847.93 312.18 17090.63 88888.00 2019-09-20 09:59:38.000 263 33847.90 312.19 17090.63 88888.00 2019-09-20 09:59:39.000 263 33847.90 312.13 17090.63 88888.00 2019-09-20 09:59:40.000 263 33847.90 312.14 17090.61 37919.44 2019-09-20 09:59:41.000 263 33847.91 312.21 17090.60 88888.00 2019-09-20 09:59:42.000 263 33847.94 312.21 17090.62 88888.00 2019-09-20 09:59:43.000 263 33847.94 312.19 17090.60 88888.00 2019-09-20 09:59:44.000 263 33847.92 312.19 17090.60 88888.00 2019-09-20 09:59:45.000 263 33847.92 312.17 17090.60 37919.39 2019-09-20 09:59:46.000 263 33847.91 312.15 17090.57 88888.00 2019-09-20 09:59:47.000 263 33847.88 312.19 17090.57 88888.00 2019-09-20 09:59:48.000 263 33847.83 312.17 17090.54 88888.00 2019-09-20 09:59:49.000 263 33847.82 312.21 17090.57 88888.00 2019-09-20 09:59:50.000 263 33847.78 312.23 17090.58 37919.35 2019-09-20 09:59:51.000 263 33847.81 312.24 17090.61 88888.00 2019-09-20 09:59:52.000 263 33847.80 312.28 17090.59 88888.00 2019-09-20 09:59:53.000 263 33847.79 312.22 17090.56 88888.00 2019-09-20 09:59:54.000 263 33847.76 312.21 17090.60 88888.00 2019-09-20 09:59:55.000 263 33847.77 312.21 17090.63 37919.38 2019-09-20 09:59:56.000 263 33847.78 312.23 17090.64 88888.00 2019-09-20 09:59:57.000 263 33847.77 312.23 17090.62 88888.00 2019-09-20 09:59:58.000 263 33847.75 312.21 17090.59 88888.00 2019-09-20 09:59:59.000 263 33847.78 312.22 17090.57 88888.00 2019-09-20 10:00:00.000 263 33847.77 312.20 17090.56 37919.42 2019-09-20 10:00:01.000 263 33847.73 312.15 17090.60 88888.00 2019-09-20 10:00:02.000 263 33847.76 312.20 17090.60 88888.00 2019-09-20 10:00:03.000 263 33847.77 312.20 17090.61 88888.00 2019-09-20 10:00:04.000 263 33847.79 312.20 17090.59 88888.00 2019-09-20 10:00:05.000 263 33847.80 312.15 17090.61 37919.33 2019-09-20 10:00:06.000 263 33847.81 312.17 17090.64 88888.00 2019-09-20 10:00:07.000 263 33847.78 312.16 17090.63 88888.00 2019-09-20 10:00:08.000 263 33847.75 312.14 17090.63 88888.00 2019-09-20 10:00:09.000 263 33847.75 312.16 17090.67 88888.00 2019-09-20 10:00:10.000 263 33847.78 312.18 17090.66 37919.34 2019-09-20 10:00:11.000 263 33847.77 312.19 17090.60 88888.00 2019-09-20 10:00:12.000 263 33847.77 312.18 17090.61 88888.00 2019-09-20 10:00:13.000 263 33847.77 312.21 17090.60 88888.00 2019-09-20 10:00:14.000 263 33847.76 312.16 17090.61 88888.00 2019-09-20 10:00:15.000 263 33847.72 312.11 17090.59 37919.29 2019-09-20 10:00:16.000 263 33847.68 312.09 17090.60 88888.00 2019-09-20 10:00:17.000 263 33847.74 312.13 17090.62 88888.00 2019-09-20 10:00:18.000 263 33847.74 312.17 17090.60 88888.00 2019-09-20 10:00:19.000 263 33847.75 312.18 17090.59 88888.00 2019-09-20 10:00:20.000 263 33847.75 312.14 17090.58 37919.42 2019-09-20 10:00:21.000 263 33847.77 312.14 17090.56 88888.00 2019-09-20 10:00:22.000 263 33847.77 312.15 17090.56 88888.00 2019-09-20 10:00:23.000 263 33847.74 312.16 17090.57 88888.00 2019-09-20 10:00:24.000 263 33847.76 312.16 17090.55 88888.00 2019-09-20 10:00:25.000 263 33847.78 312.17 17090.52 37919.39 2019-09-20 10:00:26.000 263 33847.77 312.15 17090.54 88888.00 2019-09-20 10:00:27.000 263 33847.76 312.13 17090.54 88888.00 2019-09-20 10:00:28.000 263 33847.78 312.10 17090.53 88888.00 2019-09-20 10:00:29.000 263 33847.76 312.09 17090.54 88888.00 2019-09-20 10:00:30.000 263 33847.75 312.08 17090.51 37919.34 2019-09-20 10:00:31.000 263 33847.72 312.10 17090.51 88888.00 2019-09-20 10:00:32.000 263 33847.72 312.12 17090.53 88888.00 2019-09-20 10:00:33.000 263 33847.75 312.10 17090.53 88888.00 2019-09-20 10:00:34.000 263 33847.80 312.11 17090.50 88888.00 2019-09-20 10:00:35.000 263 33847.81 312.12 17090.55 37919.32 2019-09-20 10:00:36.000 263 33847.75 312.12 17090.55 88888.00 2019-09-20 10:00:37.000 263 33847.74 312.09 17090.52 88888.00 2019-09-20 10:00:38.000 263 33847.75 312.07 17090.53 88888.00 2019-09-20 10:00:39.000 263 33847.77 312.08 17090.57 88888.00 2019-09-20 10:00:40.000 263 33847.79 312.09 17090.57 37919.33 2019-09-20 10:00:41.000 263 33847.82 312.11 17090.59 88888.00 2019-09-20 10:00:42.000 263 33847.79 312.10 17090.61 88888.00 2019-09-20 10:00:43.000 263 33847.80 312.05 17090.59 88888.00 2019-09-20 10:00:44.000 263 33847.83 312.08 17090.57 88888.00 2019-09-20 10:00:45.000 263 33847.82 312.09 17090.56 37919.36 2019-09-20 10:00:46.000 263 33847.80 312.12 17090.57 88888.00 2019-09-20 10:00:47.000 263 33847.80 312.11 17090.60 88888.00 2019-09-20 10:00:48.000 263 33847.78 312.11 17090.57 88888.00 2019-09-20 10:00:49.000 263 33847.77 312.07 17090.54 88888.00 2019-09-20 10:00:50.000 263 33847.80 312.06 17090.57 37919.29 2019-09-20 10:00:51.000 263 33847.77 312.06 17090.58 88888.00 2019-09-20 10:00:52.000 263 33847.75 312.07 17090.55 88888.00 2019-09-20 10:00:53.000 263 33847.75 312.06 17090.56 88888.00 2019-09-20 10:00:54.000 263 33847.76 312.04 17090.56 88888.00 2019-09-20 10:00:55.000 263 33847.77 312.04 17090.51 37919.32 2019-09-20 10:00:56.000 263 33847.79 312.03 17090.47 88888.00 2019-09-20 10:00:57.000 263 33847.75 312.07 17090.54 88888.00 2019-09-20 10:00:58.000 263 33847.75 312.10 17090.60 88888.00 2019-09-20 10:00:59.000 263 33847.75 312.11 17090.60 88888.00 2019-09-20 10:01:00.000 263 33847.75 312.09 17090.58 37919.31 2019-09-20 10:01:01.000 263 33847.69 312.07 17090.56 88888.00 2019-09-20 10:01:02.000 263 33847.66 312.10 17090.56 88888.00 2019-09-20 10:01:03.000 263 33847.73 312.11 17090.56 88888.00 2019-09-20 10:01:04.000 263 33847.71 312.15 17090.56 88888.00 2019-09-20 10:01:05.000 263 33847.69 312.15 17090.59 37919.27 2019-09-20 10:01:06.000 263 33847.70 312.11 17090.57 88888.00 2019-09-20 10:01:07.000 263 33847.71 312.10 17090.57 88888.00 2019-09-20 10:01:08.000 263 33847.70 312.12 17090.56 88888.00 2019-09-20 10:01:09.000 263 33847.70 312.13 17090.55 88888.00 2019-09-20 10:01:10.000 263 33847.72 312.14 17090.55 37919.24 2019-09-20 10:01:11.000 263 33847.72 312.12 17090.57 88888.00 2019-09-20 10:01:12.000 263 33847.71 312.12 17090.53 88888.00 2019-09-20 10:01:13.000 263 33847.67 312.14 17090.50 88888.00 2019-09-20 10:01:14.000 263 33847.64 312.17 17090.54 88888.00 2019-09-20 10:01:15.000 263 33847.63 312.15 17090.55 37919.17 2019-09-20 10:01:16.000 263 33847.59 312.16 17090.54 88888.00 2019-09-20 10:01:17.000 263 33847.57 312.17 17090.56 88888.00 2019-09-20 10:01:18.000 263 33847.57 312.15 17090.57 88888.00 2019-09-20 10:01:19.000 263 33847.59 312.17 17090.52 88888.00 2019-09-20 10:01:20.000 263 33847.57 312.21 17090.52 37919.13 2019-09-20 10:01:21.000 263 33847.58 312.23 17090.53 88888.00 2019-09-20 10:01:22.000 263 33847.57 312.19 17090.55 88888.00 2019-09-20 10:01:23.000 263 33847.56 312.15 17090.58 88888.00 2019-09-20 10:01:24.000 263 33847.55 312.17 17090.56 88888.00 2019-09-20 10:01:25.000 263 33847.55 312.19 17090.56 37919.10 2019-09-20 10:01:26.000 263 33847.55 312.17 17090.52 88888.00 2019-09-20 10:01:27.000 263 33847.54 312.18 17090.51 88888.00 2019-09-20 10:01:28.000 263 33847.53 312.18 17090.50 88888.00 2019-09-20 10:01:29.000 263 33847.57 312.16 17090.46 88888.00 2019-09-20 10:01:30.000 263 33847.58 312.14 17090.47 37919.11 2019-09-20 10:01:31.000 263 33847.57 312.11 17090.49 88888.00 2019-09-20 10:01:32.000 263 33847.55 312.17 17090.49 88888.00 2019-09-20 10:01:33.000 263 33847.56 312.24 17090.51 88888.00 2019-09-20 10:01:34.000 263 33847.54 312.18 17090.49 88888.00 2019-09-20 10:01:35.000 263 33847.54 312.17 17090.49 37919.12 2019-09-20 10:01:36.000 263 33847.55 312.16 17090.51 88888.00 2019-09-20 10:01:37.000 263 33847.56 312.16 17090.53 88888.00 2019-09-20 10:01:38.000 263 33847.56 312.20 17090.54 88888.00 2019-09-20 10:01:39.000 263 33847.55 312.22 17090.57 88888.00 2019-09-20 10:01:40.000 263 33847.55 312.19 17090.56 37919.15 2019-09-20 10:01:41.000 263 33847.56 312.21 17090.51 88888.00 2019-09-20 10:01:42.000 263 33847.56 312.23 17090.53 88888.00 2019-09-20 10:01:43.000 263 33847.57 312.25 17090.55 88888.00 2019-09-20 10:01:44.000 263 33847.54 312.22 17090.51 88888.00 2019-09-20 10:01:45.000 263 33847.52 312.21 17090.50 37919.08 2019-09-20 10:01:46.000 263 33847.51 312.21 17090.52 88888.00 2019-09-20 10:01:47.000 263 33847.50 312.25 17090.54 88888.00 2019-09-20 10:01:48.000 263 33847.49 312.22 17090.52 88888.00 2019-09-20 10:01:49.000 263 33847.51 312.18 17090.54 88888.00 2019-09-20 10:01:50.000 263 33847.52 312.15 17090.54 37919.11 2019-09-20 10:01:51.000 263 33847.48 312.14 17090.55 88888.00 2019-09-20 10:01:52.000 263 33847.48 312.12 17090.47 88888.00 2019-09-20 10:01:53.000 263 33847.52 312.11 17090.50 88888.00 2019-09-20 10:01:54.000 263 33847.51 312.13 17090.53 88888.00 2019-09-20 10:01:55.000 263 33847.49 312.13 17090.50 37919.08 2019-09-20 10:01:56.000 263 33847.49 312.15 17090.51 88888.00 2019-09-20 10:01:57.000 263 33847.52 312.16 17090.54 88888.00 2019-09-20 10:01:58.000 263 33847.56 312.18 17090.58 88888.00 2019-09-20 10:01:59.000 263 33847.57 312.15 17090.58 88888.00 2019-09-20 10:02:00.000 263 33847.58 312.13 17090.58 37919.16 2019-09-20 10:02:01.000 263 33847.62 312.13 17090.59 88888.00 2019-09-20 10:02:02.000 263 33847.62 312.11 17090.57 88888.00 2019-09-20 10:02:03.000 263 33847.62 312.12 17090.54 88888.00 2019-09-20 10:02:04.000 263 33847.56 312.11 17090.51 88888.00 2019-09-20 10:02:05.000 263 33847.53 312.08 17090.52 37919.08 2019-09-20 10:02:06.000 263 33847.56 312.08 17090.52 88888.00 2019-09-20 10:02:07.000 263 33847.56 312.09 17090.53 88888.00 2019-09-20 10:02:08.000 263 33847.59 312.10 17090.57 88888.00 2019-09-20 10:02:09.000 263 33847.62 312.09 17090.56 88888.00 2019-09-20 10:02:10.000 263 33847.62 312.05 17090.55 37919.08 2019-09-20 10:02:11.000 263 33847.61 312.05 17090.52 88888.00 2019-09-20 10:02:12.000 263 33847.57 312.06 17090.55 88888.00 2019-09-20 10:02:13.000 263 33847.58 312.06 17090.51 88888.00 2019-09-20 10:02:14.000 263 33847.58 312.07 17090.52 88888.00 2019-09-20 10:02:15.000 263 33847.57 312.03 17090.54 37919.11 2019-09-20 10:02:16.000 263 33847.58 312.03 17090.53 88888.00 2019-09-20 10:02:17.000 263 33847.60 312.08 17090.55 88888.00 2019-09-20 10:02:18.000 263 33847.62 312.09 17090.56 88888.00 2019-09-20 10:02:19.000 263 33847.61 312.08 17090.53 88888.00 2019-09-20 10:02:20.000 263 33847.63 312.09 17090.51 37919.02 2019-09-20 10:02:21.000 263 33847.62 312.10 17090.55 88888.00 2019-09-20 10:02:22.000 263 33847.64 312.11 17090.53 88888.00 2019-09-20 10:02:23.000 263 33847.64 312.10 17090.55 88888.00 2019-09-20 10:02:24.000 263 33847.66 312.10 17090.55 88888.00 2019-09-20 10:02:25.000 263 33847.67 312.12 17090.55 37919.15 2019-09-20 10:02:26.000 263 33847.68 312.10 17090.55 88888.00 2019-09-20 10:02:27.000 263 33847.69 312.06 17090.55 88888.00 2019-09-20 10:02:28.000 263 33847.73 312.10 17090.57 88888.00 2019-09-20 10:02:29.000 263 33847.71 312.10 17090.56 88888.00 2019-09-20 10:02:30.000 263 33847.69 312.11 17090.55 37919.15 2019-09-20 10:02:31.000 263 33847.74 312.08 17090.55 88888.00 2019-09-20 10:02:32.000 263 33847.77 312.10 17090.55 88888.00 2019-09-20 10:02:33.000 263 33847.77 312.11 17090.60 88888.00 2019-09-20 10:02:34.000 263 33847.75 312.11 17090.58 88888.00 2019-09-20 10:02:35.000 263 33847.77 312.08 17090.57 37919.14 2019-09-20 10:02:36.000 263 33847.81 312.06 17090.56 88888.00 2019-09-20 10:02:37.000 263 33847.79 312.03 17090.60 88888.00 2019-09-20 10:02:38.000 263 33847.76 312.05 17090.61 88888.00 2019-09-20 10:02:39.000 263 33847.76 312.03 17090.59 88888.00 2019-09-20 10:02:40.000 263 33847.78 312.05 17090.56 37919.23 2019-09-20 10:02:41.000 263 33847.78 312.02 17090.59 88888.00 2019-09-20 10:02:42.000 263 33847.79 312.01 17090.57 88888.00 2019-09-20 10:02:43.000 263 33847.76 312.00 17090.51 88888.00 2019-09-20 10:02:44.000 263 33847.77 312.00 17090.51 88888.00 2019-09-20 10:02:45.000 263 33847.76 312.00 17090.57 37919.22 2019-09-20 10:02:46.000 263 33847.74 311.96 17090.56 88888.00 2019-09-20 10:02:47.000 263 33847.76 311.99 17090.58 88888.00 2019-09-20 10:02:48.000 263 33847.78 312.00 17090.59 88888.00 2019-09-20 10:02:49.000 263 33847.78 312.00 17090.55 88888.00 2019-09-20 10:02:50.000 263 33847.78 311.96 17090.55 37919.21 2019-09-20 10:02:51.000 263 33847.79 311.92 17090.56 88888.00 2019-09-20 10:02:52.000 263 33847.81 311.97 17090.54 88888.00 2019-09-20 10:02:53.000 263 33847.84 311.94 17090.50 88888.00 2019-09-20 10:02:54.000 263 33847.86 311.92 17090.49 88888.00 2019-09-20 10:02:55.000 263 33847.87 311.95 17090.53 37919.31 2019-09-20 10:02:56.000 263 33847.86 311.97 17090.54 88888.00 2019-09-20 10:02:57.000 263 33847.87 311.96 17090.54 88888.00 2019-09-20 10:02:58.000 263 33847.88 311.94 17090.55 88888.00 2019-09-20 10:02:59.000 263 33847.88 311.91 17090.45 88888.00 2019-09-20 10:03:00.000 263 33847.83 311.92 17090.46 37919.18 2019-09-20 10:03:01.000 263 33847.85 311.94 17090.46 88888.00 2019-09-20 10:03:02.000 263 33847.78 311.92 17090.43 88888.00 2019-09-20 10:03:03.000 263 33847.78 311.93 17090.41 88888.00 2019-09-20 10:03:04.000 263 33847.78 311.90 17090.44 88888.00 2019-09-20 10:03:05.000 263 33847.77 311.91 17090.45 37919.29 2019-09-20 10:03:06.000 263 33847.75 311.94 17090.47 88888.00 2019-09-20 10:03:07.000 263 33847.79 311.95 17090.48 88888.00 2019-09-20 10:03:08.000 263 33847.80 311.93 17090.50 88888.00 2019-09-20 10:03:09.000 263 33847.83 311.90 17090.49 88888.00 2019-09-20 10:03:10.000 263 33847.82 311.93 17090.53 37919.23 2019-09-20 10:03:11.000 263 33847.84 311.95 17090.52 88888.00 2019-09-20 10:03:12.000 263 33847.82 311.98 17090.49 88888.00 2019-09-20 10:03:13.000 263 33847.84 311.96 17090.47 88888.00 2019-09-20 10:03:14.000 263 33847.82 311.94 17090.48 88888.00 2019-09-20 10:03:15.000 263 33847.84 311.90 17090.52 37919.25 2019-09-20 10:03:16.000 263 33847.84 311.89 17090.53 88888.00 2019-09-20 10:03:17.000 263 33847.83 311.89 17090.53 88888.00 2019-09-20 10:03:18.000 263 33847.80 311.87 17090.51 88888.00 2019-09-20 10:03:19.000 263 33847.82 311.88 17090.51 88888.00 2019-09-20 10:03:20.000 263 33847.80 311.90 17090.52 37919.33 2019-09-20 10:03:21.000 263 33847.78 311.93 17090.54 88888.00 2019-09-20 10:03:22.000 263 33847.78 311.91 17090.54 88888.00 2019-09-20 10:03:23.000 263 33847.81 311.91 17090.52 88888.00 2019-09-20 10:03:24.000 263 33847.84 311.91 17090.50 88888.00 2019-09-20 10:03:25.000 263 33847.84 311.91 17090.48 37919.30 2019-09-20 10:03:26.000 263 33847.82 311.92 17090.49 88888.00 2019-09-20 10:03:27.000 263 33847.81 311.92 17090.52 88888.00 2019-09-20 10:03:28.000 263 33847.77 311.95 17090.51 88888.00 2019-09-20 10:03:29.000 263 33847.78 311.95 17090.52 88888.00 2019-09-20 10:03:30.000 263 33847.79 311.92 17090.54 37919.29 2019-09-20 10:03:31.000 263 33847.78 311.90 17090.56 88888.00 2019-09-20 10:03:32.000 263 33847.73 311.87 17090.54 88888.00 2019-09-20 10:03:33.000 263 33847.72 311.90 17090.54 88888.00 2019-09-20 10:03:34.000 263 33847.76 311.89 17090.57 88888.00 2019-09-20 10:03:35.000 263 33847.73 311.86 17090.58 37919.24 2019-09-20 10:03:36.000 263 33847.73 311.86 17090.58 88888.00 2019-09-20 10:03:37.000 263 33847.77 311.87 17090.55 88888.00 2019-09-20 10:03:38.000 263 33847.75 311.88 17090.55 88888.00 2019-09-20 10:03:39.000 263 33847.73 311.86 17090.55 88888.00 2019-09-20 10:03:40.000 263 33847.73 311.87 17090.55 37919.26 2019-09-20 10:03:41.000 263 33847.71 311.87 17090.55 88888.00 2019-09-20 10:03:42.000 263 33847.69 311.87 17090.52 88888.00 2019-09-20 10:03:43.000 263 33847.74 311.86 17090.48 88888.00 2019-09-20 10:03:44.000 263 33847.72 311.84 17090.45 88888.00 2019-09-20 10:03:45.000 263 33847.73 311.87 17090.44 37919.15 2019-09-20 10:03:46.000 263 33847.70 311.87 17090.46 88888.00 2019-09-20 10:03:47.000 263 33847.72 311.83 17090.48 88888.00 2019-09-20 10:03:48.000 263 33847.72 311.80 17090.44 88888.00 2019-09-20 10:03:49.000 263 33847.73 311.80 17090.46 88888.00 2019-09-20 10:03:50.000 263 33847.74 311.82 17090.49 37919.12 2019-09-20 10:03:51.000 263 33847.77 311.82 17090.52 88888.00 2019-09-20 10:03:52.000 263 33847.76 311.79 17090.56 88888.00 2019-09-20 10:03:53.000 263 33847.72 311.78 17090.52 88888.00 2019-09-20 10:03:54.000 263 33847.68 311.81 17090.48 88888.00 2019-09-20 10:03:55.000 263 33847.66 311.78 17090.48 37919.18 2019-09-20 10:03:56.000 263 33847.65 311.72 17090.48 88888.00 2019-09-20 10:03:57.000 263 33847.66 311.73 17090.49 88888.00 2019-09-20 10:03:58.000 263 33847.66 311.75 17090.47 88888.00 2019-09-20 10:03:59.000 263 33847.66 311.75 17090.46 88888.00 2019-09-20 10:04:00.000 263 33847.70 311.77 17090.46 37919.13 2019-09-20 10:04:01.000 263 33847.70 311.80 17090.45 88888.00 2019-09-20 10:04:02.000 263 33847.68 311.82 17090.45 88888.00 2019-09-20 10:04:03.000 263 33847.69 311.82 17090.43 88888.00 2019-09-20 10:04:04.000 263 33847.65 311.82 17090.42 88888.00 2019-09-20 10:04:05.000 263 33847.64 311.79 17090.41 37919.03 2019-09-20 10:04:06.000 263 33847.62 311.78 17090.47 88888.00 2019-09-20 10:04:07.000 263 33847.63 311.86 17090.48 88888.00 2019-09-20 10:04:08.000 263 33847.65 311.89 17090.48 88888.00 2019-09-20 10:04:09.000 263 33847.61 311.86 17090.51 88888.00 2019-09-20 10:04:10.000 263 33847.64 311.84 17090.49 37919.16 2019-09-20 10:04:11.000 263 33847.63 311.85 17090.49 88888.00 2019-09-20 10:04:12.000 263 33847.58 311.84 17090.50 88888.00 2019-09-20 10:04:13.000 263 33847.57 311.87 17090.48 88888.00 2019-09-20 10:04:14.000 263 33847.58 311.89 17090.47 88888.00 2019-09-20 10:04:15.000 263 33847.57 311.89 17090.47 37919.13 2019-09-20 10:04:16.000 263 33847.55 311.84 17090.50 88888.00 2019-09-20 10:04:17.000 263 33847.50 311.85 17090.49 88888.00 2019-09-20 10:04:18.000 263 33847.48 311.83 17090.45 88888.00 2019-09-20 10:04:19.000 263 33847.52 311.82 17090.44 88888.00 2019-09-20 10:04:20.000 263 33847.57 311.82 17090.43 37919.14 2019-09-20 10:04:21.000 263 33847.58 311.81 17090.44 88888.00 2019-09-20 10:04:22.000 263 33847.56 311.83 17090.44 88888.00 2019-09-20 10:04:23.000 263 33847.53 311.82 17090.43 88888.00 2019-09-20 10:04:24.000 263 33847.55 311.82 17090.48 88888.00 2019-09-20 10:04:25.000 263 33847.57 311.82 17090.52 37919.04 2019-09-20 10:04:26.000 263 33847.54 311.84 17090.53 88888.00 2019-09-20 10:04:27.000 263 33847.52 311.80 17090.51 88888.00 2019-09-20 10:04:28.000 263 33847.53 311.77 17090.51 88888.00 2019-09-20 10:04:29.000 263 33847.54 311.76 17090.51 88888.00 2019-09-20 10:04:30.000 263 33847.53 311.77 17090.49 37919.11 2019-09-20 10:04:31.000 263 33847.54 311.78 17090.52 88888.00 2019-09-20 10:04:32.000 263 33847.55 311.78 17090.52 88888.00 2019-09-20 10:04:33.000 263 33847.56 311.82 17090.51 88888.00 2019-09-20 10:04:34.000 263 33847.56 311.79 17090.55 88888.00 2019-09-20 10:04:35.000 263 33847.56 311.78 17090.51 37919.02 2019-09-20 10:04:36.000 263 33847.53 311.77 17090.50 88888.00 2019-09-20 10:04:37.000 263 33847.53 311.76 17090.48 88888.00 2019-09-20 10:04:38.000 263 33847.51 311.77 17090.53 88888.00 2019-09-20 10:04:39.000 263 33847.51 311.77 17090.51 88888.00 2019-09-20 10:04:40.000 263 33847.52 311.76 17090.50 37919.02 2019-09-20 10:04:41.000 263 33847.53 311.80 17090.51 88888.00 2019-09-20 10:04:42.000 263 33847.53 311.80 17090.54 88888.00 2019-09-20 10:04:43.000 263 33847.53 311.77 17090.53 88888.00 2019-09-20 10:04:44.000 263 33847.52 311.75 17090.55 88888.00 2019-09-20 10:04:45.000 263 33847.54 311.77 17090.54 37918.93 2019-09-20 10:04:46.000 263 33847.52 311.77 17090.50 88888.00 2019-09-20 10:04:47.000 263 33847.50 311.80 17090.55 88888.00 2019-09-20 10:04:48.000 263 33847.48 311.83 17090.56 88888.00 2019-09-20 10:04:49.000 263 33847.52 311.81 17090.55 88888.00 2019-09-20 10:04:50.000 263 33847.54 311.78 17090.52 37919.05 2019-09-20 10:04:51.000 263 33847.52 311.80 17090.56 88888.00 2019-09-20 10:04:52.000 263 33847.54 311.75 17090.60 88888.00 2019-09-20 10:04:53.000 263 33847.52 311.78 17090.60 88888.00 2019-09-20 10:04:54.000 263 33847.51 311.80 17090.57 88888.00 2019-09-20 10:04:55.000 263 33847.51 311.79 17090.55 37919.01 2019-09-20 10:04:56.000 263 33847.52 311.77 17090.52 88888.00 2019-09-20 10:04:57.000 263 33847.54 311.76 17090.50 88888.00 2019-09-20 10:04:58.000 263 33847.53 311.75 17090.54 88888.00 2019-09-20 10:04:59.000 263 33847.53 311.75 17090.54 88888.00 2019-09-20 10:05:00.000 263 33847.50 311.76 17090.56 37919.09 2019-09-20 10:05:01.000 263 33847.47 311.74 17090.51 88888.00 2019-09-20 10:05:02.000 263 33847.48 311.76 17090.49 88888.00 2019-09-20 10:05:03.000 263 33847.46 311.74 17090.53 88888.00 2019-09-20 10:05:04.000 263 33847.48 311.69 17090.49 88888.00 2019-09-20 10:05:05.000 263 33847.48 311.71 17090.48 37919.00 2019-09-20 10:05:06.000 263 33847.46 311.74 17090.49 88888.00 2019-09-20 10:05:07.000 263 33847.45 311.74 17090.51 88888.00 2019-09-20 10:05:08.000 263 33847.46 311.71 17090.50 88888.00 2019-09-20 10:05:09.000 263 33847.46 311.69 17090.50 88888.00 2019-09-20 10:05:10.000 263 33847.44 311.67 17090.49 37919.07 2019-09-20 10:05:11.000 263 33847.43 311.64 17090.46 88888.00 2019-09-20 10:05:12.000 263 33847.43 311.62 17090.46 88888.00 2019-09-20 10:05:13.000 263 33847.47 311.64 17090.48 88888.00 2019-09-20 10:05:14.000 263 33847.49 311.67 17090.48 88888.00 2019-09-20 10:05:15.000 263 33847.48 311.69 17090.50 37919.06 2019-09-20 10:05:16.000 263 33847.48 311.70 17090.47 88888.00 2019-09-20 10:05:17.000 263 33847.47 311.65 17090.45 88888.00 2019-09-20 10:05:18.000 263 33847.49 311.66 17090.44 88888.00 2019-09-20 10:05:19.000 263 33847.49 311.71 17090.44 88888.00 2019-09-20 10:05:20.000 263 33847.50 311.71 17090.47 37919.09 2019-09-20 10:05:21.000 263 33847.47 311.72 17090.47 88888.00 2019-09-20 10:05:22.000 263 33847.45 311.68 17090.45 88888.00 2019-09-20 10:05:23.000 263 33847.48 311.65 17090.47 88888.00 2019-09-20 10:05:24.000 263 33847.45 311.66 17090.47 88888.00 2019-09-20 10:05:25.000 263 33847.47 311.63 17090.49 37919.01 2019-09-20 10:05:26.000 263 33847.49 311.65 17090.47 88888.00 2019-09-20 10:05:27.000 263 33847.46 311.67 17090.45 88888.00 2019-09-20 10:05:28.000 263 33847.40 311.64 17090.42 88888.00 2019-09-20 10:05:29.000 263 33847.38 311.61 17090.44 88888.00 2019-09-20 10:05:30.000 263 33847.42 311.60 17090.48 37919.08 2019-09-20 10:05:31.000 263 33847.46 311.60 17090.51 88888.00 2019-09-20 10:05:32.000 263 33847.46 311.58 17090.55 88888.00 2019-09-20 10:05:33.000 263 33847.47 311.60 17090.55 88888.00 2019-09-20 10:05:34.000 263 33847.50 311.62 17090.53 88888.00 2019-09-20 10:05:35.000 263 33847.51 311.59 17090.52 37919.03 2019-09-20 10:05:36.000 263 33847.49 311.59 17090.52 88888.00 2019-09-20 10:05:37.000 263 33847.46 311.56 17090.47 88888.00 2019-09-20 10:05:38.000 263 33847.47 311.57 17090.46 88888.00 2019-09-20 10:05:39.000 263 33847.47 311.59 17090.46 88888.00 2019-09-20 10:05:40.000 263 33847.49 311.60 17090.46 37919.10 2019-09-20 10:05:41.000 263 33847.47 311.64 17090.50 88888.00 2019-09-20 10:05:42.000 263 33847.50 311.65 17090.49 88888.00 2019-09-20 10:05:43.000 263 33847.52 311.59 17090.46 88888.00 2019-09-20 10:05:44.000 263 33847.49 311.57 17090.45 88888.00 2019-09-20 10:05:45.000 263 33847.50 311.61 17090.47 37919.05 2019-09-20 10:05:46.000 263 33847.49 311.58 17090.53 88888.00 2019-09-20 10:05:47.000 263 33847.50 311.57 17090.53 88888.00 2019-09-20 10:05:48.000 263 33847.51 311.56 17090.51 88888.00 2019-09-20 10:05:49.000 263 33847.52 311.58 17090.51 88888.00 2019-09-20 10:05:50.000 263 33847.51 311.52 17090.45 37919.11 2019-09-20 10:05:51.000 263 33847.53 311.54 17090.43 88888.00 2019-09-20 10:05:52.000 263 33847.53 311.56 17090.47 88888.00 2019-09-20 10:05:53.000 263 33847.58 311.59 17090.45 88888.00 2019-09-20 10:05:54.000 263 33847.56 311.56 17090.47 88888.00 2019-09-20 10:05:55.000 263 33847.54 311.52 17090.51 37919.13 2019-09-20 10:05:56.000 263 33847.56 311.50 17090.51 88888.00 2019-09-20 10:05:57.000 263 33847.59 311.48 17090.51 88888.00 2019-09-20 10:05:58.000 263 33847.60 311.50 17090.50 88888.00 2019-09-20 10:05:59.000 263 33847.59 311.54 17090.47 88888.00 2019-09-20 10:06:00.000 263 33847.59 311.55 17090.47 37919.12 2019-09-20 10:06:01.000 263 33847.62 311.49 17090.48 88888.00 2019-09-20 10:06:02.000 263 33847.63 311.47 17090.47 88888.00 2019-09-20 10:06:03.000 263 33847.60 311.47 17090.45 88888.00 2019-09-20 10:06:04.000 263 33847.56 311.43 17090.44 88888.00 2019-09-20 10:06:05.000 263 33847.57 311.46 17090.46 37919.16 2019-09-20 10:06:06.000 263 33847.58 311.48 17090.49 88888.00 2019-09-20 10:06:07.000 263 33847.60 311.49 17090.49 88888.00 2019-09-20 10:06:08.000 263 33847.59 311.52 17090.47 88888.00 2019-09-20 10:06:09.000 263 33847.56 311.52 17090.55 88888.00 2019-09-20 10:06:10.000 263 33847.56 311.48 17090.54 37919.21 2019-09-20 10:06:11.000 263 33847.56 311.46 17090.53 88888.00 2019-09-20 10:06:12.000 263 33847.62 311.42 17090.52 88888.00 2019-09-20 10:06:13.000 263 33847.63 311.43 17090.49 88888.00 2019-09-20 10:06:14.000 263 33847.61 311.37 17090.51 88888.00 2019-09-20 10:06:15.000 263 33847.65 311.36 17090.50 37919.16 2019-09-20 10:06:16.000 263 33847.65 311.39 17090.48 88888.00 2019-09-20 10:06:17.000 263 33847.64 311.41 17090.48 88888.00 2019-09-20 10:06:18.000 263 33847.65 311.44 17090.49 88888.00 2019-09-20 10:06:19.000 263 33847.64 311.40 17090.45 88888.00 2019-09-20 10:06:20.000 263 33847.64 311.41 17090.47 37919.18 2019-09-20 10:06:21.000 263 33847.68 311.43 17090.47 88888.00 2019-09-20 10:06:22.000 263 33847.69 311.38 17090.45 88888.00 2019-09-20 10:06:23.000 263 33847.71 311.39 17090.45 88888.00 2019-09-20 10:06:24.000 263 33847.69 311.36 17090.45 88888.00 2019-09-20 10:06:25.000 263 33847.69 311.34 17090.44 37919.18 2019-09-20 10:06:26.000 263 33847.71 311.36 17090.42 88888.00 2019-09-20 10:06:27.000 263 33847.71 311.35 17090.44 88888.00 2019-09-20 10:06:28.000 263 33847.67 311.37 17090.49 88888.00 2019-09-20 10:06:29.000 263 33847.64 311.39 17090.47 88888.00 2019-09-20 10:06:30.000 263 33847.68 311.34 17090.47 37919.23 2019-09-20 10:06:31.000 263 33847.70 311.33 17090.49 88888.00 2019-09-20 10:06:32.000 263 33847.69 311.34 17090.51 88888.00 2019-09-20 10:06:33.000 263 33847.68 311.39 17090.54 88888.00 2019-09-20 10:06:34.000 263 33847.65 311.31 17090.54 88888.00 2019-09-20 10:06:35.000 263 33847.64 311.29 17090.56 37919.23 2019-09-20 10:06:36.000 263 33847.69 311.31 17090.56 88888.00 2019-09-20 10:06:37.000 263 33847.70 311.30 17090.55 88888.00 2019-09-20 10:06:38.000 263 33847.69 311.29 17090.53 88888.00 2019-09-20 10:06:39.000 263 33847.72 311.27 17090.51 88888.00 2019-09-20 10:06:40.000 263 33847.70 311.27 17090.51 37919.23 2019-09-20 10:06:41.000 263 33847.67 311.21 17090.51 88888.00 2019-09-20 10:06:42.000 263 33847.66 311.23 17090.48 88888.00 2019-09-20 10:06:43.000 263 33847.67 311.24 17090.48 88888.00 2019-09-20 10:06:44.000 263 33847.71 311.24 17090.47 88888.00 2019-09-20 10:06:45.000 263 33847.69 311.23 17090.49 37919.32 2019-09-20 10:06:46.000 263 33847.70 311.23 17090.51 88888.00 2019-09-20 10:06:47.000 263 33847.69 311.25 17090.54 88888.00 2019-09-20 10:06:48.000 263 33847.64 311.24 17090.53 88888.00 2019-09-20 10:06:49.000 263 33847.70 311.23 17090.53 88888.00 2019-09-20 10:06:50.000 263 33847.76 311.27 17090.56 37919.28 2019-09-20 10:06:51.000 263 33847.75 311.26 17090.56 88888.00 2019-09-20 10:06:52.000 263 33847.75 311.28 17090.53 88888.00 2019-09-20 10:06:53.000 263 33847.72 311.31 17090.53 88888.00 2019-09-20 10:06:54.000 263 33847.74 311.30 17090.49 88888.00 2019-09-20 10:06:55.000 263 33847.77 311.28 17090.52 37919.38 2019-09-20 10:06:56.000 263 33847.77 311.22 17090.52 88888.00 2019-09-20 10:06:57.000 263 33847.75 311.20 17090.49 88888.00 2019-09-20 10:06:58.000 263 33847.72 311.21 17090.45 88888.00 2019-09-20 10:06:59.000 263 33847.76 311.17 17090.45 88888.00 2019-09-20 10:07:00.000 263 33847.77 311.13 17090.43 37919.32 2019-09-20 10:07:01.000 263 33847.79 311.12 17090.46 88888.00 2019-09-20 10:07:02.000 263 33847.75 311.12 17090.47 88888.00 2019-09-20 10:07:03.000 263 33847.79 311.18 17090.49 88888.00 2019-09-20 10:07:04.000 263 33847.80 311.21 17090.50 88888.00 2019-09-20 10:07:05.000 263 33847.77 311.19 17090.47 37919.25 2019-09-20 10:07:06.000 263 33847.74 311.19 17090.47 88888.00 2019-09-20 10:07:07.000 263 33847.74 311.17 17090.49 88888.00 2019-09-20 10:07:08.000 263 33847.71 311.13 17090.51 88888.00 2019-09-20 10:07:09.000 263 33847.73 311.15 17090.52 88888.00 2019-09-20 10:07:10.000 263 33847.75 311.15 17090.49 37919.27 2019-09-20 10:07:11.000 263 33847.71 311.17 17090.52 88888.00 2019-09-20 10:07:12.000 263 33847.71 311.16 17090.52 88888.00 2019-09-20 10:07:13.000 263 33847.74 311.15 17090.48 88888.00 2019-09-20 10:07:14.000 263 33847.72 311.14 17090.50 88888.00 2019-09-20 10:07:15.000 263 33847.67 311.16 17090.49 37919.17 2019-09-20 10:07:16.000 263 33847.71 311.11 17090.50 88888.00 2019-09-20 10:07:17.000 263 33847.69 311.10 17090.47 88888.00 2019-09-20 10:07:18.000 263 33847.71 311.11 17090.46 88888.00 2019-09-20 10:07:19.000 263 33847.73 311.15 17090.48 88888.00 2019-09-20 10:07:20.000 263 33847.73 311.17 17090.48 37919.29 2019-09-20 10:07:21.000 263 33847.70 311.16 17090.48 88888.00 2019-09-20 10:07:22.000 263 33847.66 311.14 17090.48 88888.00 2019-09-20 10:07:23.000 263 33847.65 311.18 17090.46 88888.00 2019-09-20 10:07:24.000 263 33847.64 311.19 17090.50 88888.00 2019-09-20 10:07:25.000 263 33847.67 311.17 17090.51 37919.21 2019-09-20 10:07:26.000 263 33847.64 311.17 17090.51 88888.00 2019-09-20 10:07:27.000 263 33847.65 311.17 17090.54 88888.00 2019-09-20 10:07:28.000 263 33847.62 311.13 17090.54 88888.00 2019-09-20 10:07:29.000 263 33847.63 311.11 17090.48 88888.00 2019-09-20 10:07:30.000 263 33847.66 311.09 17090.49 37919.21 2019-09-20 10:07:31.000 263 33847.67 311.04 17090.50 88888.00 2019-09-20 10:07:32.000 263 33847.70 311.05 17090.52 88888.00 2019-09-20 10:07:33.000 263 33847.69 311.09 17090.51 88888.00 2019-09-20 10:07:34.000 263 33847.69 311.12 17090.50 88888.00 2019-09-20 10:07:35.000 263 33847.64 311.11 17090.49 37919.21 2019-09-20 10:07:36.000 263 33847.65 311.14 17090.49 88888.00 2019-09-20 10:07:37.000 263 33847.65 311.14 17090.52 88888.00 2019-09-20 10:07:38.000 263 33847.65 311.18 17090.54 88888.00 2019-09-20 10:07:39.000 263 33847.67 311.12 17090.55 88888.00 2019-09-20 10:07:40.000 263 33847.66 311.09 17090.52 37919.26 2019-09-20 10:07:41.000 263 33847.64 311.08 17090.53 88888.00 2019-09-20 10:07:42.000 263 33847.61 311.03 17090.51 88888.00 2019-09-20 10:07:43.000 263 33847.62 311.01 17090.48 88888.00 2019-09-20 10:07:44.000 263 33847.60 311.00 17090.48 88888.00 2019-09-20 10:07:45.000 263 33847.64 311.01 17090.50 37919.28 2019-09-20 10:07:46.000 263 33847.63 311.03 17090.51 88888.00 2019-09-20 10:07:47.000 263 33847.64 311.02 17090.53 88888.00 2019-09-20 10:07:48.000 263 33847.63 311.04 17090.51 88888.00 2019-09-20 10:07:49.000 263 33847.60 311.07 17090.50 88888.00 2019-09-20 10:07:50.000 263 33847.63 311.07 17090.53 37919.27 2019-09-20 10:07:51.000 263 33847.63 311.06 17090.50 88888.00 2019-09-20 10:07:52.000 263 33847.60 311.07 17090.51 88888.00 2019-09-20 10:07:53.000 263 33847.57 311.07 17090.52 88888.00 2019-09-20 10:07:54.000 263 33847.57 311.04 17090.55 88888.00 2019-09-20 10:07:55.000 263 33847.57 311.05 17090.56 37919.17 2019-09-20 10:07:56.000 263 33847.56 311.00 17090.54 88888.00 2019-09-20 10:07:57.000 263 33847.57 311.03 17090.53 88888.00 2019-09-20 10:07:58.000 263 33847.60 311.05 17090.54 88888.00 2019-09-20 10:07:59.000 263 33847.66 311.04 17090.54 88888.00 2019-09-20 10:08:00.000 263 33847.66 311.01 17090.58 37919.16 2019-09-20 10:08:01.000 263 33847.66 310.98 17090.58 88888.00 2019-09-20 10:08:02.000 263 33847.65 310.98 17090.57 88888.00 2019-09-20 10:08:03.000 263 33847.63 311.00 17090.60 88888.00 2019-09-20 10:08:04.000 263 33847.61 311.01 17090.61 88888.00 2019-09-20 10:08:05.000 263 33847.64 311.03 17090.61 37919.24 2019-09-20 10:08:06.000 263 33847.62 311.03 17090.63 88888.00 2019-09-20 10:08:07.000 263 33847.64 311.00 17090.62 88888.00 2019-09-20 10:08:08.000 263 33847.63 310.97 17090.61 88888.00 2019-09-20 10:08:09.000 263 33847.64 310.98 17090.59 88888.00 2019-09-20 10:08:10.000 263 33847.63 311.00 17090.58 37919.17 2019-09-20 10:08:11.000 263 33847.61 311.00 17090.57 88888.00 2019-09-20 10:08:12.000 263 33847.60 311.01 17090.58 88888.00 2019-09-20 10:08:13.000 263 33847.58 310.98 17090.58 88888.00 2019-09-20 10:08:14.000 263 33847.61 310.98 17090.58 88888.00 2019-09-20 10:08:15.000 263 33847.61 311.07 17090.55 37919.24 2019-09-20 10:08:16.000 263 33847.64 311.09 17090.56 88888.00 2019-09-20 10:08:17.000 263 33847.62 311.05 17090.55 88888.00 2019-09-20 10:08:18.000 263 33847.60 311.02 17090.59 88888.00 2019-09-20 10:08:19.000 263 33847.61 311.00 17090.56 88888.00 2019-09-20 10:08:20.000 263 33847.62 311.01 17090.58 37919.17 2019-09-20 10:08:21.000 263 33847.65 311.03 17090.59 88888.00 2019-09-20 10:08:22.000 263 33847.63 311.06 17090.59 88888.00 2019-09-20 10:08:23.000 263 33847.65 311.03 17090.62 88888.00 2019-09-20 10:08:24.000 263 33847.67 311.00 17090.66 88888.00 2019-09-20 10:08:25.000 263 33847.69 311.04 17090.65 37919.15 2019-09-20 10:08:26.000 263 33847.65 311.01 17090.65 88888.00 2019-09-20 10:08:27.000 263 33847.65 311.01 17090.64 88888.00 2019-09-20 10:08:28.000 263 33847.65 311.03 17090.63 88888.00 2019-09-20 10:08:29.000 263 33847.63 311.02 17090.62 88888.00 2019-09-20 10:08:30.000 263 33847.62 310.98 17090.63 37919.16 2019-09-20 10:08:31.000 263 33847.63 311.01 17090.59 88888.00 2019-09-20 10:08:32.000 263 33847.64 311.01 17090.56 88888.00 2019-09-20 10:08:33.000 263 33847.59 310.95 17090.58 88888.00 2019-09-20 10:08:34.000 263 33847.58 310.92 17090.60 88888.00 2019-09-20 10:08:35.000 263 33847.55 310.95 17090.60 37919.15 2019-09-20 10:08:36.000 263 33847.53 311.00 17090.62 88888.00 2019-09-20 10:08:37.000 263 33847.55 311.00 17090.59 88888.00 2019-09-20 10:08:38.000 263 33847.53 311.02 17090.56 88888.00 2019-09-20 10:08:39.000 263 33847.52 311.00 17090.56 88888.00 2019-09-20 10:08:40.000 263 33847.52 310.98 17090.61 37919.03 2019-09-20 10:08:41.000 263 33847.53 311.01 17090.59 88888.00 2019-09-20 10:08:42.000 263 33847.54 311.01 17090.59 88888.00 2019-09-20 10:08:43.000 263 33847.53 311.04 17090.58 88888.00 2019-09-20 10:08:44.000 263 33847.48 311.04 17090.57 88888.00 2019-09-20 10:08:45.000 263 33847.48 310.99 17090.57 37919.01 2019-09-20 10:08:46.000 263 33847.54 310.98 17090.58 88888.00 2019-09-20 10:08:47.000 263 33847.54 310.98 17090.56 88888.00 2019-09-20 10:08:48.000 263 33847.54 310.97 17090.60 88888.00 2019-09-20 10:08:49.000 263 33847.52 310.94 17090.61 88888.00 2019-09-20 10:08:50.000 263 33847.51 310.94 17090.61 37919.05 2019-09-20 10:08:51.000 263 33847.49 310.94 17090.61 88888.00 2019-09-20 10:08:52.000 263 33847.45 310.96 17090.61 88888.00 2019-09-20 10:08:53.000 263 33847.41 310.94 17090.65 88888.00 2019-09-20 10:08:54.000 263 33847.46 310.92 17090.62 88888.00 2019-09-20 10:08:55.000 263 33847.45 310.94 17090.62 37919.01 2019-09-20 10:08:56.000 263 33847.43 310.91 17090.63 88888.00 2019-09-20 10:08:57.000 263 33847.43 310.95 17090.61 88888.00 2019-09-20 10:08:58.000 263 33847.41 310.99 17090.62 88888.00 2019-09-20 10:08:59.000 263 33847.47 310.96 17090.60 88888.00 2019-09-20 10:09:00.000 263 33847.48 310.97 17090.61 37919.04 2019-09-20 10:09:01.000 263 33847.44 310.97 17090.66 88888.00 2019-09-20 10:09:02.000 263 33847.44 310.97 17090.70 88888.00 2019-09-20 10:09:03.000 263 33847.41 310.92 17090.70 88888.00 2019-09-20 10:09:04.000 263 33847.43 310.90 17090.67 88888.00 2019-09-20 10:09:05.000 263 33847.45 310.87 17090.71 37919.03 2019-09-20 10:09:06.000 263 33847.44 310.86 17090.68 88888.00 2019-09-20 10:09:07.000 263 33847.45 310.87 17090.67 88888.00 2019-09-20 10:09:08.000 263 33847.46 310.90 17090.70 88888.00 2019-09-20 10:09:09.000 263 33847.46 310.91 17090.68 88888.00 2019-09-20 10:09:10.000 263 33847.46 310.90 17090.65 37918.99 2019-09-20 10:09:11.000 263 33847.48 310.87 17090.72 88888.00 2019-09-20 10:09:12.000 263 33847.48 310.87 17090.74 88888.00 2019-09-20 10:09:13.000 263 33847.48 310.87 17090.76 88888.00 2019-09-20 10:09:14.000 263 33847.51 310.82 17090.73 88888.00 2019-09-20 10:09:15.000 263 33847.54 310.78 17090.74 37919.11 2019-09-20 10:09:16.000 263 33847.54 310.79 17090.72 88888.00 2019-09-20 10:09:17.000 263 33847.54 310.80 17090.72 88888.00 2019-09-20 10:09:18.000 263 33847.56 310.82 17090.73 88888.00 2019-09-20 10:09:19.000 263 33847.58 310.88 17090.71 88888.00 2019-09-20 10:09:20.000 263 33847.58 310.83 17090.69 37919.10 2019-09-20 10:09:21.000 263 33847.55 310.81 17090.71 88888.00 2019-09-20 10:09:22.000 263 33847.49 310.78 17090.72 88888.00 2019-09-20 10:09:23.000 263 33847.51 310.78 17090.72 88888.00 2019-09-20 10:09:24.000 263 33847.53 310.80 17090.71 88888.00 2019-09-20 10:09:25.000 263 33847.50 310.79 17090.71 37919.12 2019-09-20 10:09:26.000 263 33847.51 310.77 17090.72 88888.00 2019-09-20 10:09:27.000 263 33847.51 310.75 17090.69 88888.00 2019-09-20 10:09:28.000 263 33847.49 310.78 17090.70 88888.00 2019-09-20 10:09:29.000 263 33847.44 310.76 17090.69 88888.00 2019-09-20 10:09:30.000 263 33847.43 310.74 17090.70 37918.99 2019-09-20 10:09:31.000 263 33847.44 310.74 17090.70 88888.00 2019-09-20 10:09:32.000 263 33847.43 310.74 17090.71 88888.00 2019-09-20 10:09:33.000 263 33847.44 310.79 17090.79 88888.00 2019-09-20 10:09:34.000 263 33847.44 310.78 17090.79 88888.00 2019-09-20 10:09:35.000 263 33847.47 310.76 17090.73 37919.02 2019-09-20 10:09:36.000 263 33847.46 310.75 17090.75 88888.00 2019-09-20 10:09:37.000 263 33847.45 310.72 17090.79 88888.00 2019-09-20 10:09:38.000 263 33847.42 310.70 17090.75 88888.00 2019-09-20 10:09:39.000 263 33847.40 310.72 17090.73 88888.00 2019-09-20 10:09:40.000 263 33847.39 310.73 17090.74 37919.01 2019-09-20 10:09:41.000 263 33847.47 310.74 17090.79 88888.00 2019-09-20 10:09:42.000 263 33847.47 310.70 17090.77 88888.00 2019-09-20 10:09:43.000 263 33847.47 310.70 17090.75 88888.00 2019-09-20 10:09:44.000 263 33847.47 310.72 17090.73 88888.00 2019-09-20 10:09:45.000 263 33847.48 310.75 17090.74 37919.00 2019-09-20 10:09:46.000 263 33847.49 310.77 17090.73 88888.00 2019-09-20 10:09:47.000 263 33847.51 310.73 17090.72 88888.00 2019-09-20 10:09:48.000 263 33847.49 310.71 17090.72 88888.00 2019-09-20 10:09:49.000 263 33847.54 310.71 17090.72 88888.00 2019-09-20 10:09:50.000 263 33847.53 310.71 17090.70 37919.10 2019-09-20 10:09:51.000 263 33847.52 310.75 17090.70 88888.00 2019-09-20 10:09:52.000 263 33847.50 310.72 17090.69 88888.00 2019-09-20 10:09:53.000 263 33847.48 310.70 17090.70 88888.00 2019-09-20 10:09:54.000 263 33847.52 310.71 17090.70 88888.00 2019-09-20 10:09:55.000 263 33847.56 310.63 17090.67 37919.03 2019-09-20 10:09:56.000 263 33847.59 310.62 17090.69 88888.00 2019-09-20 10:09:57.000 263 33847.58 310.63 17090.74 88888.00 2019-09-20 10:09:58.000 263 33847.58 310.62 17090.74 88888.00 2019-09-20 10:09:59.000 263 33847.59 310.59 17090.67 88888.00 2019-09-20 10:10:00.000 263 33847.59 310.60 17090.67 37919.08 2019-09-20 10:10:01.000 263 33847.53 310.63 17090.67 88888.00 2019-09-20 10:10:02.000 263 33847.52 310.62 17090.65 88888.00 2019-09-20 10:10:03.000 263 33847.57 310.63 17090.67 88888.00 2019-09-20 10:10:04.000 263 33847.55 310.58 17090.70 88888.00 2019-09-20 10:10:05.000 263 33847.56 310.58 17090.72 37919.10 2019-09-20 10:10:06.000 263 33847.53 310.61 17090.73 88888.00 2019-09-20 10:10:07.000 263 33847.50 310.59 17090.71 88888.00 2019-09-20 10:10:08.000 263 33847.49 310.56 17090.68 88888.00 2019-09-20 10:10:09.000 263 33847.52 310.58 17090.69 88888.00 2019-09-20 10:10:10.000 263 33847.51 310.62 17090.70 37919.15 2019-09-20 10:10:11.000 263 33847.50 310.61 17090.71 88888.00 2019-09-20 10:10:12.000 263 33847.53 310.66 17090.73 88888.00 2019-09-20 10:10:13.000 263 33847.53 310.64 17090.69 88888.00 2019-09-20 10:10:14.000 263 33847.50 310.60 17090.72 88888.00 2019-09-20 10:10:15.000 263 33847.48 310.62 17090.76 37919.17 2019-09-20 10:10:16.000 263 33847.50 310.65 17090.77 88888.00 2019-09-20 10:10:17.000 263 33847.56 310.68 17090.75 88888.00 2019-09-20 10:10:18.000 263 33847.52 310.69 17090.74 88888.00 2019-09-20 10:10:19.000 263 33847.52 310.71 17090.73 88888.00 2019-09-20 10:10:20.000 263 33847.46 310.70 17090.72 37919.10 2019-09-20 10:10:21.000 263 33847.41 310.73 17090.72 88888.00 2019-09-20 10:10:22.000 263 33847.45 310.74 17090.71 88888.00 2019-09-20 10:10:23.000 263 33847.48 310.71 17090.75 88888.00 2019-09-20 10:10:24.000 263 33847.43 310.69 17090.74 88888.00 2019-09-20 10:10:25.000 263 33847.42 310.71 17090.69 37918.96 2019-09-20 10:10:26.000 263 33847.43 310.77 17090.70 88888.00 2019-09-20 10:10:27.000 263 33847.42 310.73 17090.72 88888.00 2019-09-20 10:10:28.000 263 33847.39 310.71 17090.68 88888.00 2019-09-20 10:10:29.000 263 33847.39 310.68 17090.70 88888.00 2019-09-20 10:10:30.000 263 33847.36 310.66 17090.73 37918.97 2019-09-20 10:10:31.000 263 33847.32 310.66 17090.71 88888.00 2019-09-20 10:10:32.000 263 33847.34 310.64 17090.69 88888.00 2019-09-20 10:10:33.000 263 33847.33 310.65 17090.71 88888.00 2019-09-20 10:10:34.000 263 33847.34 310.62 17090.73 88888.00 2019-09-20 10:10:35.000 263 33847.35 310.65 17090.74 37919.02 2019-09-20 10:10:36.000 263 33847.35 310.66 17090.73 88888.00 2019-09-20 10:10:37.000 263 33847.37 310.64 17090.72 88888.00 2019-09-20 10:10:38.000 263 33847.38 310.61 17090.71 88888.00 2019-09-20 10:10:39.000 263 33847.37 310.63 17090.70 88888.00 2019-09-20 10:10:40.000 263 33847.34 310.68 17090.69 37919.00 2019-09-20 10:10:41.000 263 33847.37 310.66 17090.69 88888.00 2019-09-20 10:10:42.000 263 33847.35 310.64 17090.71 88888.00 2019-09-20 10:10:43.000 263 33847.37 310.63 17090.74 88888.00 2019-09-20 10:10:44.000 263 33847.37 310.58 17090.71 88888.00 2019-09-20 10:10:45.000 263 33847.36 310.62 17090.75 37918.99 2019-09-20 10:10:46.000 263 33847.40 310.60 17090.74 88888.00 2019-09-20 10:10:47.000 263 33847.39 310.54 17090.70 88888.00 2019-09-20 10:10:48.000 263 33847.40 310.50 17090.70 88888.00 2019-09-20 10:10:49.000 263 33847.40 310.54 17090.72 88888.00 2019-09-20 10:10:50.000 263 33847.39 310.51 17090.71 37918.97 2019-09-20 10:10:51.000 263 33847.38 310.50 17090.72 88888.00 2019-09-20 10:10:52.000 263 33847.38 310.53 17090.71 88888.00 2019-09-20 10:10:53.000 263 33847.41 310.49 17090.70 88888.00 2019-09-20 10:10:54.000 263 33847.42 310.53 17090.70 88888.00 2019-09-20 10:10:55.000 263 33847.37 310.54 17090.74 37918.96 2019-09-20 10:10:56.000 263 33847.33 310.48 17090.74 88888.00 2019-09-20 10:10:57.000 263 33847.35 310.50 17090.76 88888.00 2019-09-20 10:10:58.000 263 33847.34 310.52 17090.77 88888.00 2019-09-20 10:10:59.000 263 33847.36 310.53 17090.74 88888.00 2019-09-20 10:11:00.000 263 33847.36 310.56 17090.72 37919.03 2019-09-20 10:11:01.000 263 33847.38 310.56 17090.71 88888.00 2019-09-20 10:11:02.000 263 33847.37 310.52 17090.71 88888.00 2019-09-20 10:11:03.000 263 33847.37 310.56 17090.70 88888.00 2019-09-20 10:11:04.000 263 33847.42 310.55 17090.72 88888.00 2019-09-20 10:11:05.000 263 33847.43 310.54 17090.77 37919.05 2019-09-20 10:11:06.000 263 33847.41 310.49 17090.72 88888.00 2019-09-20 10:11:07.000 263 33847.38 310.48 17090.73 88888.00 2019-09-20 10:11:08.000 263 33847.34 310.50 17090.75 88888.00 2019-09-20 10:11:09.000 263 33847.34 310.54 17090.77 88888.00 2019-09-20 10:11:10.000 263 33847.34 310.56 17090.75 37919.05 2019-09-20 10:11:11.000 263 33847.36 310.58 17090.79 88888.00 2019-09-20 10:11:12.000 263 33847.34 310.52 17090.77 88888.00 2019-09-20 10:11:13.000 263 33847.36 310.50 17090.75 88888.00 2019-09-20 10:11:14.000 263 33847.41 310.51 17090.79 88888.00 2019-09-20 10:11:15.000 263 33847.42 310.50 17090.74 37919.05 2019-09-20 10:11:16.000 263 33847.38 310.47 17090.72 88888.00 2019-09-20 10:11:17.000 263 33847.37 310.51 17090.76 88888.00 2019-09-20 10:11:18.000 263 33847.41 310.55 17090.76 88888.00 2019-09-20 10:11:19.000 263 33847.43 310.51 17090.77 88888.00 2019-09-20 10:11:20.000 263 33847.41 310.50 17090.74 37919.07 2019-09-20 10:11:21.000 263 33847.42 310.52 17090.71 88888.00 2019-09-20 10:11:22.000 263 33847.41 310.50 17090.71 88888.00 2019-09-20 10:11:23.000 263 33847.40 310.44 17090.71 88888.00 2019-09-20 10:11:24.000 263 33847.45 310.44 17090.77 88888.00 2019-09-20 10:11:25.000 263 33847.47 310.46 17090.78 37919.12 2019-09-20 10:11:26.000 263 33847.47 310.48 17090.73 88888.00 2019-09-20 10:11:27.000 263 33847.47 310.44 17090.72 88888.00 2019-09-20 10:11:28.000 263 33847.50 310.43 17090.72 88888.00 2019-09-20 10:11:29.000 263 33847.52 310.43 17090.74 88888.00 2019-09-20 10:11:30.000 263 33847.47 310.41 17090.77 37919.10 2019-09-20 10:11:31.000 263 33847.44 310.43 17090.77 88888.00 2019-09-20 10:11:32.000 263 33847.45 310.43 17090.79 88888.00 2019-09-20 10:11:33.000 263 33847.41 310.41 17090.85 88888.00 2019-09-20 10:11:34.000 263 33847.39 310.41 17090.81 88888.00 2019-09-20 10:11:35.000 263 33847.43 310.43 17090.81 37919.03 2019-09-20 10:11:36.000 263 33847.49 310.41 17090.85 88888.00 2019-09-20 10:11:37.000 263 33847.48 310.43 17090.83 88888.00 2019-09-20 10:11:38.000 263 33847.46 310.40 17090.81 88888.00 2019-09-20 10:11:39.000 263 33847.41 310.41 17090.84 88888.00 2019-09-20 10:11:40.000 263 33847.37 310.44 17090.82 37919.15 2019-09-20 10:11:41.000 263 33847.40 310.43 17090.80 88888.00 2019-09-20 10:11:42.000 263 33847.42 310.39 17090.79 88888.00 2019-09-20 10:11:43.000 263 33847.46 310.39 17090.83 88888.00 2019-09-20 10:11:44.000 263 33847.44 310.38 17090.79 88888.00 2019-09-20 10:11:45.000 263 33847.43 310.37 17090.82 37919.17 2019-09-20 10:11:46.000 263 33847.44 310.39 17090.81 88888.00 2019-09-20 10:11:47.000 263 33847.43 310.44 17090.86 88888.00 2019-09-20 10:11:48.000 263 33847.43 310.42 17090.83 88888.00 2019-09-20 10:11:49.000 263 33847.43 310.41 17090.84 88888.00 2019-09-20 10:11:50.000 263 33847.42 310.39 17090.83 37919.07 2019-09-20 10:11:51.000 263 33847.43 310.39 17090.81 88888.00 2019-09-20 10:11:52.000 263 33847.42 310.41 17090.78 88888.00 2019-09-20 10:11:53.000 263 33847.44 310.43 17090.81 88888.00 2019-09-20 10:11:54.000 263 33847.44 310.42 17090.84 88888.00 2019-09-20 10:11:55.000 263 33847.48 310.40 17090.85 37919.13 2019-09-20 10:11:56.000 263 33847.51 310.40 17090.84 88888.00 2019-09-20 10:11:57.000 263 33847.52 310.44 17090.83 88888.00 2019-09-20 10:11:58.000 263 33847.51 310.45 17090.82 88888.00 2019-09-20 10:11:59.000 263 33847.53 310.44 17090.82 88888.00 2019-09-20 10:12:00.000 263 33847.49 310.42 17090.78 37919.15 2019-09-20 10:12:01.000 263 33847.48 310.40 17090.77 88888.00 2019-09-20 10:12:02.000 263 33847.48 310.40 17090.79 88888.00 2019-09-20 10:12:03.000 263 33847.49 310.42 17090.76 88888.00 2019-09-20 10:12:04.000 263 33847.50 310.39 17090.74 88888.00 2019-09-20 10:12:05.000 263 33847.51 310.36 17090.71 37919.13 2019-09-20 10:12:06.000 263 33847.53 310.36 17090.73 88888.00 2019-09-20 10:12:07.000 263 33847.54 310.37 17090.77 88888.00 2019-09-20 10:12:08.000 263 33847.55 310.36 17090.83 88888.00 2019-09-20 10:12:09.000 263 33847.52 310.36 17090.83 88888.00 2019-09-20 10:12:10.000 263 33847.51 310.37 17090.85 37919.14 2019-09-20 10:12:11.000 263 33847.52 310.41 17090.87 88888.00 2019-09-20 10:12:12.000 263 33847.52 310.42 17090.88 88888.00 2019-09-20 10:12:13.000 263 33847.52 310.38 17090.88 88888.00 2019-09-20 10:12:14.000 263 33847.57 310.34 17090.91 88888.00 2019-09-20 10:12:15.000 263 33847.58 310.33 17090.88 37919.20 2019-09-20 10:12:16.000 263 33847.56 310.31 17090.86 88888.00 2019-09-20 10:12:17.000 263 33847.55 310.25 17090.86 88888.00 2019-09-20 10:12:18.000 263 33847.53 310.29 17090.88 88888.00 2019-09-20 10:12:19.000 263 33847.52 310.35 17090.87 88888.00 2019-09-20 10:12:20.000 263 33847.51 310.36 17090.86 37919.20 2019-09-20 10:12:21.000 263 33847.49 310.32 17090.84 88888.00 2019-09-20 10:12:22.000 263 33847.53 310.31 17090.83 88888.00 2019-09-20 10:12:23.000 263 33847.53 310.32 17090.84 88888.00 2019-09-20 10:12:24.000 263 33847.47 310.30 17090.83 88888.00 2019-09-20 10:12:25.000 263 33847.49 310.30 17090.87 37919.20 2019-09-20 10:12:26.000 263 33847.48 310.30 17090.88 88888.00 2019-09-20 10:12:27.000 263 33847.49 310.29 17090.88 88888.00 2019-09-20 10:12:28.000 263 33847.43 310.30 17090.87 88888.00 2019-09-20 10:12:29.000 263 33847.43 310.32 17090.87 88888.00 2019-09-20 10:12:30.000 263 33847.47 310.30 17090.86 37919.16 2019-09-20 10:12:31.000 263 33847.49 310.29 17090.87 88888.00 2019-09-20 10:12:32.000 263 33847.51 310.27 17090.90 88888.00 2019-09-20 10:12:33.000 263 33847.53 310.29 17090.90 88888.00 2019-09-20 10:12:34.000 263 33847.51 310.29 17090.93 88888.00 2019-09-20 10:12:35.000 263 33847.53 310.30 17090.92 37919.18 2019-09-20 10:12:36.000 263 33847.54 310.28 17090.91 88888.00 2019-09-20 10:12:37.000 263 33847.52 310.30 17090.88 88888.00 2019-09-20 10:12:38.000 263 33847.54 310.27 17090.88 88888.00 2019-09-20 10:12:39.000 263 33847.56 310.30 17090.87 88888.00 2019-09-20 10:12:40.000 263 33847.57 310.32 17090.88 37919.22 2019-09-20 10:12:41.000 263 33847.54 310.32 17090.90 88888.00 2019-09-20 10:12:42.000 263 33847.50 310.32 17090.93 88888.00 2019-09-20 10:12:43.000 263 33847.52 310.33 17090.90 88888.00 2019-09-20 10:12:44.000 263 33847.53 310.31 17090.90 88888.00 2019-09-20 10:12:45.000 263 33847.50 310.28 17090.86 37919.14 2019-09-20 10:12:46.000 263 33847.48 310.29 17090.84 88888.00 2019-09-20 10:12:47.000 263 33847.52 310.28 17090.83 88888.00 2019-09-20 10:12:48.000 263 33847.52 310.25 17090.88 88888.00 2019-09-20 10:12:49.000 263 33847.49 310.28 17090.91 88888.00 2019-09-20 10:12:50.000 263 33847.50 310.28 17090.90 37919.09 2019-09-20 10:12:51.000 263 33847.51 310.30 17090.91 88888.00 2019-09-20 10:12:52.000 263 33847.46 310.27 17090.90 88888.00 2019-09-20 10:12:53.000 263 33847.43 310.26 17090.91 88888.00 2019-09-20 10:12:54.000 263 33847.46 310.28 17090.91 88888.00 2019-09-20 10:12:55.000 263 33847.43 310.24 17090.90 37919.15 2019-09-20 10:12:56.000 263 33847.40 310.19 17090.92 88888.00 2019-09-20 10:12:57.000 263 33847.42 310.19 17090.91 88888.00 2019-09-20 10:12:58.000 263 33847.42 310.21 17090.90 88888.00 2019-09-20 10:12:59.000 263 33847.43 310.26 17090.87 88888.00 2019-09-20 10:13:00.000 263 33847.43 310.24 17090.89 37919.22 2019-09-20 10:13:01.000 263 33847.42 310.25 17090.90 88888.00 2019-09-20 10:13:02.000 263 33847.44 310.25 17090.93 88888.00 2019-09-20 10:13:03.000 263 33847.43 310.21 17090.93 88888.00 2019-09-20 10:13:04.000 263 33847.44 310.15 17090.88 88888.00 2019-09-20 10:13:05.000 263 33847.45 310.14 17090.89 37919.19 2019-09-20 10:13:06.000 263 33847.43 310.17 17090.91 88888.00 2019-09-20 10:13:07.000 263 33847.43 310.23 17090.84 88888.00 2019-09-20 10:13:08.000 263 33847.43 310.21 17090.83 88888.00 2019-09-20 10:13:09.000 263 33847.47 310.19 17090.86 88888.00 2019-09-20 10:13:10.000 263 33847.48 310.19 17090.88 37919.16 2019-09-20 10:13:11.000 263 33847.51 310.20 17090.87 88888.00 2019-09-20 10:13:12.000 263 33847.47 310.16 17090.82 88888.00 2019-09-20 10:13:13.000 263 33847.46 310.13 17090.85 88888.00 2019-09-20 10:13:14.000 263 33847.48 310.12 17090.88 88888.00 2019-09-20 10:13:15.000 263 33847.46 310.10 17090.89 37919.23 2019-09-20 10:13:16.000 263 33847.44 310.11 17090.87 88888.00 2019-09-20 10:13:17.000 263 33847.44 310.16 17090.85 88888.00 2019-09-20 10:13:18.000 263 33847.43 310.18 17090.84 88888.00 2019-09-20 10:13:19.000 263 33847.45 310.17 17090.86 88888.00 2019-09-20 10:13:20.000 263 33847.48 310.17 17090.89 37919.25 2019-09-20 10:13:21.000 263 33847.52 310.17 17090.90 88888.00 2019-09-20 10:13:22.000 263 33847.53 310.13 17090.88 88888.00 2019-09-20 10:13:23.000 263 33847.53 310.15 17090.94 88888.00 2019-09-20 10:13:24.000 263 33847.53 310.23 17090.93 88888.00 2019-09-20 10:13:25.000 263 33847.55 310.21 17090.92 37919.28 2019-09-20 10:13:26.000 263 33847.52 310.19 17090.95 88888.00 2019-09-20 10:13:27.000 263 33847.51 310.18 17090.93 88888.00 2019-09-20 10:13:28.000 263 33847.53 310.15 17090.92 88888.00 2019-09-20 10:13:29.000 263 33847.55 310.17 17090.88 88888.00 2019-09-20 10:13:30.000 263 33847.49 310.17 17090.89 37919.28 2019-09-20 10:13:31.000 263 33847.53 310.13 17090.91 88888.00 2019-09-20 10:13:32.000 263 33847.54 310.11 17090.93 88888.00 2019-09-20 10:13:33.000 263 33847.57 310.12 17090.91 88888.00 2019-09-20 10:13:34.000 263 33847.60 310.09 17090.92 88888.00 2019-09-20 10:13:35.000 263 33847.64 310.09 17090.94 37919.28 2019-09-20 10:13:36.000 263 33847.62 310.09 17090.92 88888.00 2019-09-20 10:13:37.000 263 33847.62 310.14 17090.93 88888.00 2019-09-20 10:13:38.000 263 33847.63 310.12 17090.94 88888.00 2019-09-20 10:13:39.000 263 33847.64 310.09 17090.91 88888.00 2019-09-20 10:13:40.000 263 33847.65 310.11 17090.92 37919.27 2019-09-20 10:13:41.000 263 33847.64 310.11 17090.95 88888.00 2019-09-20 10:13:42.000 263 33847.62 310.12 17090.96 88888.00 2019-09-20 10:13:43.000 263 33847.66 310.17 17090.98 88888.00 2019-09-20 10:13:44.000 263 33847.69 310.12 17090.94 88888.00 2019-09-20 10:13:45.000 263 33847.70 310.10 17090.92 37919.36 2019-09-20 10:13:46.000 263 33847.70 310.08 17090.94 88888.00 2019-09-20 10:13:47.000 263 33847.67 310.07 17090.94 88888.00 2019-09-20 10:13:48.000 263 33847.67 310.09 17090.92 88888.00 2019-09-20 10:13:49.000 263 33847.73 310.10 17090.90 88888.00 2019-09-20 10:13:50.000 263 33847.72 310.12 17090.91 37919.29 2019-09-20 10:13:51.000 263 33847.72 310.10 17090.92 88888.00 2019-09-20 10:13:52.000 263 33847.68 310.06 17090.93 88888.00 2019-09-20 10:13:53.000 263 33847.68 310.05 17090.93 88888.00 2019-09-20 10:13:54.000 263 33847.70 310.04 17090.95 88888.00 2019-09-20 10:13:55.000 263 33847.69 310.04 17090.95 37919.31 2019-09-20 10:13:56.000 263 33847.69 310.05 17090.96 88888.00 2019-09-20 10:13:57.000 263 33847.70 310.05 17091.03 88888.00 2019-09-20 10:13:58.000 263 33847.69 310.03 17090.99 88888.00 2019-09-20 10:13:59.000 263 33847.67 310.06 17090.99 88888.00 2019-09-20 10:14:00.000 263 33847.72 310.06 17090.97 37919.40 2019-09-20 10:14:01.000 263 33847.76 310.03 17090.95 88888.00 2019-09-20 10:14:02.000 263 33847.77 310.05 17090.96 88888.00 2019-09-20 10:14:03.000 263 33847.74 310.02 17091.00 88888.00 2019-09-20 10:14:04.000 263 33847.74 310.01 17090.98 88888.00 2019-09-20 10:14:05.000 263 33847.77 310.03 17090.98 37919.34 2019-09-20 10:14:06.000 263 33847.72 310.03 17090.93 88888.00 2019-09-20 10:14:07.000 263 33847.73 310.02 17090.92 88888.00 2019-09-20 10:14:08.000 263 33847.73 310.02 17090.96 88888.00 2019-09-20 10:14:09.000 263 33847.72 310.00 17090.96 88888.00 2019-09-20 10:14:10.000 263 33847.72 309.94 17090.94 37919.42 2019-09-20 10:14:11.000 263 33847.73 309.95 17090.97 88888.00 2019-09-20 10:14:12.000 263 33847.71 309.97 17090.98 88888.00 2019-09-20 10:14:13.000 263 33847.74 309.97 17090.96 88888.00 2019-09-20 10:14:14.000 263 33847.76 309.94 17090.96 88888.00 2019-09-20 10:14:15.000 263 33847.74 309.91 17090.95 37919.48 2019-09-20 10:14:16.000 263 33847.70 309.95 17090.95 88888.00 2019-09-20 10:14:17.000 263 33847.69 309.94 17090.99 88888.00 2019-09-20 10:14:18.000 263 33847.68 309.94 17091.00 88888.00 2019-09-20 10:14:19.000 263 33847.73 309.93 17090.97 88888.00 2019-09-20 10:14:20.000 263 33847.70 309.89 17090.97 37919.39 2019-09-20 10:14:21.000 263 33847.67 309.89 17090.98 88888.00 2019-09-20 10:14:22.000 263 33847.66 309.86 17090.95 88888.00 2019-09-20 10:14:23.000 263 33847.70 309.84 17090.97 88888.00 2019-09-20 10:14:24.000 263 33847.68 309.87 17090.99 88888.00 2019-09-20 10:14:25.000 263 33847.67 309.88 17090.97 37919.39 2019-09-20 10:14:26.000 263 33847.68 309.88 17090.97 88888.00 2019-09-20 10:14:27.000 263 33847.70 309.89 17090.95 88888.00 2019-09-20 10:14:28.000 263 33847.76 309.91 17090.92 88888.00 2019-09-20 10:14:29.000 263 33847.78 309.91 17090.95 88888.00 2019-09-20 10:14:30.000 263 33847.77 309.88 17090.93 37919.40 2019-09-20 10:14:31.000 263 33847.78 309.91 17090.90 88888.00 2019-09-20 10:14:32.000 263 33847.78 309.86 17090.92 88888.00 2019-09-20 10:14:33.000 263 33847.74 309.83 17090.94 88888.00 2019-09-20 10:14:34.000 263 33847.75 309.85 17091.00 88888.00 2019-09-20 10:14:35.000 263 33847.76 309.87 17091.00 37919.43 2019-09-20 10:14:36.000 263 33847.76 309.83 17090.98 88888.00 2019-09-20 10:14:37.000 263 33847.75 309.84 17090.94 88888.00 2019-09-20 10:14:38.000 263 33847.79 309.83 17090.94 88888.00 2019-09-20 10:14:39.000 263 33847.78 309.85 17090.95 88888.00 2019-09-20 10:14:40.000 263 33847.75 309.84 17090.97 37919.44 2019-09-20 10:14:41.000 263 33847.74 309.83 17090.97 88888.00 2019-09-20 10:14:42.000 263 33847.71 309.84 17090.95 88888.00 2019-09-20 10:14:43.000 263 33847.70 309.82 17090.98 88888.00 2019-09-20 10:14:44.000 263 33847.69 309.82 17090.97 88888.00 2019-09-20 10:14:45.000 263 33847.66 309.79 17090.98 37919.49 2019-09-20 10:14:46.000 263 33847.70 309.80 17090.95 88888.00 2019-09-20 10:14:47.000 263 33847.75 309.83 17090.95 88888.00 2019-09-20 10:14:48.000 263 33847.69 309.83 17090.93 88888.00 2019-09-20 10:14:49.000 263 33847.69 309.81 17090.90 88888.00 2019-09-20 10:14:50.000 263 33847.73 309.86 17090.94 37919.44 2019-09-20 10:14:51.000 263 33847.72 309.88 17090.95 88888.00 2019-09-20 10:14:52.000 263 33847.66 309.84 17090.92 88888.00 2019-09-20 10:14:53.000 263 33847.66 309.82 17090.93 88888.00 2019-09-20 10:14:54.000 263 33847.59 309.82 17090.95 88888.00 2019-09-20 10:14:55.000 263 33847.63 309.85 17090.99 37919.46 2019-09-20 10:14:56.000 263 33847.66 309.81 17090.95 88888.00 2019-09-20 10:14:57.000 263 33847.65 309.82 17090.94 88888.00 2019-09-20 10:14:58.000 263 33847.63 309.78 17090.94 88888.00 2019-09-20 10:14:59.000 263 33847.64 309.80 17090.92 88888.00 2019-09-20 10:15:00.000 263 33847.69 309.81 17090.94 37919.43 2019-09-20 10:15:01.000 263 33847.64 309.80 17090.93 88888.00 2019-09-20 10:15:02.000 263 33847.60 309.79 17090.93 88888.00 2019-09-20 10:15:03.000 263 33847.60 309.79 17090.89 88888.00 2019-09-20 10:15:04.000 263 33847.64 309.78 17090.91 88888.00 2019-09-20 10:15:05.000 263 33847.67 309.77 17090.90 37919.43 2019-09-20 10:15:06.000 263 33847.69 309.78 17090.92 88888.00 2019-09-20 10:15:07.000 263 33847.69 309.79 17090.94 88888.00 2019-09-20 10:15:08.000 263 33847.68 309.79 17090.93 88888.00 2019-09-20 10:15:09.000 263 33847.70 309.74 17090.89 88888.00 2019-09-20 10:15:10.000 263 33847.69 309.74 17090.87 37919.44 2019-09-20 10:15:11.000 263 33847.69 309.74 17090.91 88888.00 2019-09-20 10:15:12.000 263 33847.67 309.71 17090.88 88888.00 2019-09-20 10:15:13.000 263 33847.64 309.70 17090.88 88888.00 2019-09-20 10:15:14.000 263 33847.61 309.69 17090.88 88888.00 2019-09-20 10:15:15.000 263 33847.63 309.68 17090.89 37919.40 2019-09-20 10:15:16.000 263 33847.63 309.68 17090.92 88888.00 2019-09-20 10:15:17.000 263 33847.65 309.68 17090.93 88888.00 2019-09-20 10:15:18.000 263 33847.64 309.68 17090.97 88888.00 2019-09-20 10:15:19.000 263 33847.61 309.66 17091.00 88888.00 2019-09-20 10:15:20.000 263 33847.60 309.67 17090.96 37919.48 2019-09-20 10:15:21.000 263 33847.55 309.72 17090.93 88888.00 2019-09-20 10:15:22.000 263 33847.56 309.68 17090.95 88888.00 2019-09-20 10:15:23.000 263 33847.59 309.67 17090.97 88888.00 2019-09-20 10:15:24.000 263 33847.56 309.68 17090.97 88888.00 2019-09-20 10:15:25.000 263 33847.58 309.70 17090.94 37919.45 2019-09-20 10:15:26.000 263 33847.56 309.71 17090.91 88888.00 2019-09-20 10:15:27.000 263 33847.59 309.70 17090.89 88888.00 2019-09-20 10:15:28.000 263 33847.61 309.69 17090.97 88888.00 2019-09-20 10:15:29.000 263 33847.62 309.74 17090.97 88888.00 2019-09-20 10:15:30.000 263 33847.60 309.76 17090.99 37919.41 2019-09-20 10:15:31.000 263 33847.61 309.69 17090.96 88888.00 2019-09-20 10:15:32.000 263 33847.59 309.68 17091.02 88888.00 2019-09-20 10:15:33.000 263 33847.58 309.67 17091.02 88888.00 2019-09-20 10:15:34.000 263 33847.65 309.66 17091.03 88888.00 2019-09-20 10:15:35.000 263 33847.67 309.65 17091.02 37919.35 2019-09-20 10:15:36.000 263 33847.63 309.65 17091.00 88888.00 2019-09-20 10:15:37.000 263 33847.60 309.66 17091.01 88888.00 2019-09-20 10:15:38.000 263 33847.64 309.70 17091.02 88888.00 2019-09-20 10:15:39.000 263 33847.63 309.75 17091.04 88888.00 2019-09-20 10:15:40.000 263 33847.61 309.73 17090.99 37919.52 2019-09-20 10:15:41.000 263 33847.64 309.76 17090.99 88888.00 2019-09-20 10:15:42.000 263 33847.62 309.76 17091.00 88888.00 2019-09-20 10:15:43.000 263 33847.60 309.73 17090.98 88888.00 2019-09-20 10:15:44.000 263 33847.58 309.74 17090.98 88888.00 2019-09-20 10:15:45.000 263 33847.61 309.77 17091.01 37919.42 2019-09-20 10:15:46.000 263 33847.64 309.77 17091.02 88888.00 2019-09-20 10:15:47.000 263 33847.60 309.76 17091.03 88888.00 2019-09-20 10:15:48.000 263 33847.61 309.78 17091.00 88888.00 2019-09-20 10:15:49.000 263 33847.61 309.79 17090.99 88888.00 2019-09-20 10:15:50.000 263 33847.59 309.76 17090.95 37919.42 2019-09-20 10:15:51.000 263 33847.62 309.74 17090.99 88888.00 2019-09-20 10:15:52.000 263 33847.59 309.75 17091.01 88888.00 2019-09-20 10:15:53.000 263 33847.62 309.76 17091.03 88888.00 2019-09-20 10:15:54.000 263 33847.64 309.73 17091.01 88888.00 2019-09-20 10:15:55.000 263 33847.65 309.77 17090.99 37919.40 2019-09-20 10:15:56.000 263 33847.61 309.76 17091.01 88888.00 2019-09-20 10:15:57.000 263 33847.57 309.74 17091.05 88888.00 2019-09-20 10:15:58.000 263 33847.58 309.72 17091.06 88888.00 2019-09-20 10:15:59.000 263 33847.57 309.73 17091.06 88888.00 2019-09-20 10:16:00.000 263 33847.61 309.73 17091.05 37919.39 2019-09-20 10:16:01.000 263 33847.62 309.71 17091.04 88888.00 2019-09-20 10:16:02.000 263 33847.57 309.72 17091.02 88888.00 2019-09-20 10:16:03.000 263 33847.58 309.69 17091.02 88888.00 2019-09-20 10:16:04.000 263 33847.59 309.70 17091.01 88888.00 2019-09-20 10:16:05.000 263 33847.61 309.71 17091.01 37919.46 2019-09-20 10:16:06.000 263 33847.59 309.71 17091.02 88888.00 2019-09-20 10:16:07.000 263 33847.57 309.70 17091.03 88888.00 2019-09-20 10:16:08.000 263 33847.52 309.74 17091.02 88888.00 2019-09-20 10:16:09.000 263 33847.53 309.75 17091.03 88888.00 2019-09-20 10:16:10.000 263 33847.56 309.75 17091.04 37919.30 2019-09-20 10:16:11.000 263 33847.59 309.73 17091.04 88888.00 2019-09-20 10:16:12.000 263 33847.55 309.70 17091.05 88888.00 2019-09-20 10:16:13.000 263 33847.53 309.71 17091.05 88888.00 2019-09-20 10:16:14.000 263 33847.52 309.68 17091.07 88888.00 2019-09-20 10:16:15.000 263 33847.56 309.69 17091.05 37919.36 2019-09-20 10:16:16.000 263 33847.59 309.68 17091.06 88888.00 2019-09-20 10:16:17.000 263 33847.59 309.67 17091.03 88888.00 2019-09-20 10:16:18.000 263 33847.59 309.65 17091.04 88888.00 2019-09-20 10:16:19.000 263 33847.61 309.61 17091.02 88888.00 2019-09-20 10:16:20.000 263 33847.57 309.58 17091.03 37919.32 2019-09-20 10:16:21.000 263 33847.57 309.59 17091.03 88888.00 2019-09-20 10:16:22.000 263 33847.56 309.61 17091.03 88888.00 2019-09-20 10:16:23.000 263 33847.58 309.57 17090.99 88888.00 2019-09-20 10:16:24.000 263 33847.58 309.61 17091.02 88888.00 2019-09-20 10:16:25.000 263 33847.59 309.60 17091.05 37919.44 2019-09-20 10:16:26.000 263 33847.56 309.58 17091.04 88888.00 2019-09-20 10:16:27.000 263 33847.59 309.57 17091.07 88888.00 2019-09-20 10:16:28.000 263 33847.59 309.57 17091.04 88888.00 2019-09-20 10:16:29.000 263 33847.55 309.54 17090.98 88888.00 2019-09-20 10:16:30.000 263 33847.57 309.52 17091.01 37919.50 2019-09-20 10:16:31.000 263 33847.58 309.54 17091.05 88888.00 2019-09-20 10:16:32.000 263 33847.59 309.56 17091.07 88888.00 2019-09-20 10:16:33.000 263 33847.61 309.55 17091.04 88888.00 2019-09-20 10:16:34.000 263 33847.60 309.55 17091.03 88888.00 2019-09-20 10:16:35.000 263 33847.58 309.59 17091.07 37919.37 2019-09-20 10:16:36.000 263 33847.59 309.58 17091.09 88888.00 2019-09-20 10:16:37.000 263 33847.59 309.57 17091.07 88888.00 2019-09-20 10:16:38.000 263 33847.58 309.56 17091.12 88888.00 2019-09-20 10:16:39.000 263 33847.61 309.53 17091.12 88888.00 2019-09-20 10:16:40.000 263 33847.59 309.53 17091.13 37919.42 2019-09-20 10:16:41.000 263 33847.60 309.55 17091.13 88888.00 2019-09-20 10:16:42.000 263 33847.56 309.53 17091.12 88888.00 2019-09-20 10:16:43.000 263 33847.56 309.51 17091.11 88888.00 2019-09-20 10:16:44.000 263 33847.59 309.54 17091.08 88888.00 2019-09-20 10:16:45.000 263 33847.55 309.50 17091.03 37919.48 2019-09-20 10:16:46.000 263 33847.52 309.48 17091.04 88888.00 2019-09-20 10:16:47.000 263 33847.54 309.46 17091.03 88888.00 2019-09-20 10:16:48.000 263 33847.56 309.51 17091.03 88888.00 2019-09-20 10:16:49.000 263 33847.58 309.50 17091.04 88888.00 2019-09-20 10:16:50.000 263 33847.59 309.47 17091.02 37919.42 2019-09-20 10:16:51.000 263 33847.59 309.39 17091.02 88888.00 2019-09-20 10:16:52.000 263 33847.63 309.41 17091.04 88888.00 2019-09-20 10:16:53.000 263 33847.64 309.42 17091.03 88888.00 2019-09-20 10:16:54.000 263 33847.59 309.43 17091.06 88888.00 2019-09-20 10:16:55.000 263 33847.64 309.42 17091.09 37919.45 2019-09-20 10:16:56.000 263 33847.64 309.47 17091.06 88888.00 2019-09-20 10:16:57.000 263 33847.65 309.51 17091.07 88888.00 2019-09-20 10:16:58.000 263 33847.64 309.50 17091.08 88888.00 2019-09-20 10:16:59.000 263 33847.65 309.47 17091.06 88888.00 2019-09-20 10:17:00.000 263 33847.64 309.46 17091.09 37919.40 2019-09-20 10:17:01.000 263 33847.64 309.50 17091.11 88888.00 2019-09-20 10:17:02.000 263 33847.67 309.49 17091.12 88888.00 2019-09-20 10:17:03.000 263 33847.65 309.46 17091.10 88888.00 2019-09-20 10:17:04.000 263 33847.63 309.42 17091.08 88888.00 2019-09-20 10:17:05.000 263 33847.65 309.39 17091.12 37919.45 2019-09-20 10:17:06.000 263 33847.68 309.43 17091.11 88888.00 2019-09-20 10:17:07.000 263 33847.66 309.43 17091.07 88888.00 2019-09-20 10:17:08.000 263 33847.72 309.43 17091.09 88888.00 2019-09-20 10:17:09.000 263 33847.72 309.47 17091.08 88888.00 2019-09-20 10:17:10.000 263 33847.70 309.47 17091.07 37919.47 2019-09-20 10:17:11.000 263 33847.68 309.49 17091.10 88888.00 2019-09-20 10:17:12.000 263 33847.67 309.46 17091.13 88888.00 2019-09-20 10:17:13.000 263 33847.67 309.46 17091.15 88888.00 2019-09-20 10:17:14.000 263 33847.66 309.42 17091.15 88888.00 2019-09-20 10:17:15.000 263 33847.68 309.45 17091.17 37919.43 2019-09-20 10:17:16.000 263 33847.69 309.48 17091.14 88888.00 2019-09-20 10:17:17.000 263 33847.69 309.47 17091.18 88888.00 2019-09-20 10:17:18.000 263 33847.69 309.48 17091.16 88888.00 2019-09-20 10:17:19.000 263 33847.66 309.46 17091.16 88888.00 2019-09-20 10:17:20.000 263 33847.67 309.46 17091.19 37919.47 2019-09-20 10:17:21.000 263 33847.64 309.45 17091.24 88888.00 2019-09-20 10:17:22.000 263 33847.63 309.46 17091.20 88888.00 2019-09-20 10:17:23.000 263 33847.62 309.44 17091.16 88888.00 2019-09-20 10:17:24.000 263 33847.61 309.43 17091.14 88888.00 2019-09-20 10:17:25.000 263 33847.57 309.45 17091.16 37919.47 2019-09-20 10:17:26.000 263 33847.58 309.46 17091.21 88888.00 2019-09-20 10:17:27.000 263 33847.61 309.42 17091.20 88888.00 2019-09-20 10:17:28.000 263 33847.61 309.41 17091.19 88888.00 2019-09-20 10:17:29.000 263 33847.61 309.39 17091.14 88888.00 2019-09-20 10:17:30.000 263 33847.63 309.40 17091.19 37919.47 2019-09-20 10:17:31.000 263 33847.62 309.38 17091.21 88888.00 2019-09-20 10:17:32.000 263 33847.63 309.37 17091.18 88888.00 2019-09-20 10:17:33.000 263 33847.64 309.36 17091.20 88888.00 2019-09-20 10:17:34.000 263 33847.64 309.33 17091.20 88888.00 2019-09-20 10:17:35.000 263 33847.64 309.36 17091.22 37919.44 2019-09-20 10:17:36.000 263 33847.62 309.36 17091.18 88888.00 2019-09-20 10:17:37.000 263 33847.65 309.36 17091.18 88888.00 2019-09-20 10:17:38.000 263 33847.64 309.35 17091.15 88888.00 2019-09-20 10:17:39.000 263 33847.62 309.37 17091.18 88888.00 2019-09-20 10:17:40.000 263 33847.62 309.36 17091.21 37919.48 2019-09-20 10:17:41.000 263 33847.64 309.35 17091.22 88888.00 2019-09-20 10:17:42.000 263 33847.61 309.35 17091.19 88888.00 2019-09-20 10:17:43.000 263 33847.61 309.37 17091.18 88888.00 2019-09-20 10:17:44.000 263 33847.60 309.40 17091.16 88888.00 2019-09-20 10:17:45.000 263 33847.60 309.37 17091.15 37919.50 2019-09-20 10:17:46.000 263 33847.60 309.37 17091.14 88888.00 2019-09-20 10:17:47.000 263 33847.63 309.39 17091.16 88888.00 2019-09-20 10:17:48.000 263 33847.60 309.40 17091.18 88888.00 2019-09-20 10:17:49.000 263 33847.63 309.38 17091.19 88888.00 2019-09-20 10:17:50.000 263 33847.62 309.36 17091.16 37919.40 2019-09-20 10:17:51.000 263 33847.58 309.37 17091.17 88888.00 2019-09-20 10:17:52.000 263 33847.56 309.36 17091.18 88888.00 2019-09-20 10:17:53.000 263 33847.59 309.36 17091.18 88888.00 2019-09-20 10:17:54.000 263 33847.61 309.35 17091.17 88888.00 2019-09-20 10:17:55.000 263 33847.63 309.31 17091.13 37919.47 2019-09-20 10:17:56.000 263 33847.61 309.31 17091.16 88888.00 2019-09-20 10:17:57.000 263 33847.58 309.31 17091.15 88888.00 2019-09-20 10:17:58.000 263 33847.61 309.30 17091.18 88888.00 2019-09-20 10:17:59.000 263 33847.61 309.32 17091.20 88888.00 2019-09-20 10:18:00.000 263 33847.56 309.31 17091.21 37919.49 2019-09-20 10:18:01.000 263 33847.60 309.34 17091.19 88888.00 2019-09-20 10:18:02.000 263 33847.61 309.34 17091.19 88888.00 2019-09-20 10:18:03.000 263 33847.63 309.35 17091.18 88888.00 2019-09-20 10:18:04.000 263 33847.63 309.38 17091.16 88888.00 2019-09-20 10:18:05.000 263 33847.65 309.35 17091.13 37919.48 2019-09-20 10:18:06.000 263 33847.66 309.37 17091.14 88888.00 2019-09-20 10:18:07.000 263 33847.65 309.37 17091.13 88888.00 2019-09-20 10:18:08.000 263 33847.60 309.36 17091.12 88888.00 2019-09-20 10:18:09.000 263 33847.62 309.34 17091.16 88888.00 2019-09-20 10:18:10.000 263 33847.63 309.35 17091.14 37919.47 2019-09-20 10:18:11.000 263 33847.66 309.36 17091.11 88888.00 2019-09-20 10:18:12.000 263 33847.63 309.36 17091.13 88888.00 2019-09-20 10:18:13.000 263 33847.60 309.32 17091.12 88888.00 2019-09-20 10:18:14.000 263 33847.62 309.30 17091.15 88888.00 2019-09-20 10:18:15.000 263 33847.59 309.29 17091.16 37919.49 2019-09-20 10:18:16.000 263 33847.59 309.29 17091.11 88888.00 2019-09-20 10:18:17.000 263 33847.59 309.32 17091.14 88888.00 2019-09-20 10:18:18.000 263 33847.56 309.31 17091.17 88888.00 2019-09-20 10:18:19.000 263 33847.54 309.30 17091.17 88888.00 2019-09-20 10:18:20.000 263 33847.54 309.30 17091.20 37919.44 2019-09-20 10:18:21.000 263 33847.53 309.29 17091.18 88888.00 2019-09-20 10:18:22.000 263 33847.53 309.30 17091.16 88888.00 2019-09-20 10:18:23.000 263 33847.55 309.31 17091.19 88888.00 2019-09-20 10:18:24.000 263 33847.57 309.30 17091.19 88888.00 2019-09-20 10:18:25.000 263 33847.59 309.32 17091.19 37919.53 2019-09-20 10:18:26.000 263 33847.58 309.28 17091.16 88888.00 2019-09-20 10:18:27.000 263 33847.62 309.24 17091.16 88888.00 2019-09-20 10:18:28.000 263 33847.65 309.28 17091.16 88888.00 2019-09-20 10:18:29.000 263 33847.67 309.29 17091.15 88888.00 2019-09-20 10:18:30.000 263 33847.68 309.24 17091.13 37919.51 2019-09-20 10:18:31.000 263 33847.71 309.27 17091.16 88888.00 2019-09-20 10:18:32.000 263 33847.68 309.25 17091.15 88888.00 2019-09-20 10:18:33.000 263 33847.65 309.24 17091.16 88888.00 2019-09-20 10:18:34.000 263 33847.63 309.23 17091.18 88888.00 2019-09-20 10:18:35.000 263 33847.62 309.23 17091.20 37919.48 2019-09-20 10:18:36.000 263 33847.61 309.18 17091.18 88888.00 2019-09-20 10:18:37.000 263 33847.62 309.21 17091.19 88888.00 2019-09-20 10:18:38.000 263 33847.64 309.20 17091.20 88888.00 2019-09-20 10:18:39.000 263 33847.65 309.20 17091.22 88888.00 2019-09-20 10:18:40.000 263 33847.65 309.20 17091.21 37919.54 2019-09-20 10:18:41.000 263 33847.63 309.21 17091.17 88888.00 2019-09-20 10:18:42.000 263 33847.65 309.25 17091.18 88888.00 2019-09-20 10:18:43.000 263 33847.61 309.26 17091.23 88888.00 2019-09-20 10:18:44.000 263 33847.65 309.26 17091.24 88888.00 2019-09-20 10:18:45.000 263 33847.66 309.23 17091.19 37919.58 2019-09-20 10:18:46.000 263 33847.68 309.24 17091.24 88888.00 2019-09-20 10:18:47.000 263 33847.66 309.22 17091.22 88888.00 2019-09-20 10:18:48.000 263 33847.61 309.19 17091.24 88888.00 2019-09-20 10:18:49.000 263 33847.60 309.18 17091.26 88888.00 2019-09-20 10:18:50.000 263 33847.67 309.22 17091.25 37919.62 2019-09-20 10:18:51.000 263 33847.66 309.23 17091.21 88888.00 2019-09-20 10:18:52.000 263 33847.64 309.20 17091.23 88888.00 2019-09-20 10:18:53.000 263 33847.68 309.22 17091.24 88888.00 2019-09-20 10:18:54.000 263 33847.67 309.24 17091.25 88888.00 2019-09-20 10:18:55.000 263 33847.59 309.29 17091.25 37919.49 2019-09-20 10:18:56.000 263 33847.58 309.28 17091.24 88888.00 2019-09-20 10:18:57.000 263 33847.61 309.25 17091.26 88888.00 2019-09-20 10:18:58.000 263 33847.58 309.18 17091.25 88888.00 2019-09-20 10:18:59.000 263 33847.57 309.19 17091.27 88888.00 2019-09-20 10:19:00.000 263 33847.56 309.20 17091.27 37919.44 2019-09-20 10:19:01.000 263 33847.60 309.19 17091.26 88888.00 2019-09-20 10:19:02.000 263 33847.59 309.19 17091.23 88888.00 2019-09-20 10:19:03.000 263 33847.58 309.19 17091.24 88888.00 2019-09-20 10:19:04.000 263 33847.56 309.20 17091.25 88888.00 2019-09-20 10:19:05.000 263 33847.53 309.21 17091.23 37919.55 2019-09-20 10:19:06.000 263 33847.53 309.18 17091.26 88888.00 2019-09-20 10:19:07.000 263 33847.57 309.21 17091.25 88888.00 2019-09-20 10:19:08.000 263 33847.62 309.18 17091.21 88888.00 2019-09-20 10:19:09.000 263 33847.57 309.21 17091.27 88888.00 2019-09-20 10:19:10.000 263 33847.54 309.19 17091.27 37919.50 2019-09-20 10:19:11.000 263 33847.56 309.19 17091.27 88888.00 2019-09-20 10:19:12.000 263 33847.60 309.16 17091.27 88888.00 2019-09-20 10:19:13.000 263 33847.63 309.15 17091.27 88888.00 2019-09-20 10:19:14.000 263 33847.64 309.18 17091.26 88888.00 2019-09-20 10:19:15.000 263 33847.63 309.15 17091.25 37919.57 2019-09-20 10:19:16.000 263 33847.64 309.15 17091.24 88888.00 2019-09-20 10:19:17.000 263 33847.68 309.16 17091.24 88888.00 2019-09-20 10:19:18.000 263 33847.67 309.16 17091.23 88888.00 2019-09-20 10:19:19.000 263 33847.67 309.17 17091.23 88888.00 2019-09-20 10:19:20.000 263 33847.66 309.14 17091.23 37919.61 2019-09-20 10:19:21.000 263 33847.71 309.15 17091.27 88888.00 2019-09-20 10:19:22.000 263 33847.72 309.12 17091.29 88888.00 2019-09-20 10:19:23.000 263 33847.73 309.13 17091.24 88888.00 2019-09-20 10:19:24.000 263 33847.72 309.12 17091.22 88888.00 2019-09-20 10:19:25.000 263 33847.68 309.09 17091.24 37919.53 2019-09-20 10:19:26.000 263 33847.71 309.11 17091.27 88888.00 2019-09-20 10:19:27.000 263 33847.72 309.13 17091.30 88888.00 2019-09-20 10:19:28.000 263 33847.72 309.14 17091.28 88888.00 2019-09-20 10:19:29.000 263 33847.67 309.14 17091.28 88888.00 2019-09-20 10:19:30.000 263 33847.69 309.16 17091.30 37919.63 2019-09-20 10:19:31.000 263 33847.70 309.18 17091.33 88888.00 2019-09-20 10:19:32.000 263 33847.69 309.19 17091.35 88888.00 2019-09-20 10:19:33.000 263 33847.68 309.20 17091.33 88888.00 2019-09-20 10:19:34.000 263 33847.67 309.16 17091.32 88888.00 2019-09-20 10:19:35.000 263 33847.66 309.19 17091.29 37919.57 2019-09-20 10:19:36.000 263 33847.68 309.16 17091.31 88888.00 2019-09-20 10:19:37.000 263 33847.68 309.15 17091.33 88888.00 2019-09-20 10:19:38.000 263 33847.70 309.11 17091.33 88888.00 2019-09-20 10:19:39.000 263 33847.67 309.12 17091.35 88888.00 2019-09-20 10:19:40.000 263 33847.70 309.16 17091.32 37919.60 2019-09-20 10:19:41.000 263 33847.72 309.15 17091.33 88888.00 2019-09-20 10:19:42.000 263 33847.77 309.11 17091.32 88888.00 2019-09-20 10:19:43.000 263 33847.79 309.11 17091.29 88888.00 2019-09-20 10:19:44.000 263 33847.77 309.12 17091.33 88888.00 2019-09-20 10:19:45.000 263 33847.77 309.16 17091.36 37919.65 2019-09-20 10:19:46.000 263 33847.79 309.17 17091.32 88888.00 2019-09-20 10:19:47.000 263 33847.79 309.15 17091.28 88888.00 2019-09-20 10:19:48.000 263 33847.79 309.15 17091.31 88888.00 2019-09-20 10:19:49.000 263 33847.80 309.16 17091.34 88888.00 2019-09-20 10:19:50.000 263 33847.82 309.19 17091.34 37919.61 2019-09-20 10:19:51.000 263 33847.83 309.19 17091.33 88888.00 2019-09-20 10:19:52.000 263 33847.80 309.17 17091.34 88888.00 2019-09-20 10:19:53.000 263 33847.78 309.14 17091.29 88888.00 2019-09-20 10:19:54.000 263 33847.79 309.15 17091.32 88888.00 2019-09-20 10:19:55.000 263 33847.74 309.10 17091.32 37919.72 2019-09-20 10:19:56.000 263 33847.73 309.11 17091.35 88888.00 2019-09-20 10:19:57.000 263 33847.76 309.09 17091.34 88888.00 2019-09-20 10:19:58.000 263 33847.76 309.10 17091.33 88888.00 2019-09-20 10:19:59.000 263 33847.80 309.13 17091.28 88888.00 2019-09-20 10:20:00.000 263 33847.81 309.10 17091.28 37919.67 2019-09-20 10:20:01.000 263 33847.83 309.12 17091.32 88888.00 2019-09-20 10:20:02.000 263 33847.78 309.10 17091.33 88888.00 2019-09-20 10:20:03.000 263 33847.80 309.10 17091.35 88888.00 2019-09-20 10:20:04.000 263 33847.83 309.04 17091.34 88888.00 2019-09-20 10:20:05.000 263 33847.82 309.03 17091.37 37919.64 2019-09-20 10:20:06.000 263 33847.84 309.06 17091.40 88888.00 2019-09-20 10:20:07.000 263 33847.81 309.12 17091.40 88888.00 2019-09-20 10:20:08.000 263 33847.81 309.10 17091.36 88888.00 2019-09-20 10:20:09.000 263 33847.78 309.07 17091.31 88888.00 2019-09-20 10:20:10.000 263 33847.76 309.10 17091.31 37919.66 2019-09-20 10:20:11.000 263 33847.77 309.10 17091.33 88888.00 2019-09-20 10:20:12.000 263 33847.78 309.06 17091.35 88888.00 2019-09-20 10:20:13.000 263 33847.80 309.03 17091.35 88888.00 2019-09-20 10:20:14.000 263 33847.81 309.04 17091.33 88888.00 2019-09-20 10:20:15.000 263 33847.82 309.05 17091.33 37919.73 2019-09-20 10:20:16.000 263 33847.82 309.07 17091.33 88888.00 2019-09-20 10:20:17.000 263 33847.82 309.05 17091.36 88888.00 2019-09-20 10:20:18.000 263 33847.77 309.04 17091.39 88888.00 2019-09-20 10:20:19.000 263 33847.76 309.07 17091.37 88888.00 2019-09-20 10:20:20.000 263 33847.79 309.10 17091.35 37919.65 2019-09-20 10:20:21.000 263 33847.81 309.07 17091.35 88888.00 2019-09-20 10:20:22.000 263 33847.79 309.07 17091.38 88888.00 2019-09-20 10:20:23.000 263 33847.77 309.06 17091.39 88888.00 2019-09-20 10:20:24.000 263 33847.73 309.05 17091.39 88888.00 2019-09-20 10:20:25.000 263 33847.72 309.05 17091.41 37919.73 2019-09-20 10:20:26.000 263 33847.73 309.05 17091.41 88888.00 2019-09-20 10:20:27.000 263 33847.70 309.08 17091.36 88888.00 2019-09-20 10:20:28.000 263 33847.70 309.05 17091.37 88888.00 2019-09-20 10:20:29.000 263 33847.72 309.04 17091.37 88888.00 2019-09-20 10:20:30.000 263 33847.75 309.01 17091.32 37919.69 2019-09-20 10:20:31.000 263 33847.77 308.99 17091.30 88888.00 2019-09-20 10:20:32.000 263 33847.72 308.96 17091.29 88888.00 2019-09-20 10:20:33.000 263 33847.73 308.99 17091.29 88888.00 2019-09-20 10:20:34.000 263 33847.73 309.01 17091.31 88888.00 2019-09-20 10:20:35.000 263 33847.70 308.97 17091.36 37919.55 2019-09-20 10:20:36.000 263 33847.71 308.96 17091.37 88888.00 2019-09-20 10:20:37.000 263 33847.72 308.95 17091.37 88888.00 2019-09-20 10:20:38.000 263 33847.71 308.95 17091.36 88888.00 2019-09-20 10:20:39.000 263 33847.69 308.93 17091.35 88888.00 2019-09-20 10:20:40.000 263 33847.66 308.90 17091.38 37919.62 2019-09-20 10:20:41.000 263 33847.71 308.92 17091.38 88888.00 2019-09-20 10:20:42.000 263 33847.70 308.89 17091.39 88888.00 2019-09-20 10:20:43.000 263 33847.70 308.90 17091.37 88888.00 2019-09-20 10:20:44.000 263 33847.72 308.89 17091.37 88888.00 2019-09-20 10:20:45.000 263 33847.73 308.91 17091.38 37919.59 2019-09-20 10:20:46.000 263 33847.71 308.85 17091.39 88888.00 2019-09-20 10:20:47.000 263 33847.68 308.85 17091.41 88888.00 2019-09-20 10:20:48.000 263 33847.72 308.87 17091.41 88888.00 2019-09-20 10:20:49.000 263 33847.76 308.87 17091.41 88888.00 2019-09-20 10:20:50.000 263 33847.75 308.84 17091.40 37919.64 2019-09-20 10:20:51.000 263 33847.74 308.84 17091.38 88888.00 2019-09-20 10:20:52.000 263 33847.77 308.83 17091.40 88888.00 2019-09-20 10:20:53.000 263 33847.76 308.79 17091.43 88888.00 2019-09-20 10:20:54.000 263 33847.79 308.77 17091.44 88888.00 2019-09-20 10:20:55.000 263 33847.80 308.74 17091.45 37919.69 2019-09-20 10:20:56.000 263 33847.83 308.75 17091.40 88888.00 2019-09-20 10:20:57.000 263 33847.81 308.76 17091.40 88888.00 2019-09-20 10:20:58.000 263 33847.81 308.74 17091.42 88888.00 2019-09-20 10:20:59.000 263 33847.81 308.71 17091.42 88888.00 2019-09-20 10:21:00.000 263 33847.78 308.70 17091.43 37919.67 2019-09-20 10:21:01.000 263 33847.77 308.72 17091.44 88888.00 2019-09-20 10:21:02.000 263 33847.79 308.74 17091.44 88888.00 2019-09-20 10:21:03.000 263 33847.79 308.73 17091.46 88888.00 2019-09-20 10:21:04.000 263 33847.79 308.72 17091.46 88888.00 2019-09-20 10:21:05.000 263 33847.78 308.74 17091.47 37919.70 2019-09-20 10:21:06.000 263 33847.79 308.75 17091.46 88888.00 2019-09-20 10:21:07.000 263 33847.79 308.72 17091.47 88888.00 2019-09-20 10:21:08.000 263 33847.81 308.75 17091.46 88888.00 2019-09-20 10:21:09.000 263 33847.82 308.77 17091.46 88888.00 2019-09-20 10:21:10.000 263 33847.80 308.76 17091.44 37919.75 2019-09-20 10:21:11.000 263 33847.79 308.72 17091.44 88888.00 2019-09-20 10:21:12.000 263 33847.79 308.71 17091.46 88888.00 2019-09-20 10:21:13.000 263 33847.81 308.68 17091.44 88888.00 2019-09-20 10:21:14.000 263 33847.80 308.66 17091.46 88888.00 2019-09-20 10:21:15.000 263 33847.79 308.63 17091.48 37919.69 2019-09-20 10:21:16.000 263 33847.81 308.66 17091.48 88888.00 2019-09-20 10:21:17.000 263 33847.77 308.69 17091.47 88888.00 2019-09-20 10:21:18.000 263 33847.77 308.67 17091.44 88888.00 2019-09-20 10:21:19.000 263 33847.81 308.66 17091.47 88888.00 2019-09-20 10:21:20.000 263 33847.80 308.65 17091.45 37919.78 2019-09-20 10:21:21.000 263 33847.82 308.64 17091.44 88888.00 2019-09-20 10:21:22.000 263 33847.83 308.66 17091.45 88888.00 2019-09-20 10:21:23.000 263 33847.78 308.66 17091.45 88888.00 2019-09-20 10:21:24.000 263 33847.77 308.66 17091.44 88888.00 2019-09-20 10:21:25.000 263 33847.79 308.64 17091.44 37919.70 2019-09-20 10:21:26.000 263 33847.78 308.63 17091.44 88888.00 2019-09-20 10:21:27.000 263 33847.76 308.65 17091.46 88888.00 2019-09-20 10:21:28.000 263 33847.76 308.67 17091.46 88888.00 2019-09-20 10:21:29.000 263 33847.78 308.65 17091.47 88888.00 2019-09-20 10:21:30.000 263 33847.82 308.63 17091.48 37919.75 2019-09-20 10:21:31.000 263 33847.82 308.63 17091.48 88888.00 2019-09-20 10:21:32.000 263 33847.84 308.64 17091.46 88888.00 2019-09-20 10:21:33.000 263 33847.81 308.63 17091.45 88888.00 2019-09-20 10:21:34.000 263 33847.79 308.59 17091.46 88888.00 2019-09-20 10:21:35.000 263 33847.82 308.58 17091.42 37919.74 2019-09-20 10:21:36.000 263 33847.81 308.63 17091.42 88888.00 2019-09-20 10:21:37.000 263 33847.79 308.64 17091.46 88888.00 2019-09-20 10:21:38.000 263 33847.82 308.64 17091.47 88888.00 2019-09-20 10:21:39.000 263 33847.87 308.63 17091.47 88888.00 2019-09-20 10:21:40.000 263 33847.88 308.60 17091.47 37919.78 2019-09-20 10:21:41.000 263 33847.88 308.60 17091.47 88888.00 2019-09-20 10:21:42.000 263 33847.94 308.54 17091.46 88888.00 2019-09-20 10:21:43.000 263 33847.91 308.53 17091.51 88888.00 2019-09-20 10:21:44.000 263 33847.87 308.52 17091.48 88888.00 2019-09-20 10:21:45.000 263 33847.90 308.52 17091.47 37919.84 2019-09-20 10:21:46.000 263 33847.92 308.52 17091.42 88888.00 2019-09-20 10:21:47.000 263 33847.92 308.50 17091.47 88888.00 2019-09-20 10:21:48.000 263 33847.92 308.49 17091.49 88888.00 2019-09-20 10:21:49.000 263 33847.93 308.51 17091.52 88888.00 2019-09-20 10:21:50.000 263 33847.94 308.48 17091.48 37919.82 2019-09-20 10:21:51.000 263 33847.94 308.43 17091.49 88888.00 2019-09-20 10:21:52.000 263 33847.98 308.44 17091.47 88888.00 2019-09-20 10:21:53.000 263 33847.99 308.41 17091.48 88888.00 2019-09-20 10:21:54.000 263 33847.97 308.41 17091.49 88888.00 2019-09-20 10:21:55.000 263 33847.96 308.43 17091.44 37919.79 2019-09-20 10:21:56.000 263 33847.99 308.38 17091.44 88888.00 2019-09-20 10:21:57.000 263 33847.98 308.36 17091.41 88888.00 2019-09-20 10:21:58.000 263 33847.96 308.33 17091.44 88888.00 2019-09-20 10:21:59.000 263 33847.97 308.31 17091.46 88888.00 2019-09-20 10:22:00.000 263 33847.99 308.27 17091.44 37919.77 2019-09-20 10:22:01.000 263 33848.00 308.32 17091.47 88888.00 2019-09-20 10:22:02.000 263 33847.97 308.32 17091.45 88888.00 2019-09-20 10:22:03.000 263 33847.93 308.28 17091.46 88888.00 2019-09-20 10:22:04.000 263 33847.93 308.26 17091.46 88888.00 2019-09-20 10:22:05.000 263 33847.95 308.28 17091.43 37919.91 2019-09-20 10:22:06.000 263 33847.97 308.29 17091.43 88888.00 2019-09-20 10:22:07.000 263 33847.99 308.29 17091.46 88888.00 2019-09-20 10:22:08.000 263 33847.96 308.29 17091.49 88888.00 2019-09-20 10:22:09.000 263 33847.98 308.28 17091.46 88888.00 2019-09-20 10:22:10.000 263 33847.99 308.26 17091.47 37919.85 2019-09-20 10:22:11.000 263 33848.02 308.24 17091.47 88888.00 2019-09-20 10:22:12.000 263 33847.98 308.22 17091.44 88888.00 2019-09-20 10:22:13.000 263 33847.96 308.26 17091.45 88888.00 2019-09-20 10:22:14.000 263 33847.98 308.26 17091.45 88888.00 2019-09-20 10:22:15.000 263 33847.98 308.25 17091.47 37919.99 2019-09-20 10:22:16.000 263 33847.97 308.23 17091.49 88888.00 2019-09-20 10:22:17.000 263 33847.95 308.25 17091.47 88888.00 2019-09-20 10:22:18.000 263 33847.95 308.22 17091.44 88888.00 2019-09-20 10:22:19.000 263 33847.93 308.24 17091.47 88888.00 2019-09-20 10:22:20.000 263 33847.90 308.27 17091.50 37919.88 2019-09-20 10:22:21.000 263 33847.91 308.31 17091.48 88888.00 2019-09-20 10:22:22.000 263 33847.93 308.35 17091.53 88888.00 2019-09-20 10:22:23.000 263 33847.93 308.38 17091.61 88888.00 2019-09-20 10:22:24.000 263 33847.93 308.34 17091.60 88888.00 2019-09-20 10:22:25.000 263 33847.92 308.31 17091.58 37919.83 2019-09-20 10:22:26.000 263 33847.91 308.32 17091.56 88888.00 2019-09-20 10:22:27.000 263 33847.87 308.27 17091.55 88888.00 2019-09-20 10:22:28.000 263 33847.88 308.26 17091.57 88888.00 2019-09-20 10:22:29.000 263 33847.88 308.25 17091.54 88888.00 2019-09-20 10:22:30.000 263 33847.92 308.27 17091.58 37919.88 2019-09-20 10:22:31.000 263 33847.92 308.30 17091.56 88888.00 2019-09-20 10:22:32.000 263 33847.92 308.31 17091.58 88888.00 2019-09-20 10:22:33.000 263 33847.87 308.30 17091.58 88888.00 2019-09-20 10:22:34.000 263 33847.82 308.27 17091.60 88888.00 2019-09-20 10:22:35.000 263 33847.84 308.26 17091.55 37919.85 2019-09-20 10:22:36.000 263 33847.84 308.23 17091.52 88888.00 2019-09-20 10:22:37.000 263 33847.86 308.22 17091.56 88888.00 2019-09-20 10:22:38.000 263 33847.90 308.22 17091.53 88888.00 2019-09-20 10:22:39.000 263 33847.87 308.18 17091.52 88888.00 2019-09-20 10:22:40.000 263 33847.91 308.16 17091.54 37919.82 2019-09-20 10:22:41.000 263 33847.89 308.14 17091.57 88888.00 2019-09-20 10:22:42.000 263 33847.93 308.14 17091.58 88888.00 2019-09-20 10:22:43.000 263 33847.95 308.19 17091.60 88888.00 2019-09-20 10:22:44.000 263 33847.94 308.20 17091.59 88888.00 2019-09-20 10:22:45.000 263 33847.97 308.17 17091.58 37919.93 2019-09-20 10:22:46.000 263 33847.99 308.18 17091.58 88888.00 2019-09-20 10:22:47.000 263 33847.96 308.19 17091.57 88888.00 2019-09-20 10:22:48.000 263 33847.98 308.20 17091.59 88888.00 2019-09-20 10:22:49.000 263 33847.99 308.18 17091.59 88888.00 2019-09-20 10:22:50.000 263 33848.00 308.19 17091.61 37919.91 2019-09-20 10:22:51.000 263 33848.01 308.20 17091.65 88888.00 2019-09-20 10:22:52.000 263 33848.01 308.19 17091.65 88888.00 2019-09-20 10:22:53.000 263 33848.00 308.18 17091.60 88888.00 2019-09-20 10:22:54.000 263 33847.99 308.13 17091.59 88888.00 2019-09-20 10:22:55.000 263 33847.98 308.13 17091.57 37919.95 2019-09-20 10:22:56.000 263 33847.99 308.15 17091.61 88888.00 2019-09-20 10:22:57.000 263 33848.04 308.14 17091.59 88888.00 2019-09-20 10:22:58.000 263 33848.00 308.15 17091.56 88888.00 2019-09-20 10:22:59.000 263 33848.00 308.13 17091.58 88888.00 2019-09-20 10:23:00.000 263 33848.00 308.11 17091.57 37919.90 2019-09-20 10:23:01.000 263 33848.04 308.07 17091.59 88888.00 2019-09-20 10:23:02.000 263 33848.02 308.09 17091.62 88888.00 2019-09-20 10:23:03.000 263 33848.00 308.06 17091.63 88888.00 2019-09-20 10:23:04.000 263 33847.98 308.04 17091.65 88888.00 2019-09-20 10:23:05.000 263 33848.01 308.02 17091.62 37920.03 2019-09-20 10:23:06.000 263 33848.00 308.01 17091.56 88888.00 2019-09-20 10:23:07.000 263 33847.97 307.99 17091.57 88888.00 2019-09-20 10:23:08.000 263 33847.99 307.97 17091.60 88888.00 2019-09-20 10:23:09.000 263 33848.01 307.96 17091.58 88888.00 2019-09-20 10:23:10.000 263 33847.99 307.95 17091.59 37919.93 2019-09-20 10:23:11.000 263 33848.01 307.95 17091.61 88888.00 2019-09-20 10:23:12.000 263 33848.03 307.96 17091.63 88888.00 2019-09-20 10:23:13.000 263 33848.06 307.94 17091.61 88888.00 2019-09-20 10:23:14.000 263 33848.06 307.89 17091.57 88888.00 2019-09-20 10:23:15.000 263 33848.06 307.91 17091.57 37920.03 2019-09-20 10:23:16.000 263 33848.06 307.93 17091.58 88888.00 2019-09-20 10:23:17.000 263 33848.07 307.94 17091.60 88888.00 2019-09-20 10:23:18.000 263 33848.05 307.90 17091.57 88888.00 2019-09-20 10:23:19.000 263 33848.03 307.87 17091.57 88888.00 2019-09-20 10:23:20.000 263 33848.04 307.88 17091.59 37920.03 2019-09-20 10:23:21.000 263 33848.04 307.89 17091.60 88888.00 2019-09-20 10:23:22.000 263 33848.02 307.89 17091.58 88888.00 2019-09-20 10:23:23.000 263 33848.03 307.89 17091.62 88888.00 2019-09-20 10:23:24.000 263 33848.02 307.85 17091.62 88888.00 2019-09-20 10:23:25.000 263 33848.01 307.86 17091.60 37919.99 2019-09-20 10:23:26.000 263 33848.00 307.86 17091.65 88888.00 2019-09-20 10:23:27.000 263 33848.04 307.84 17091.63 88888.00 2019-09-20 10:23:28.000 263 33848.04 307.79 17091.63 88888.00 2019-09-20 10:23:29.000 263 33848.05 307.82 17091.63 88888.00 2019-09-20 10:23:30.000 263 33848.01 307.84 17091.62 37919.93 2019-09-20 10:23:31.000 263 33848.00 307.85 17091.62 88888.00 2019-09-20 10:23:32.000 263 33847.98 307.82 17091.60 88888.00 2019-09-20 10:23:33.000 263 33848.00 307.82 17091.65 88888.00 2019-09-20 10:23:34.000 263 33847.99 307.77 17091.65 88888.00 2019-09-20 10:23:35.000 263 33847.98 307.79 17091.60 37920.00 2019-09-20 10:23:36.000 263 33847.95 307.78 17091.62 88888.00 2019-09-20 10:23:37.000 263 33847.96 307.77 17091.63 88888.00 2019-09-20 10:23:38.000 263 33847.98 307.77 17091.62 88888.00 2019-09-20 10:23:39.000 263 33848.00 307.79 17091.61 88888.00 2019-09-20 10:23:40.000 263 33847.99 307.79 17091.60 37919.89 2019-09-20 10:23:41.000 263 33847.97 307.76 17091.63 88888.00 2019-09-20 10:23:42.000 263 33847.97 307.74 17091.65 88888.00 2019-09-20 10:23:43.000 263 33847.98 307.76 17091.66 88888.00 2019-09-20 10:23:44.000 263 33847.98 307.72 17091.69 88888.00 2019-09-20 10:23:45.000 263 33847.98 307.71 17091.68 37919.95 2019-09-20 10:23:46.000 263 33847.93 307.70 17091.65 88888.00 2019-09-20 10:23:47.000 263 33847.91 307.66 17091.64 88888.00 2019-09-20 10:23:48.000 263 33847.92 307.66 17091.69 88888.00 2019-09-20 10:23:49.000 263 33847.98 307.68 17091.66 88888.00 2019-09-20 10:23:50.000 263 33847.96 307.71 17091.66 37919.84 2019-09-20 10:23:51.000 263 33847.99 307.69 17091.67 88888.00 2019-09-20 10:23:52.000 263 33847.99 307.69 17091.69 88888.00 2019-09-20 10:23:53.000 263 33847.99 307.71 17091.68 88888.00 2019-09-20 10:23:54.000 263 33848.02 307.70 17091.70 88888.00 2019-09-20 10:23:55.000 263 33848.00 307.66 17091.68 37919.98 2019-09-20 10:23:56.000 263 33847.99 307.66 17091.68 88888.00 2019-09-20 10:23:57.000 263 33848.02 307.66 17091.72 88888.00 2019-09-20 10:23:58.000 263 33847.99 307.69 17091.74 88888.00 2019-09-20 10:23:59.000 263 33848.00 307.72 17091.73 88888.00 2019-09-20 10:24:00.000 263 33848.03 307.73 17091.76 37920.07 2019-09-20 10:24:01.000 263 33848.06 307.72 17091.74 88888.00 2019-09-20 10:24:02.000 263 33848.05 307.69 17091.70 88888.00 2019-09-20 10:24:03.000 263 33848.05 307.67 17091.69 88888.00 2019-09-20 10:24:04.000 263 33848.10 307.69 17091.71 88888.00 2019-09-20 10:24:05.000 263 33848.10 307.66 17091.70 37920.05 2019-09-20 10:24:06.000 263 33848.11 307.66 17091.68 88888.00 2019-09-20 10:24:07.000 263 33848.14 307.60 17091.68 88888.00 2019-09-20 10:24:08.000 263 33848.18 307.58 17091.68 88888.00 2019-09-20 10:24:09.000 263 33848.18 307.57 17091.72 88888.00 2019-09-20 10:24:10.000 263 33848.17 307.58 17091.73 37920.13 2019-09-20 10:24:11.000 263 33848.15 307.56 17091.74 88888.00 2019-09-20 10:24:12.000 263 33848.14 307.53 17091.72 88888.00 2019-09-20 10:24:13.000 263 33848.13 307.50 17091.68 88888.00 2019-09-20 10:24:14.000 263 33848.13 307.47 17091.68 88888.00 2019-09-20 10:24:15.000 263 33848.19 307.47 17091.66 37920.09 2019-09-20 10:24:16.000 263 33848.22 307.44 17091.64 88888.00 2019-09-20 10:24:17.000 263 33848.24 307.40 17091.67 88888.00 2019-09-20 10:24:18.000 263 33848.23 307.41 17091.69 88888.00 2019-09-20 10:24:19.000 263 33848.18 307.46 17091.70 88888.00 2019-09-20 10:24:20.000 263 33848.11 307.44 17091.68 37920.09 2019-09-20 10:24:21.000 263 33848.10 307.39 17091.67 88888.00 2019-09-20 10:24:22.000 263 33848.14 307.37 17091.65 88888.00 2019-09-20 10:24:23.000 263 33848.10 307.35 17091.66 88888.00 2019-09-20 10:24:24.000 263 33848.15 307.35 17091.68 88888.00 2019-09-20 10:24:25.000 263 33848.14 307.29 17091.68 37920.02 2019-09-20 10:24:26.000 263 33848.15 307.28 17091.69 88888.00 2019-09-20 10:24:27.000 263 33848.16 307.27 17091.67 88888.00 2019-09-20 10:24:28.000 263 33848.13 307.26 17091.64 88888.00 2019-09-20 10:24:29.000 263 33848.10 307.27 17091.64 88888.00 2019-09-20 10:24:30.000 263 33848.10 307.25 17091.63 37920.14 2019-09-20 10:24:31.000 263 33848.11 307.26 17091.63 88888.00 2019-09-20 10:24:32.000 263 33848.08 307.23 17091.61 88888.00 2019-09-20 10:24:33.000 263 33848.06 307.26 17091.62 88888.00 2019-09-20 10:24:34.000 263 33848.07 307.27 17091.64 88888.00 2019-09-20 10:24:35.000 263 33848.08 307.23 17091.62 37920.08 2019-09-20 10:24:36.000 263 33848.12 307.24 17091.65 88888.00 2019-09-20 10:24:37.000 263 33848.10 307.27 17091.68 88888.00 2019-09-20 10:24:38.000 263 33848.10 307.24 17091.68 88888.00 2019-09-20 10:24:39.000 263 33848.15 307.24 17091.66 88888.00 2019-09-20 10:24:40.000 263 33848.16 307.23 17091.69 37920.20 2019-09-20 10:24:41.000 263 33848.14 307.24 17091.73 88888.00 2019-09-20 10:24:42.000 263 33848.11 307.29 17091.76 88888.00 2019-09-20 10:24:43.000 263 33848.15 307.26 17091.78 88888.00 2019-09-20 10:24:44.000 263 33848.17 307.25 17091.78 88888.00 2019-09-20 10:24:45.000 263 33848.18 307.22 17091.75 37920.18 2019-09-20 10:24:46.000 263 33848.19 307.22 17091.72 88888.00 2019-09-20 10:24:47.000 263 33848.17 307.23 17091.70 88888.00 2019-09-20 10:24:48.000 263 33848.13 307.21 17091.76 88888.00 2019-09-20 10:24:49.000 263 33848.15 307.19 17091.73 88888.00 2019-09-20 10:24:50.000 263 33848.19 307.18 17091.76 37920.18 2019-09-20 10:24:51.000 263 33848.15 307.19 17091.78 88888.00 2019-09-20 10:24:52.000 263 33848.17 307.19 17091.76 88888.00 2019-09-20 10:24:53.000 263 33848.20 307.17 17091.78 88888.00 2019-09-20 10:24:54.000 263 33848.21 307.17 17091.77 88888.00 2019-09-20 10:24:55.000 263 33848.19 307.16 17091.73 37920.24 2019-09-20 10:24:56.000 263 33848.14 307.12 17091.73 88888.00 2019-09-20 10:24:57.000 263 33848.18 307.10 17091.73 88888.00 2019-09-20 10:24:58.000 263 33848.18 307.12 17091.72 88888.00 2019-09-20 10:24:59.000 263 33848.16 307.16 17091.72 88888.00 2019-09-20 10:25:00.000 263 33848.14 307.19 17091.71 37920.22 2019-09-20 10:25:01.000 263 33848.19 307.21 17091.71 88888.00 2019-09-20 10:25:02.000 263 33848.20 307.19 17091.69 88888.00 2019-09-20 10:25:03.000 263 33848.17 307.19 17091.74 88888.00 2019-09-20 10:25:04.000 263 33848.14 307.19 17091.76 88888.00 2019-09-20 10:25:05.000 263 33848.15 307.20 17091.74 37920.21 2019-09-20 10:25:06.000 263 33848.16 307.18 17091.72 88888.00 2019-09-20 10:25:07.000 263 33848.15 307.18 17091.71 88888.00 2019-09-20 10:25:08.000 263 33848.13 307.15 17091.69 88888.00 2019-09-20 10:25:09.000 263 33848.12 307.14 17091.68 88888.00 2019-09-20 10:25:10.000 263 33848.10 307.14 17091.68 37920.18 2019-09-20 10:25:11.000 263 33848.11 307.14 17091.70 88888.00 2019-09-20 10:25:12.000 263 33848.13 307.11 17091.70 88888.00 2019-09-20 10:25:13.000 263 33848.15 307.13 17091.69 88888.00 2019-09-20 10:25:14.000 263 33848.17 307.13 17091.72 88888.00 2019-09-20 10:25:15.000 263 33848.16 307.15 17091.74 37920.16 2019-09-20 10:25:16.000 263 33848.15 307.13 17091.69 88888.00 2019-09-20 10:25:17.000 263 33848.15 307.07 17091.69 88888.00 2019-09-20 10:25:18.000 263 33848.14 307.07 17091.68 88888.00 2019-09-20 10:25:19.000 263 33848.17 307.09 17091.64 88888.00 2019-09-20 10:25:20.000 263 33848.15 307.08 17091.68 37920.19 2019-09-20 10:25:21.000 263 33848.17 307.04 17091.68 88888.00 2019-09-20 10:25:22.000 263 33848.19 307.06 17091.71 88888.00 2019-09-20 10:25:23.000 263 33848.17 307.05 17091.71 88888.00 2019-09-20 10:25:24.000 263 33848.19 307.00 17091.73 88888.00 2019-09-20 10:25:25.000 263 33848.23 306.97 17091.71 37920.17 2019-09-20 10:25:26.000 263 33848.21 306.98 17091.68 88888.00 2019-09-20 10:25:27.000 263 33848.22 306.98 17091.71 88888.00 2019-09-20 10:25:28.000 263 33848.24 306.99 17091.69 88888.00 2019-09-20 10:25:29.000 263 33848.22 306.96 17091.70 88888.00 2019-09-20 10:25:30.000 263 33848.21 306.97 17091.72 37920.20 2019-09-20 10:25:31.000 263 33848.20 306.92 17091.68 88888.00 2019-09-20 10:25:32.000 263 33848.22 306.91 17091.71 88888.00 2019-09-20 10:25:33.000 263 33848.20 306.91 17091.72 88888.00 2019-09-20 10:25:34.000 263 33848.16 306.88 17091.73 88888.00 2019-09-20 10:25:35.000 263 33848.17 306.91 17091.74 37920.20 2019-09-20 10:25:36.000 263 33848.15 306.89 17091.75 88888.00 2019-09-20 10:25:37.000 263 33848.17 306.88 17091.76 88888.00 2019-09-20 10:25:38.000 263 33848.16 306.82 17091.78 88888.00 2019-09-20 10:25:39.000 263 33848.18 306.79 17091.78 88888.00 2019-09-20 10:25:40.000 263 33848.21 306.82 17091.76 37920.29 2019-09-20 10:25:41.000 263 33848.23 306.81 17091.76 88888.00 2019-09-20 10:25:42.000 263 33848.21 306.80 17091.77 88888.00 2019-09-20 10:25:43.000 263 33848.22 306.79 17091.77 88888.00 2019-09-20 10:25:44.000 263 33848.22 306.83 17091.76 88888.00 2019-09-20 10:25:45.000 263 33848.26 306.81 17091.74 37920.26 2019-09-20 10:25:46.000 263 33848.27 306.76 17091.74 88888.00 2019-09-20 10:25:47.000 263 33848.26 306.75 17091.76 88888.00 2019-09-20 10:25:48.000 263 33848.28 306.79 17091.76 88888.00 2019-09-20 10:25:49.000 263 33848.28 306.78 17091.76 88888.00 2019-09-20 10:25:50.000 263 33848.29 306.75 17091.76 37920.28 2019-09-20 10:25:51.000 263 33848.28 306.72 17091.77 88888.00 2019-09-20 10:25:52.000 263 33848.26 306.74 17091.75 88888.00 2019-09-20 10:25:53.000 263 33848.27 306.75 17091.76 88888.00 2019-09-20 10:25:54.000 263 33848.25 306.72 17091.78 88888.00 2019-09-20 10:25:55.000 263 33848.23 306.69 17091.80 37920.27 2019-09-20 10:25:56.000 263 33848.23 306.67 17091.76 88888.00 2019-09-20 10:25:57.000 263 33848.28 306.68 17091.75 88888.00 2019-09-20 10:25:58.000 263 33848.24 306.67 17091.74 88888.00 2019-09-20 10:25:59.000 263 33848.31 306.70 17091.81 88888.00 2019-09-20 10:26:00.000 263 33848.29 306.65 17091.80 37920.32 2019-09-20 10:26:01.000 263 33848.26 306.66 17091.77 88888.00 2019-09-20 10:26:02.000 263 33848.24 306.69 17091.76 88888.00 2019-09-20 10:26:03.000 263 33848.27 306.66 17091.77 88888.00 2019-09-20 10:26:04.000 263 33848.28 306.64 17091.73 88888.00 2019-09-20 10:26:05.000 263 33848.29 306.63 17091.75 37920.32 2019-09-20 10:26:06.000 263 33848.29 306.65 17091.75 88888.00 2019-09-20 10:26:07.000 263 33848.27 306.63 17091.79 88888.00 2019-09-20 10:26:08.000 263 33848.30 306.61 17091.81 88888.00 2019-09-20 10:26:09.000 263 33848.29 306.63 17091.80 88888.00 2019-09-20 10:26:10.000 263 33848.33 306.61 17091.83 37920.35 2019-09-20 10:26:11.000 263 33848.31 306.65 17091.81 88888.00 2019-09-20 10:26:12.000 263 33848.33 306.68 17091.81 88888.00 2019-09-20 10:26:13.000 263 33848.29 306.66 17091.80 88888.00 2019-09-20 10:26:14.000 263 33848.31 306.66 17091.80 88888.00 2019-09-20 10:26:15.000 263 33848.37 306.62 17091.79 37920.29 2019-09-20 10:26:16.000 263 33848.37 306.64 17091.78 88888.00 2019-09-20 10:26:17.000 263 33848.30 306.64 17091.82 88888.00 2019-09-20 10:26:18.000 263 33848.33 306.61 17091.82 88888.00 2019-09-20 10:26:19.000 263 33848.34 306.60 17091.82 88888.00 2019-09-20 10:26:20.000 263 33848.32 306.59 17091.79 37920.25 2019-09-20 10:26:21.000 263 33848.33 306.61 17091.81 88888.00 2019-09-20 10:26:22.000 263 33848.31 306.63 17091.83 88888.00 2019-09-20 10:26:23.000 263 33848.31 306.63 17091.84 88888.00 2019-09-20 10:26:24.000 263 33848.28 306.62 17091.88 88888.00 2019-09-20 10:26:25.000 263 33848.26 306.62 17091.90 37920.26 2019-09-20 10:26:26.000 263 33848.26 306.61 17091.88 88888.00 2019-09-20 10:26:27.000 263 33848.27 306.58 17091.86 88888.00 2019-09-20 10:26:28.000 263 33848.24 306.59 17091.86 88888.00 2019-09-20 10:26:29.000 263 33848.24 306.58 17091.85 88888.00 2019-09-20 10:26:30.000 263 33848.23 306.56 17091.89 37920.35 2019-09-20 10:26:31.000 263 33848.21 306.57 17091.86 88888.00 2019-09-20 10:26:32.000 263 33848.25 306.56 17091.83 88888.00 2019-09-20 10:26:33.000 263 33848.26 306.56 17091.84 88888.00 2019-09-20 10:26:34.000 263 33848.25 306.56 17091.88 88888.00 2019-09-20 10:26:35.000 263 33848.28 306.57 17091.88 37920.28 2019-09-20 10:26:36.000 263 33848.26 306.56 17091.83 88888.00 2019-09-20 10:26:37.000 263 33848.28 306.55 17091.85 88888.00 2019-09-20 10:26:38.000 263 33848.29 306.56 17091.84 88888.00 2019-09-20 10:26:39.000 263 33848.32 306.55 17091.85 88888.00 2019-09-20 10:26:40.000 263 33848.32 306.56 17091.88 37920.34 2019-09-20 10:26:41.000 263 33848.28 306.57 17091.89 88888.00 2019-09-20 10:26:42.000 263 33848.28 306.54 17091.89 88888.00 2019-09-20 10:26:43.000 263 33848.30 306.53 17091.89 88888.00 2019-09-20 10:26:44.000 263 33848.28 306.51 17091.89 88888.00 2019-09-20 10:26:45.000 263 33848.23 306.52 17091.85 37920.28 2019-09-20 10:26:46.000 263 33848.23 306.51 17091.81 88888.00 2019-09-20 10:26:47.000 263 33848.28 306.52 17091.82 88888.00 2019-09-20 10:26:48.000 263 33848.29 306.49 17091.86 88888.00 2019-09-20 10:26:49.000 263 33848.29 306.49 17091.89 88888.00 2019-09-20 10:26:50.000 263 33848.27 306.50 17091.88 37920.34 2019-09-20 10:26:51.000 263 33848.24 306.50 17091.92 88888.00 2019-09-20 10:26:52.000 263 33848.22 306.50 17091.89 88888.00 2019-09-20 10:26:53.000 263 33848.22 306.49 17091.86 88888.00 2019-09-20 10:26:54.000 263 33848.25 306.46 17091.84 88888.00 2019-09-20 10:26:55.000 263 33848.27 306.43 17091.90 37920.22 2019-09-20 10:26:56.000 263 33848.24 306.43 17091.94 88888.00 2019-09-20 10:26:57.000 263 33848.26 306.45 17091.91 88888.00 2019-09-20 10:26:58.000 263 33848.25 306.45 17091.88 88888.00 2019-09-20 10:26:59.000 263 33848.20 306.42 17091.90 88888.00 2019-09-20 10:27:00.000 263 33848.21 306.40 17091.90 37920.22 2019-09-20 10:27:01.000 263 33848.22 306.46 17091.92 88888.00 2019-09-20 10:27:02.000 263 33848.22 306.48 17091.92 88888.00 2019-09-20 10:27:03.000 263 33848.23 306.45 17091.93 88888.00 2019-09-20 10:27:04.000 263 33848.22 306.45 17091.98 88888.00 2019-09-20 10:27:05.000 263 33848.22 306.48 17091.98 37920.36 2019-09-20 10:27:06.000 263 33848.27 306.44 17091.93 88888.00 2019-09-20 10:27:07.000 263 33848.29 306.44 17091.94 88888.00 2019-09-20 10:27:08.000 263 33848.27 306.42 17091.92 88888.00 2019-09-20 10:27:09.000 263 33848.22 306.40 17091.92 88888.00 2019-09-20 10:27:10.000 263 33848.22 306.39 17091.90 37920.28 2019-09-20 10:27:11.000 263 33848.21 306.35 17091.90 88888.00 2019-09-20 10:27:12.000 263 33848.24 306.36 17091.89 88888.00 2019-09-20 10:27:13.000 263 33848.28 306.41 17091.88 88888.00 2019-09-20 10:27:14.000 263 33848.29 306.38 17091.87 88888.00 2019-09-20 10:27:15.000 263 33848.28 306.37 17091.85 37920.35 2019-09-20 10:27:16.000 263 33848.29 306.37 17091.91 88888.00 2019-09-20 10:27:17.000 263 33848.30 306.35 17091.91 88888.00 2019-09-20 10:27:18.000 263 33848.29 306.31 17091.93 88888.00 2019-09-20 10:27:19.000 263 33848.30 306.27 17091.97 88888.00 2019-09-20 10:27:20.000 263 33848.31 306.28 17091.96 37920.34 2019-09-20 10:27:21.000 263 33848.32 306.30 17091.91 88888.00 2019-09-20 10:27:22.000 263 33848.30 306.32 17091.88 88888.00 2019-09-20 10:27:23.000 263 33848.31 306.31 17091.92 88888.00 2019-09-20 10:27:24.000 263 33848.28 306.30 17091.90 88888.00 2019-09-20 10:27:25.000 263 33848.25 306.29 17091.88 37920.38 2019-09-20 10:27:26.000 263 33848.26 306.31 17091.91 88888.00 2019-09-20 10:27:27.000 263 33848.27 306.27 17091.91 88888.00 2019-09-20 10:27:28.000 263 33848.30 306.26 17091.91 88888.00 2019-09-20 10:27:29.000 263 33848.31 306.23 17091.92 88888.00 2019-09-20 10:27:30.000 263 33848.30 306.26 17091.89 37920.47 2019-09-20 10:27:31.000 263 33848.35 306.24 17091.89 88888.00 2019-09-20 10:27:32.000 263 33848.37 306.25 17091.89 88888.00 2019-09-20 10:27:33.000 263 33848.37 306.25 17091.90 88888.00 2019-09-20 10:27:34.000 263 33848.36 306.24 17091.87 88888.00 2019-09-20 10:27:35.000 263 33848.37 306.24 17091.87 37920.41 2019-09-20 10:27:36.000 263 33848.43 306.23 17091.90 88888.00 2019-09-20 10:27:37.000 263 33848.41 306.24 17091.92 88888.00 2019-09-20 10:27:38.000 263 33848.37 306.19 17091.91 88888.00 2019-09-20 10:27:39.000 263 33848.39 306.15 17091.89 88888.00 2019-09-20 10:27:40.000 263 33848.40 306.16 17091.88 37920.48 2019-09-20 10:27:41.000 263 33848.39 306.20 17091.86 88888.00 2019-09-20 10:27:42.000 263 33848.36 306.20 17091.88 88888.00 2019-09-20 10:27:43.000 263 33848.40 306.21 17091.86 88888.00 2019-09-20 10:27:44.000 263 33848.38 306.20 17091.86 88888.00 2019-09-20 10:27:45.000 263 33848.39 306.16 17091.89 37920.46 2019-09-20 10:27:46.000 263 33848.38 306.18 17091.90 88888.00 2019-09-20 10:27:47.000 263 33848.40 306.18 17091.96 88888.00 2019-09-20 10:27:48.000 263 33848.42 306.19 17091.95 88888.00 2019-09-20 10:27:49.000 263 33848.43 306.20 17091.93 88888.00 2019-09-20 10:27:50.000 263 33848.41 306.19 17091.85 37920.47 2019-09-20 10:27:51.000 263 33848.41 306.25 17091.85 88888.00 2019-09-20 10:27:52.000 263 33848.43 306.26 17091.88 88888.00 2019-09-20 10:27:53.000 263 33848.43 306.20 17091.92 88888.00 2019-09-20 10:27:54.000 263 33848.42 306.18 17091.93 88888.00 2019-09-20 10:27:55.000 263 33848.41 306.18 17091.91 37920.46 2019-09-20 10:27:56.000 263 33848.40 306.18 17091.91 88888.00 2019-09-20 10:27:57.000 263 33848.41 306.17 17091.95 88888.00 2019-09-20 10:27:58.000 263 33848.40 306.15 17091.92 88888.00 2019-09-20 10:27:59.000 263 33848.41 306.12 17091.95 88888.00 2019-09-20 10:28:00.000 263 33848.43 306.10 17091.97 37920.50 2019-09-20 10:28:01.000 263 33848.42 306.12 17091.98 88888.00 2019-09-20 10:28:02.000 263 33848.41 306.07 17091.99 88888.00 2019-09-20 10:28:03.000 263 33848.41 306.06 17092.02 88888.00 2019-09-20 10:28:04.000 263 33848.41 306.10 17091.99 88888.00 2019-09-20 10:28:05.000 263 33848.42 306.07 17092.02 37920.46 2019-09-20 10:28:06.000 263 33848.41 306.05 17092.03 88888.00 2019-09-20 10:28:07.000 263 33848.38 306.10 17091.98 88888.00 2019-09-20 10:28:08.000 263 33848.38 306.08 17091.97 88888.00 2019-09-20 10:28:09.000 263 33848.35 306.05 17091.97 88888.00 2019-09-20 10:28:10.000 263 33848.33 306.04 17091.97 37920.49 2019-09-20 10:28:11.000 263 33848.36 306.07 17092.03 88888.00 2019-09-20 10:28:12.000 263 33848.39 306.05 17092.00 88888.00 2019-09-20 10:28:13.000 263 33848.34 306.07 17092.00 88888.00 2019-09-20 10:28:14.000 263 33848.32 306.09 17092.01 88888.00 2019-09-20 10:28:15.000 263 33848.33 306.11 17092.01 37920.46 2019-09-20 10:28:16.000 263 33848.37 306.10 17092.02 88888.00 2019-09-20 10:28:17.000 263 33848.35 306.07 17092.03 88888.00 2019-09-20 10:28:18.000 263 33848.36 306.06 17092.01 88888.00 2019-09-20 10:28:19.000 263 33848.36 306.07 17092.01 88888.00 2019-09-20 10:28:20.000 263 33848.36 306.05 17092.04 37920.46 2019-09-20 10:28:21.000 263 33848.35 306.00 17091.99 88888.00 2019-09-20 10:28:22.000 263 33848.31 306.00 17091.98 88888.00 2019-09-20 10:28:23.000 263 33848.30 306.00 17091.97 88888.00 2019-09-20 10:28:24.000 263 33848.31 305.98 17092.00 88888.00 2019-09-20 10:28:25.000 263 33848.36 306.00 17092.00 37920.37 2019-09-20 10:28:26.000 263 33848.31 306.03 17091.97 88888.00 2019-09-20 10:28:27.000 263 33848.34 306.03 17092.00 88888.00 2019-09-20 10:28:28.000 263 33848.33 306.02 17091.96 88888.00 2019-09-20 10:28:29.000 263 33848.35 306.01 17091.95 88888.00 2019-09-20 10:28:30.000 263 33848.35 306.01 17091.96 37920.52 2019-09-20 10:28:31.000 263 33848.34 305.98 17091.97 88888.00 2019-09-20 10:28:32.000 263 33848.35 306.01 17092.02 88888.00 2019-09-20 10:28:33.000 263 33848.37 306.04 17092.03 88888.00 2019-09-20 10:28:34.000 263 33848.40 306.07 17092.03 88888.00 2019-09-20 10:28:35.000 263 33848.40 306.09 17091.99 37920.46 2019-09-20 10:28:36.000 263 33848.41 306.06 17091.97 88888.00 2019-09-20 10:28:37.000 263 33848.41 306.05 17091.98 88888.00 2019-09-20 10:28:38.000 263 33848.38 306.04 17092.03 88888.00 2019-09-20 10:28:39.000 263 33848.37 306.02 17092.03 88888.00 2019-09-20 10:28:40.000 263 33848.40 306.00 17091.98 37920.47 2019-09-20 10:28:41.000 263 33848.40 306.01 17091.99 88888.00 2019-09-20 10:28:42.000 263 33848.41 305.98 17091.98 88888.00 2019-09-20 10:28:43.000 263 33848.36 305.99 17091.98 88888.00 2019-09-20 10:28:44.000 263 33848.35 305.99 17092.00 88888.00 2019-09-20 10:28:45.000 263 33848.36 305.93 17091.99 37920.45 2019-09-20 10:28:46.000 263 33848.35 305.91 17092.06 88888.00 2019-09-20 10:28:47.000 263 33848.35 305.92 17092.05 88888.00 2019-09-20 10:28:48.000 263 33848.34 305.93 17092.00 88888.00 2019-09-20 10:28:49.000 263 33848.31 305.90 17091.95 88888.00 2019-09-20 10:28:50.000 263 33848.31 305.92 17091.97 37920.49 2019-09-20 10:28:51.000 263 33848.32 305.88 17092.01 88888.00 2019-09-20 10:28:52.000 263 33848.33 305.84 17091.98 88888.00 2019-09-20 10:28:53.000 263 33848.32 305.85 17091.97 88888.00 2019-09-20 10:28:54.000 263 33848.28 305.84 17091.96 88888.00 2019-09-20 10:28:55.000 263 33848.27 305.84 17091.95 37920.55 2019-09-20 10:28:56.000 263 33848.30 305.85 17091.94 88888.00 2019-09-20 10:28:57.000 263 33848.34 305.83 17091.96 88888.00 2019-09-20 10:28:58.000 263 33848.35 305.86 17091.94 88888.00 2019-09-20 10:28:59.000 263 33848.32 305.87 17091.92 88888.00 2019-09-20 10:29:00.000 263 33848.29 305.89 17091.96 37920.46 2019-09-20 10:29:01.000 263 33848.30 305.89 17091.98 88888.00 2019-09-20 10:29:02.000 263 33848.34 305.86 17092.00 88888.00 2019-09-20 10:29:03.000 263 33848.37 305.84 17091.98 88888.00 2019-09-20 10:29:04.000 263 33848.37 305.82 17091.98 88888.00 2019-09-20 10:29:05.000 263 33848.38 305.88 17092.01 37920.47 2019-09-20 10:29:06.000 263 33848.38 305.87 17092.01 88888.00 2019-09-20 10:29:07.000 263 33848.37 305.85 17092.00 88888.00 2019-09-20 10:29:08.000 263 33848.41 305.84 17091.97 88888.00 2019-09-20 10:29:09.000 263 33848.41 305.84 17091.97 88888.00 2019-09-20 10:29:10.000 263 33848.39 305.80 17092.00 37920.55 2019-09-20 10:29:11.000 263 33848.37 305.80 17092.03 88888.00 2019-09-20 10:29:12.000 263 33848.38 305.82 17092.06 88888.00 2019-09-20 10:29:13.000 263 33848.46 305.80 17092.07 88888.00 2019-09-20 10:29:14.000 263 33848.44 305.78 17092.10 88888.00 2019-09-20 10:29:15.000 263 33848.43 305.81 17092.07 37920.45 2019-09-20 10:29:16.000 263 33848.42 305.84 17092.05 88888.00 2019-09-20 10:29:17.000 263 33848.43 305.78 17092.06 88888.00 2019-09-20 10:29:18.000 263 33848.42 305.76 17092.05 88888.00 2019-09-20 10:29:19.000 263 33848.43 305.74 17092.05 88888.00 2019-09-20 10:29:20.000 263 33848.46 305.77 17092.04 37920.52 2019-09-20 10:29:21.000 263 33848.45 305.79 17092.03 88888.00 2019-09-20 10:29:22.000 263 33848.45 305.79 17091.98 88888.00 2019-09-20 10:29:23.000 263 33848.43 305.81 17091.98 88888.00 2019-09-20 10:29:24.000 263 33848.39 305.87 17092.05 88888.00 2019-09-20 10:29:25.000 263 33848.38 305.84 17092.08 37920.55 2019-09-20 10:29:26.000 263 33848.33 305.82 17092.08 88888.00 2019-09-20 10:29:27.000 263 33848.38 305.84 17092.07 88888.00 2019-09-20 10:29:28.000 263 33848.40 305.84 17092.06 88888.00 2019-09-20 10:29:29.000 263 33848.40 305.81 17092.09 88888.00 2019-09-20 10:29:30.000 263 33848.40 305.83 17092.08 37920.59 2019-09-20 10:29:31.000 263 33848.43 305.82 17092.06 88888.00 2019-09-20 10:29:32.000 263 33848.42 305.81 17092.07 88888.00 2019-09-20 10:29:33.000 263 33848.42 305.78 17092.05 88888.00 2019-09-20 10:29:34.000 263 33848.43 305.80 17092.05 88888.00 2019-09-20 10:29:35.000 263 33848.44 305.77 17092.04 37920.66 2019-09-20 10:29:36.000 263 33848.44 305.74 17092.06 88888.00 2019-09-20 10:29:37.000 263 33848.46 305.74 17092.07 88888.00 2019-09-20 10:29:38.000 263 33848.44 305.73 17092.05 88888.00 2019-09-20 10:29:39.000 263 33848.44 305.72 17092.07 88888.00 2019-09-20 10:29:40.000 263 33848.43 305.77 17092.10 37920.56 2019-09-20 10:29:41.000 263 33848.41 305.74 17092.10 88888.00 2019-09-20 10:29:42.000 263 33848.41 305.73 17092.08 88888.00 2019-09-20 10:29:43.000 263 33848.37 305.75 17092.05 88888.00 2019-09-20 10:29:44.000 263 33848.38 305.73 17092.05 88888.00 2019-09-20 10:29:45.000 263 33848.42 305.67 17092.05 37920.53 2019-09-20 10:29:46.000 263 33848.39 305.65 17092.06 88888.00 2019-09-20 10:29:47.000 263 33848.39 305.65 17092.08 88888.00 2019-09-20 10:29:48.000 263 33848.40 305.63 17092.10 88888.00 2019-09-20 10:29:49.000 263 33848.44 305.63 17092.13 88888.00 2019-09-20 10:29:50.000 263 33848.46 305.64 17092.10 37920.65 2019-09-20 10:29:51.000 263 33848.47 305.63 17092.11 88888.00 2019-09-20 10:29:52.000 263 33848.46 305.63 17092.08 88888.00 2019-09-20 10:29:53.000 263 33848.44 305.64 17092.11 88888.00 2019-09-20 10:29:54.000 263 33848.47 305.59 17092.12 88888.00 2019-09-20 10:29:55.000 263 33848.48 305.58 17092.11 37920.62 2019-09-20 10:29:56.000 263 33848.49 305.58 17092.11 88888.00 2019-09-20 10:29:57.000 263 33848.53 305.55 17092.10 88888.00 2019-09-20 10:29:58.000 263 33848.50 305.52 17092.10 88888.00 2019-09-20 10:29:59.000 263 33848.49 305.52 17092.13 88888.00 2019-09-20 10:30:00.000 263 33848.51 305.56 17092.12 37920.62 2019-09-20 10:30:01.000 263 33848.51 305.58 17092.13 88888.00 2019-09-20 10:30:02.000 263 33848.50 305.58 17092.10 88888.00 2019-09-20 10:30:03.000 263 33848.46 305.53 17092.09 88888.00 2019-09-20 10:30:04.000 263 33848.47 305.53 17092.13 88888.00 2019-09-20 10:30:05.000 263 33848.49 305.52 17092.14 37920.61 2019-09-20 10:30:06.000 263 33848.50 305.56 17092.08 88888.00 2019-09-20 10:30:07.000 263 33848.54 305.53 17092.09 88888.00 2019-09-20 10:30:08.000 263 33848.51 305.50 17092.08 88888.00 2019-09-20 10:30:09.000 263 33848.52 305.50 17092.09 88888.00 2019-09-20 10:30:10.000 263 33848.50 305.48 17092.06 37920.53 2019-09-20 10:30:11.000 263 33848.49 305.48 17092.09 88888.00 2019-09-20 10:30:12.000 263 33848.47 305.49 17092.08 88888.00 2019-09-20 10:30:13.000 263 33848.53 305.49 17092.11 88888.00 2019-09-20 10:30:14.000 263 33848.55 305.50 17092.12 88888.00 2019-09-20 10:30:15.000 263 33848.54 305.49 17092.11 37920.71 2019-09-20 10:30:16.000 263 33848.54 305.44 17092.11 88888.00 2019-09-20 10:30:17.000 263 33848.56 305.45 17092.11 88888.00 2019-09-20 10:30:18.000 263 33848.55 305.44 17092.08 88888.00 2019-09-20 10:30:19.000 263 33848.53 305.47 17092.08 88888.00 2019-09-20 10:30:20.000 263 33848.57 305.48 17092.11 37920.60 2019-09-20 10:30:21.000 263 33848.57 305.46 17092.11 88888.00 2019-09-20 10:30:22.000 263 33848.54 305.46 17092.12 88888.00 2019-09-20 10:30:23.000 263 33848.56 305.46 17092.13 88888.00 2019-09-20 10:30:24.000 263 33848.55 305.48 17092.14 88888.00 2019-09-20 10:30:25.000 263 33848.54 305.48 17092.13 37920.77 2019-09-20 10:30:26.000 263 33848.53 305.48 17092.12 88888.00 2019-09-20 10:30:27.000 263 33848.55 305.50 17092.17 88888.00 2019-09-20 10:30:28.000 263 33848.55 305.46 17092.12 88888.00 2019-09-20 10:30:29.000 263 33848.55 305.45 17092.12 88888.00 2019-09-20 10:30:30.000 263 33848.60 305.42 17092.12 37920.76 2019-09-20 10:30:31.000 263 33848.59 305.39 17092.14 88888.00 2019-09-20 10:30:32.000 263 33848.59 305.40 17092.12 88888.00 2019-09-20 10:30:33.000 263 33848.56 305.44 17092.14 88888.00 2019-09-20 10:30:34.000 263 33848.57 305.42 17092.14 88888.00 2019-09-20 10:30:35.000 263 33848.60 305.42 17092.12 37920.71 2019-09-20 10:30:36.000 263 33848.58 305.41 17092.16 88888.00 2019-09-20 10:30:37.000 263 33848.59 305.42 17092.16 88888.00 2019-09-20 10:30:38.000 263 33848.58 305.40 17092.13 88888.00 2019-09-20 10:30:39.000 263 33848.56 305.39 17092.11 88888.00 2019-09-20 10:30:40.000 263 33848.54 305.39 17092.13 37920.80 2019-09-20 10:30:41.000 263 33848.56 305.35 17092.13 88888.00 2019-09-20 10:30:42.000 263 33848.52 305.38 17092.14 88888.00 2019-09-20 10:30:43.000 263 33848.50 305.38 17092.13 88888.00 2019-09-20 10:30:44.000 263 33848.49 305.38 17092.13 88888.00 2019-09-20 10:30:45.000 263 33848.53 305.42 17092.19 37920.72 2019-09-20 10:30:46.000 263 33848.54 305.43 17092.17 88888.00 2019-09-20 10:30:47.000 263 33848.53 305.43 17092.19 88888.00 2019-09-20 10:30:48.000 263 33848.48 305.40 17092.19 88888.00 2019-09-20 10:30:49.000 263 33848.54 305.40 17092.16 88888.00 2019-09-20 10:30:50.000 263 33848.54 305.43 17092.16 37920.68 2019-09-20 10:30:51.000 263 33848.55 305.41 17092.14 88888.00 2019-09-20 10:30:52.000 263 33848.54 305.39 17092.16 88888.00 2019-09-20 10:30:53.000 263 33848.56 305.39 17092.20 88888.00 2019-09-20 10:30:54.000 263 33848.54 305.35 17092.21 88888.00 2019-09-20 10:30:55.000 263 33848.53 305.32 17092.21 37920.71 2019-09-20 10:30:56.000 263 33848.54 305.32 17092.18 88888.00 2019-09-20 10:30:57.000 263 33848.55 305.33 17092.18 88888.00 2019-09-20 10:30:58.000 263 33848.55 305.31 17092.13 88888.00 2019-09-20 10:30:59.000 263 33848.52 305.29 17092.16 88888.00 2019-09-20 10:31:00.000 263 33848.54 305.29 17092.19 37920.72 2019-09-20 10:31:01.000 263 33848.56 305.31 17092.19 88888.00 2019-09-20 10:31:02.000 263 33848.58 305.28 17092.18 88888.00 2019-09-20 10:31:03.000 263 33848.60 305.23 17092.16 88888.00 2019-09-20 10:31:04.000 263 33848.64 305.19 17092.15 88888.00 2019-09-20 10:31:05.000 263 33848.65 305.22 17092.15 37920.76 2019-09-20 10:31:06.000 263 33848.63 305.20 17092.14 88888.00 2019-09-20 10:31:07.000 263 33848.65 305.18 17092.14 88888.00 2019-09-20 10:31:08.000 263 33848.67 305.20 17092.14 88888.00 2019-09-20 10:31:09.000 263 33848.66 305.23 17092.16 88888.00 2019-09-20 10:31:10.000 263 33848.65 305.17 17092.14 37920.65 2019-09-20 10:31:11.000 263 33848.66 305.15 17092.15 88888.00 2019-09-20 10:31:12.000 263 33848.68 305.15 17092.21 88888.00 2019-09-20 10:31:13.000 263 33848.68 305.12 17092.21 88888.00 2019-09-20 10:31:14.000 263 33848.66 305.13 17092.16 88888.00 2019-09-20 10:31:15.000 263 33848.70 305.11 17092.17 37920.78 2019-09-20 10:31:16.000 263 33848.71 305.10 17092.12 88888.00 2019-09-20 10:31:17.000 263 33848.71 305.12 17092.12 88888.00 2019-09-20 10:31:18.000 263 33848.75 305.14 17092.16 88888.00 2019-09-20 10:31:19.000 263 33848.73 305.16 17092.16 88888.00 2019-09-20 10:31:20.000 263 33848.75 305.13 17092.14 37920.79 2019-09-20 10:31:21.000 263 33848.77 305.11 17092.13 88888.00 2019-09-20 10:31:22.000 263 33848.81 305.09 17092.12 88888.00 2019-09-20 10:31:23.000 263 33848.83 305.07 17092.15 88888.00 2019-09-20 10:31:24.000 263 33848.78 305.06 17092.19 88888.00 2019-09-20 10:31:25.000 263 33848.80 305.07 17092.18 37920.87 2019-09-20 10:31:26.000 263 33848.75 305.08 17092.16 88888.00 2019-09-20 10:31:27.000 263 33848.72 305.05 17092.19 88888.00 2019-09-20 10:31:28.000 263 33848.72 305.06 17092.20 88888.00 2019-09-20 10:31:29.000 263 33848.75 305.06 17092.17 88888.00 2019-09-20 10:31:30.000 263 33848.77 305.02 17092.12 37920.95 2019-09-20 10:31:31.000 263 33848.73 305.01 17092.15 88888.00 2019-09-20 10:31:32.000 263 33848.72 304.97 17092.15 88888.00 2019-09-20 10:31:33.000 263 33848.77 304.97 17092.17 88888.00 2019-09-20 10:31:34.000 263 33848.77 304.97 17092.16 88888.00 2019-09-20 10:31:35.000 263 33848.74 305.00 17092.17 37920.85 2019-09-20 10:31:36.000 263 33848.72 305.01 17092.17 88888.00 2019-09-20 10:31:37.000 263 33848.69 305.00 17092.15 88888.00 2019-09-20 10:31:38.000 263 33848.68 305.00 17092.15 88888.00 2019-09-20 10:31:39.000 263 33848.68 304.99 17092.14 88888.00 2019-09-20 10:31:40.000 263 33848.69 304.99 17092.14 37920.82 2019-09-20 10:31:41.000 263 33848.67 304.99 17092.13 88888.00 2019-09-20 10:31:42.000 263 33848.60 305.00 17092.12 88888.00 2019-09-20 10:31:43.000 263 33848.62 304.98 17092.16 88888.00 2019-09-20 10:31:44.000 263 33848.62 304.98 17092.16 88888.00 2019-09-20 10:31:45.000 263 33848.65 304.92 17092.18 37920.82 2019-09-20 10:31:46.000 263 33848.67 304.92 17092.18 88888.00 2019-09-20 10:31:47.000 263 33848.68 304.96 17092.22 88888.00 2019-09-20 10:31:48.000 263 33848.71 304.96 17092.24 88888.00 2019-09-20 10:31:49.000 263 33848.69 304.91 17092.22 88888.00 2019-09-20 10:31:50.000 263 33848.70 304.88 17092.21 37920.88 2019-09-20 10:31:51.000 263 33848.70 304.92 17092.23 88888.00 2019-09-20 10:31:52.000 263 33848.66 304.96 17092.22 88888.00 2019-09-20 10:31:53.000 263 33848.67 304.94 17092.24 88888.00 2019-09-20 10:31:54.000 263 33848.69 304.97 17092.24 88888.00 2019-09-20 10:31:55.000 263 33848.70 304.96 17092.21 37920.89 2019-09-20 10:31:56.000 263 33848.69 304.95 17092.24 88888.00 2019-09-20 10:31:57.000 263 33848.69 304.92 17092.28 88888.00 2019-09-20 10:31:58.000 263 33848.67 304.91 17092.26 88888.00 2019-09-20 10:31:59.000 263 33848.68 304.92 17092.26 88888.00 2019-09-20 10:32:00.000 263 33848.68 304.91 17092.26 37920.70 2019-09-20 10:32:01.000 263 33848.70 304.86 17092.27 88888.00 2019-09-20 10:32:02.000 263 33848.71 304.84 17092.24 88888.00 2019-09-20 10:32:03.000 263 33848.72 304.80 17092.22 88888.00 2019-09-20 10:32:04.000 263 33848.70 304.80 17092.20 88888.00 2019-09-20 10:32:05.000 263 33848.71 304.81 17092.20 37920.87 2019-09-20 10:32:06.000 263 33848.72 304.77 17092.21 88888.00 2019-09-20 10:32:07.000 263 33848.72 304.77 17092.20 88888.00 2019-09-20 10:32:08.000 263 33848.70 304.74 17092.20 88888.00 2019-09-20 10:32:09.000 263 33848.69 304.72 17092.20 88888.00 2019-09-20 10:32:10.000 263 33848.70 304.74 17092.20 37920.90 2019-09-20 10:32:11.000 263 33848.70 304.74 17092.17 88888.00 2019-09-20 10:32:12.000 263 33848.73 304.69 17092.13 88888.00 2019-09-20 10:32:13.000 263 33848.74 304.69 17092.17 88888.00 2019-09-20 10:32:14.000 263 33848.74 304.69 17092.17 88888.00 2019-09-20 10:32:15.000 263 33848.71 304.68 17092.15 37920.86 2019-09-20 10:32:16.000 263 33848.70 304.67 17092.14 88888.00 2019-09-20 10:32:17.000 263 33848.71 304.66 17092.19 88888.00 2019-09-20 10:32:18.000 263 33848.73 304.68 17092.16 88888.00 2019-09-20 10:32:19.000 263 33848.75 304.70 17092.17 88888.00 2019-09-20 10:32:20.000 263 33848.79 304.69 17092.18 37920.91 2019-09-20 10:32:21.000 263 33848.78 304.68 17092.18 88888.00 2019-09-20 10:32:22.000 263 33848.76 304.65 17092.18 88888.00 2019-09-20 10:32:23.000 263 33848.78 304.64 17092.20 88888.00 2019-09-20 10:32:24.000 263 33848.75 304.62 17092.20 88888.00 2019-09-20 10:32:25.000 263 33848.74 304.62 17092.18 37921.01 2019-09-20 10:32:26.000 263 33848.79 304.62 17092.15 88888.00 2019-09-20 10:32:27.000 263 33848.81 304.58 17092.14 88888.00 2019-09-20 10:32:28.000 263 33848.83 304.61 17092.17 88888.00 2019-09-20 10:32:29.000 263 33848.82 304.60 17092.15 88888.00 2019-09-20 10:32:30.000 263 33848.85 304.59 17092.15 37920.92 2019-09-20 10:32:31.000 263 33848.85 304.55 17092.20 88888.00 2019-09-20 10:32:32.000 263 33848.87 304.52 17092.17 88888.00 2019-09-20 10:32:33.000 263 33848.86 304.53 17092.18 88888.00 2019-09-20 10:32:34.000 263 33848.82 304.53 17092.16 88888.00 2019-09-20 10:32:35.000 263 33848.80 304.48 17092.17 37920.98 2019-09-20 10:32:36.000 263 33848.79 304.50 17092.21 88888.00 2019-09-20 10:32:37.000 263 33848.81 304.53 17092.24 88888.00 2019-09-20 10:32:38.000 263 33848.81 304.50 17092.21 88888.00 2019-09-20 10:32:39.000 263 33848.79 304.49 17092.22 88888.00 2019-09-20 10:32:40.000 263 33848.77 304.48 17092.18 37921.00 2019-09-20 10:32:41.000 263 33848.76 304.50 17092.22 88888.00 2019-09-20 10:32:42.000 263 33848.76 304.48 17092.21 88888.00 2019-09-20 10:32:43.000 263 33848.77 304.45 17092.20 88888.00 2019-09-20 10:32:44.000 263 33848.76 304.45 17092.21 88888.00 2019-09-20 10:32:45.000 263 33848.75 304.47 17092.21 37920.99 2019-09-20 10:32:46.000 263 33848.77 304.44 17092.23 88888.00 2019-09-20 10:32:47.000 263 33848.77 304.44 17092.21 88888.00 2019-09-20 10:32:48.000 263 33848.74 304.45 17092.22 88888.00 2019-09-20 10:32:49.000 263 33848.74 304.43 17092.22 88888.00 2019-09-20 10:32:50.000 263 33848.76 304.44 17092.21 37920.83 2019-09-20 10:32:51.000 263 33848.78 304.41 17092.24 88888.00 2019-09-20 10:32:52.000 263 33848.77 304.41 17092.22 88888.00 2019-09-20 10:32:53.000 263 33848.76 304.40 17092.18 88888.00 2019-09-20 10:32:54.000 263 33848.79 304.43 17092.19 88888.00 2019-09-20 10:32:55.000 263 33848.77 304.45 17092.18 37920.92 2019-09-20 10:32:56.000 263 33848.79 304.45 17092.18 88888.00 2019-09-20 10:32:57.000 263 33848.77 304.44 17092.21 88888.00 2019-09-20 10:32:58.000 263 33848.77 304.45 17092.20 88888.00 2019-09-20 10:32:59.000 263 33848.75 304.43 17092.19 88888.00 2019-09-20 10:33:00.000 263 33848.76 304.41 17092.18 37920.97 2019-09-20 10:33:01.000 263 33848.80 304.38 17092.20 88888.00 2019-09-20 10:33:02.000 263 33848.79 304.42 17092.21 88888.00 2019-09-20 10:33:03.000 263 33848.83 304.40 17092.19 88888.00 2019-09-20 10:33:04.000 263 33848.85 304.38 17092.22 88888.00 2019-09-20 10:33:05.000 263 33848.84 304.39 17092.23 37920.97 2019-09-20 10:33:06.000 263 33848.82 304.30 17092.17 88888.00 2019-09-20 10:33:07.000 263 33848.83 304.31 17092.16 88888.00 2019-09-20 10:33:08.000 263 33848.83 304.31 17092.24 88888.00 2019-09-20 10:33:09.000 263 33848.85 304.32 17092.22 88888.00 2019-09-20 10:33:10.000 263 33848.89 304.27 17092.14 37920.96 2019-09-20 10:33:11.000 263 33848.89 304.25 17092.14 88888.00 2019-09-20 10:33:12.000 263 33848.88 304.26 17092.15 88888.00 2019-09-20 10:33:13.000 263 33848.87 304.28 17092.13 88888.00 2019-09-20 10:33:14.000 263 33848.90 304.31 17092.14 88888.00 2019-09-20 10:33:15.000 263 33848.91 304.30 17092.19 37920.99 2019-09-20 10:33:16.000 263 33848.91 304.25 17092.23 88888.00 2019-09-20 10:33:17.000 263 33848.92 304.27 17092.25 88888.00 2019-09-20 10:33:18.000 263 33848.95 304.25 17092.23 88888.00 2019-09-20 10:33:19.000 263 33848.94 304.22 17092.24 88888.00 2019-09-20 10:33:20.000 263 33848.92 304.19 17092.22 37920.99 2019-09-20 10:33:21.000 263 33848.89 304.20 17092.24 88888.00 2019-09-20 10:33:22.000 263 33848.87 304.20 17092.25 88888.00 2019-09-20 10:33:23.000 263 33848.90 304.20 17092.24 88888.00 2019-09-20 10:33:24.000 263 33848.90 304.19 17092.21 88888.00 2019-09-20 10:33:25.000 263 33848.92 304.21 17092.20 37921.03 2019-09-20 10:33:26.000 263 33848.91 304.20 17092.21 88888.00 2019-09-20 10:33:27.000 263 33848.90 304.21 17092.21 88888.00 2019-09-20 10:33:28.000 263 33848.88 304.22 17092.20 88888.00 2019-09-20 10:33:29.000 263 33848.88 304.20 17092.19 88888.00 2019-09-20 10:33:30.000 263 33848.85 304.18 17092.18 37921.04 2019-09-20 10:33:31.000 263 33848.90 304.20 17092.23 88888.00 2019-09-20 10:33:32.000 263 33848.92 304.16 17092.21 88888.00 2019-09-20 10:33:33.000 263 33848.89 304.10 17092.21 88888.00 2019-09-20 10:33:34.000 263 33848.88 304.13 17092.21 88888.00 2019-09-20 10:33:35.000 263 33848.89 304.15 17092.23 37921.12 2019-09-20 10:33:36.000 263 33848.87 304.14 17092.20 88888.00 2019-09-20 10:33:37.000 263 33848.85 304.11 17092.17 88888.00 2019-09-20 10:33:38.000 263 33848.86 304.09 17092.19 88888.00 2019-09-20 10:33:39.000 263 33848.87 304.06 17092.21 88888.00 2019-09-20 10:33:40.000 263 33848.85 304.08 17092.23 37920.93 2019-09-20 10:33:41.000 263 33848.86 304.11 17092.25 88888.00 2019-09-20 10:33:42.000 263 33848.86 304.09 17092.24 88888.00 2019-09-20 10:33:43.000 263 33848.84 304.13 17092.24 88888.00 2019-09-20 10:33:44.000 263 33848.78 304.14 17092.25 88888.00 2019-09-20 10:33:45.000 263 33848.80 304.07 17092.21 37920.96 2019-09-20 10:33:46.000 263 33848.82 304.10 17092.22 88888.00 2019-09-20 10:33:47.000 263 33848.85 304.11 17092.25 88888.00 2019-09-20 10:33:48.000 263 33848.86 304.10 17092.20 88888.00 2019-09-20 10:33:49.000 263 33848.82 304.13 17092.20 88888.00 2019-09-20 10:33:50.000 263 33848.81 304.14 17092.23 37920.94 2019-09-20 10:33:51.000 263 33848.81 304.09 17092.25 88888.00 2019-09-20 10:33:52.000 263 33848.81 304.11 17092.23 88888.00 2019-09-20 10:33:53.000 263 33848.81 304.13 17092.21 88888.00 2019-09-20 10:33:54.000 263 33848.84 304.10 17092.23 88888.00 2019-09-20 10:33:55.000 263 33848.82 304.07 17092.21 37920.94 2019-09-20 10:33:56.000 263 33848.80 304.08 17092.20 88888.00 2019-09-20 10:33:57.000 263 33848.78 304.09 17092.19 88888.00 2019-09-20 10:33:58.000 263 33848.75 304.08 17092.25 88888.00 2019-09-20 10:33:59.000 263 33848.80 304.09 17092.27 88888.00 2019-09-20 10:34:00.000 263 33848.76 304.04 17092.26 37921.00 2019-09-20 10:34:01.000 263 33848.81 304.01 17092.25 88888.00 2019-09-20 10:34:02.000 263 33848.82 304.04 17092.22 88888.00 2019-09-20 10:34:03.000 263 33848.84 304.06 17092.20 88888.00 2019-09-20 10:34:04.000 263 33848.87 304.06 17092.20 88888.00 2019-09-20 10:34:05.000 263 33848.86 304.04 17092.17 37920.95 2019-09-20 10:34:06.000 263 33848.82 304.05 17092.18 88888.00 2019-09-20 10:34:07.000 263 33848.80 304.04 17092.22 88888.00 2019-09-20 10:34:08.000 263 33848.82 304.04 17092.27 88888.00 2019-09-20 10:34:09.000 263 33848.81 304.04 17092.25 88888.00 2019-09-20 10:34:10.000 263 33848.83 304.06 17092.23 37920.93 2019-09-20 10:34:11.000 263 33848.84 304.05 17092.21 88888.00 2019-09-20 10:34:12.000 263 33848.82 304.01 17092.24 88888.00 2019-09-20 10:34:13.000 263 33848.81 304.00 17092.22 88888.00 2019-09-20 10:34:14.000 263 33848.80 303.97 17092.21 88888.00 2019-09-20 10:34:15.000 263 33848.84 303.94 17092.29 37920.97 2019-09-20 10:34:16.000 263 33848.81 303.94 17092.22 88888.00 2019-09-20 10:34:17.000 263 33848.83 303.90 17092.18 88888.00 2019-09-20 10:34:18.000 263 33848.84 303.89 17092.20 88888.00 2019-09-20 10:34:19.000 263 33848.88 303.91 17092.15 88888.00 2019-09-20 10:34:20.000 263 33848.91 303.92 17092.17 37920.96 2019-09-20 10:34:21.000 263 33848.93 303.88 17092.14 88888.00 2019-09-20 10:34:22.000 263 33848.92 303.87 17092.13 88888.00 2019-09-20 10:34:23.000 263 33848.95 303.91 17092.14 88888.00 2019-09-20 10:34:24.000 263 33848.91 303.90 17092.13 88888.00 2019-09-20 10:34:25.000 263 33848.93 303.87 17092.10 37921.01 2019-09-20 10:34:26.000 263 33848.91 303.89 17092.11 88888.00 2019-09-20 10:34:27.000 263 33848.90 303.89 17092.12 88888.00 2019-09-20 10:34:28.000 263 33848.88 303.90 17092.11 88888.00 2019-09-20 10:34:29.000 263 33848.89 303.88 17092.11 88888.00 2019-09-20 10:34:30.000 263 33848.92 303.83 17092.17 37921.13 2019-09-20 10:34:31.000 263 33848.87 303.80 17092.17 88888.00 2019-09-20 10:34:32.000 263 33848.88 303.81 17092.17 88888.00 2019-09-20 10:34:33.000 263 33848.90 303.81 17092.15 88888.00 2019-09-20 10:34:34.000 263 33848.93 303.79 17092.18 88888.00 2019-09-20 10:34:35.000 263 33848.92 303.75 17092.14 37921.05 2019-09-20 10:34:36.000 263 33848.92 303.70 17092.09 88888.00 2019-09-20 10:34:37.000 263 33848.90 303.73 17092.13 88888.00 2019-09-20 10:34:38.000 263 33848.90 303.73 17092.14 88888.00 2019-09-20 10:34:39.000 263 33848.88 303.70 17092.15 88888.00 2019-09-20 10:34:40.000 263 33848.86 303.67 17092.14 37921.05 2019-09-20 10:34:41.000 263 33848.89 303.66 17092.18 88888.00 2019-09-20 10:34:42.000 263 33848.91 303.70 17092.19 88888.00 2019-09-20 10:34:43.000 263 33848.91 303.72 17092.17 88888.00 2019-09-20 10:34:44.000 263 33848.86 303.73 17092.10 88888.00 2019-09-20 10:34:45.000 263 33848.85 303.75 17092.13 37921.09 2019-09-20 10:34:46.000 263 33848.86 303.74 17092.16 88888.00 2019-09-20 10:34:47.000 263 33848.83 303.68 17092.15 88888.00 2019-09-20 10:34:48.000 263 33848.85 303.68 17092.13 88888.00 2019-09-20 10:34:49.000 263 33848.86 303.71 17092.17 88888.00 2019-09-20 10:34:50.000 263 33848.86 303.74 17092.22 37921.02 2019-09-20 10:34:51.000 263 33848.88 303.73 17092.24 88888.00 2019-09-20 10:34:52.000 263 33848.88 303.72 17092.22 88888.00 2019-09-20 10:34:53.000 263 33848.89 303.72 17092.21 88888.00 2019-09-20 10:34:54.000 263 33848.87 303.70 17092.22 88888.00 2019-09-20 10:34:55.000 263 33848.85 303.69 17092.21 37921.00 2019-09-20 10:34:56.000 263 33848.86 303.70 17092.20 88888.00 2019-09-20 10:34:57.000 263 33848.88 303.68 17092.22 88888.00 2019-09-20 10:34:58.000 263 33848.88 303.67 17092.27 88888.00 2019-09-20 10:34:59.000 263 33848.89 303.65 17092.24 88888.00 2019-09-20 10:35:00.000 263 33848.90 303.60 17092.22 37921.08 2019-09-20 10:35:01.000 263 33848.87 303.59 17092.19 88888.00 2019-09-20 10:35:02.000 263 33848.89 303.60 17092.20 88888.00 2019-09-20 10:35:03.000 263 33848.93 303.62 17092.15 88888.00 2019-09-20 10:35:04.000 263 33848.91 303.63 17092.16 88888.00 2019-09-20 10:35:05.000 263 33848.89 303.60 17092.13 37921.08 2019-09-20 10:35:06.000 263 33848.92 303.64 17092.13 88888.00 2019-09-20 10:35:07.000 263 33848.95 303.63 17092.15 88888.00 2019-09-20 10:35:08.000 263 33848.95 303.58 17092.13 88888.00 2019-09-20 10:35:09.000 263 33848.93 303.59 17092.18 88888.00 2019-09-20 10:35:10.000 263 33848.93 303.61 17092.19 37921.10 2019-09-20 10:35:11.000 263 33848.94 303.58 17092.19 88888.00 2019-09-20 10:35:12.000 263 33848.93 303.58 17092.23 88888.00 2019-09-20 10:35:13.000 263 33848.94 303.57 17092.23 88888.00 2019-09-20 10:35:14.000 263 33848.97 303.52 17092.25 88888.00 2019-09-20 10:35:15.000 263 33848.97 303.54 17092.21 37921.15 2019-09-20 10:35:16.000 263 33848.97 303.56 17092.20 88888.00 2019-09-20 10:35:17.000 263 33848.98 303.56 17092.23 88888.00 2019-09-20 10:35:18.000 263 33848.99 303.57 17092.18 88888.00 2019-09-20 10:35:19.000 263 33848.96 303.59 17092.18 88888.00 2019-09-20 10:35:20.000 263 33848.96 303.55 17092.19 37921.07 2019-09-20 10:35:21.000 263 33848.95 303.53 17092.16 88888.00 2019-09-20 10:35:22.000 263 33848.99 303.50 17092.17 88888.00 2019-09-20 10:35:23.000 263 33848.99 303.48 17092.19 88888.00 2019-09-20 10:35:24.000 263 33848.98 303.45 17092.18 88888.00 2019-09-20 10:35:25.000 263 33849.01 303.46 17092.18 37921.11 2019-09-20 10:35:26.000 263 33849.00 303.48 17092.18 88888.00 2019-09-20 10:35:27.000 263 33849.01 303.44 17092.21 88888.00 2019-09-20 10:35:28.000 263 33849.00 303.41 17092.19 88888.00 2019-09-20 10:35:29.000 263 33848.99 303.40 17092.21 88888.00 2019-09-20 10:35:30.000 263 33848.98 303.43 17092.24 37921.10 2019-09-20 10:35:31.000 263 33849.00 303.44 17092.25 88888.00 2019-09-20 10:35:32.000 263 33848.99 303.43 17092.22 88888.00 2019-09-20 10:35:33.000 263 33849.01 303.38 17092.19 88888.00 2019-09-20 10:35:34.000 263 33849.04 303.41 17092.21 88888.00 2019-09-20 10:35:35.000 263 33849.04 303.41 17092.24 37921.12 2019-09-20 10:35:36.000 263 33849.03 303.36 17092.28 88888.00 2019-09-20 10:35:37.000 263 33849.04 303.32 17092.24 88888.00 2019-09-20 10:35:38.000 263 33849.04 303.32 17092.24 88888.00 2019-09-20 10:35:39.000 263 33849.06 303.31 17092.21 88888.00 2019-09-20 10:35:40.000 263 33849.02 303.31 17092.22 37921.14 2019-09-20 10:35:41.000 263 33849.04 303.31 17092.19 88888.00 2019-09-20 10:35:42.000 263 33849.08 303.34 17092.20 88888.00 2019-09-20 10:35:43.000 263 33849.04 303.32 17092.26 88888.00 2019-09-20 10:35:44.000 263 33849.04 303.30 17092.25 88888.00 2019-09-20 10:35:45.000 263 33849.04 303.31 17092.24 37921.19 2019-09-20 10:35:46.000 263 33849.00 303.35 17092.20 88888.00 2019-09-20 10:35:47.000 263 33849.00 303.36 17092.19 88888.00 2019-09-20 10:35:48.000 263 33849.04 303.34 17092.22 88888.00 2019-09-20 10:35:49.000 263 33849.07 303.30 17092.23 88888.00 2019-09-20 10:35:50.000 263 33849.06 303.33 17092.27 37921.11 2019-09-20 10:35:51.000 263 33849.01 303.33 17092.25 88888.00 2019-09-20 10:35:52.000 263 33848.96 303.28 17092.22 88888.00 2019-09-20 10:35:53.000 263 33848.97 303.32 17092.23 88888.00 2019-09-20 10:35:54.000 263 33848.95 303.30 17092.20 88888.00 2019-09-20 10:35:55.000 263 33848.98 303.28 17092.19 37921.10 2019-09-20 10:35:56.000 263 33848.95 303.28 17092.20 88888.00 2019-09-20 10:35:57.000 263 33848.93 303.28 17092.22 88888.00 2019-09-20 10:35:58.000 263 33848.94 303.27 17092.20 88888.00 2019-09-20 10:35:59.000 263 33848.92 303.24 17092.22 88888.00 2019-09-20 10:36:00.000 263 33848.90 303.19 17092.21 37921.13 2019-09-20 10:36:01.000 263 33848.95 303.17 17092.19 88888.00 2019-09-20 10:36:02.000 263 33848.96 303.18 17092.19 88888.00 2019-09-20 10:36:03.000 263 33848.96 303.21 17092.17 88888.00 2019-09-20 10:36:04.000 263 33848.95 303.17 17092.19 88888.00 2019-09-20 10:36:05.000 263 33848.95 303.19 17092.19 37921.04 2019-09-20 10:36:06.000 263 33848.93 303.18 17092.23 88888.00 2019-09-20 10:36:07.000 263 33848.94 303.17 17092.28 88888.00 2019-09-20 10:36:08.000 263 33848.94 303.15 17092.25 88888.00 2019-09-20 10:36:09.000 263 33848.98 303.15 17092.26 88888.00 2019-09-20 10:36:10.000 263 33848.99 303.16 17092.29 37921.10 2019-09-20 10:36:11.000 263 33849.02 303.12 17092.24 88888.00 2019-09-20 10:36:12.000 263 33849.02 303.12 17092.20 88888.00 2019-09-20 10:36:13.000 263 33849.03 303.12 17092.20 88888.00 2019-09-20 10:36:14.000 263 33849.02 303.08 17092.20 88888.00 2019-09-20 10:36:15.000 263 33849.01 303.12 17092.19 37921.06 2019-09-20 10:36:16.000 263 33849.02 303.16 17092.19 88888.00 2019-09-20 10:36:17.000 263 33849.02 303.14 17092.21 88888.00 2019-09-20 10:36:18.000 263 33849.00 303.10 17092.21 88888.00 2019-09-20 10:36:19.000 263 33849.03 303.09 17092.20 88888.00 2019-09-20 10:36:20.000 263 33849.04 303.12 17092.23 37921.08 2019-09-20 10:36:21.000 263 33849.02 303.10 17092.23 88888.00 2019-09-20 10:36:22.000 263 33849.02 303.06 17092.26 88888.00 2019-09-20 10:36:23.000 263 33849.03 303.09 17092.25 88888.00 2019-09-20 10:36:24.000 263 33849.06 303.12 17092.21 88888.00 2019-09-20 10:36:25.000 263 33849.06 303.10 17092.20 37921.12 2019-09-20 10:36:26.000 263 33849.10 303.05 17092.20 88888.00 2019-09-20 10:36:27.000 263 33849.07 303.05 17092.24 88888.00 2019-09-20 10:36:28.000 263 33849.07 303.07 17092.23 88888.00 2019-09-20 10:36:29.000 263 33849.12 303.07 17092.18 88888.00 2019-09-20 10:36:30.000 263 33849.09 303.05 17092.23 37921.18 2019-09-20 10:36:31.000 263 33849.08 303.01 17092.20 88888.00 2019-09-20 10:36:32.000 263 33849.07 303.00 17092.17 88888.00 2019-09-20 10:36:33.000 263 33849.08 302.98 17092.17 88888.00 2019-09-20 10:36:34.000 263 33849.08 302.99 17092.15 88888.00 2019-09-20 10:36:35.000 263 33849.07 302.96 17092.19 37921.22 2019-09-20 10:36:36.000 263 33849.09 302.97 17092.19 88888.00 2019-09-20 10:36:37.000 263 33849.10 302.97 17092.19 88888.00 2019-09-20 10:36:38.000 263 33849.08 302.98 17092.24 88888.00 2019-09-20 10:36:39.000 263 33849.06 302.98 17092.24 88888.00 2019-09-20 10:36:40.000 263 33849.05 302.97 17092.22 37921.18 2019-09-20 10:36:41.000 263 33849.09 302.97 17092.22 88888.00 2019-09-20 10:36:42.000 263 33849.10 302.92 17092.22 88888.00 2019-09-20 10:36:43.000 263 33849.12 302.94 17092.22 88888.00 2019-09-20 10:36:44.000 263 33849.12 302.94 17092.27 88888.00 2019-09-20 10:36:45.000 263 33849.11 302.94 17092.26 37921.19 2019-09-20 10:36:46.000 263 33849.06 302.94 17092.16 88888.00 2019-09-20 10:36:47.000 263 33849.07 302.90 17092.15 88888.00 2019-09-20 10:36:48.000 263 33849.07 302.91 17092.20 88888.00 2019-09-20 10:36:49.000 263 33849.07 302.89 17092.23 88888.00 2019-09-20 10:36:50.000 263 33849.06 302.86 17092.24 37921.20 2019-09-20 10:36:51.000 263 33849.11 302.84 17092.23 88888.00 2019-09-20 10:36:52.000 263 33849.09 302.83 17092.20 88888.00 2019-09-20 10:36:53.000 263 33849.09 302.81 17092.22 88888.00 2019-09-20 10:36:54.000 263 33849.07 302.83 17092.23 88888.00 2019-09-20 10:36:55.000 263 33849.08 302.84 17092.18 37921.18 2019-09-20 10:36:56.000 263 33849.11 302.84 17092.15 88888.00 2019-09-20 10:36:57.000 263 33849.14 302.88 17092.15 88888.00 2019-09-20 10:36:58.000 263 33849.16 302.87 17092.14 88888.00 2019-09-20 10:36:59.000 263 33849.17 302.85 17092.18 88888.00 2019-09-20 10:37:00.000 263 33849.16 302.84 17092.14 37921.20 2019-09-20 10:37:01.000 263 33849.17 302.79 17092.17 88888.00 2019-09-20 10:37:02.000 263 33849.18 302.77 17092.14 88888.00 2019-09-20 10:37:03.000 263 33849.19 302.77 17092.18 88888.00 2019-09-20 10:37:04.000 263 33849.21 302.73 17092.16 88888.00 2019-09-20 10:37:05.000 263 33849.23 302.73 17092.16 37921.24 2019-09-20 10:37:06.000 263 33849.23 302.77 17092.15 88888.00 2019-09-20 10:37:07.000 263 33849.25 302.76 17092.17 88888.00 2019-09-20 10:37:08.000 263 33849.23 302.77 17092.16 88888.00 2019-09-20 10:37:09.000 263 33849.24 302.77 17092.19 88888.00 2019-09-20 10:37:10.000 263 33849.24 302.78 17092.19 37921.36 2019-09-20 10:37:11.000 263 33849.27 302.74 17092.17 88888.00 2019-09-20 10:37:12.000 263 33849.32 302.74 17092.16 88888.00 2019-09-20 10:37:13.000 263 33849.32 302.72 17092.18 88888.00 2019-09-20 10:37:14.000 263 33849.32 302.72 17092.21 88888.00 2019-09-20 10:37:15.000 263 33849.35 302.76 17092.19 37921.38 2019-09-20 10:37:16.000 263 33849.31 302.73 17092.18 88888.00 2019-09-20 10:37:17.000 263 33849.29 302.68 17092.16 88888.00 2019-09-20 10:37:18.000 263 33849.30 302.65 17092.18 88888.00 2019-09-20 10:37:19.000 263 33849.29 302.64 17092.19 88888.00 2019-09-20 10:37:20.000 263 33849.26 302.61 17092.18 37921.34 2019-09-20 10:37:21.000 263 33849.22 302.60 17092.18 88888.00 2019-09-20 10:37:22.000 263 33849.22 302.63 17092.20 88888.00 2019-09-20 10:37:23.000 263 33849.24 302.65 17092.20 88888.00 2019-09-20 10:37:24.000 263 33849.24 302.61 17092.19 88888.00 2019-09-20 10:37:25.000 263 33849.18 302.56 17092.18 37921.29 2019-09-20 10:37:26.000 263 33849.15 302.56 17092.17 88888.00 2019-09-20 10:37:27.000 263 33849.17 302.58 17092.16 88888.00 2019-09-20 10:37:28.000 263 33849.16 302.56 17092.16 88888.00 2019-09-20 10:37:29.000 263 33849.17 302.56 17092.16 88888.00 2019-09-20 10:37:30.000 263 33849.17 302.55 17092.12 37921.28 2019-09-20 10:37:31.000 263 33849.17 302.53 17092.13 88888.00 2019-09-20 10:37:32.000 263 33849.17 302.53 17092.13 88888.00 2019-09-20 10:37:33.000 263 33849.15 302.47 17092.11 88888.00 2019-09-20 10:37:34.000 263 33849.15 302.45 17092.13 88888.00 2019-09-20 10:37:35.000 263 33849.17 302.43 17092.15 37921.29 2019-09-20 10:37:36.000 263 33849.14 302.45 17092.14 88888.00 2019-09-20 10:37:37.000 263 33849.17 302.51 17092.13 88888.00 2019-09-20 10:37:38.000 263 33849.18 302.51 17092.14 88888.00 2019-09-20 10:37:39.000 263 33849.19 302.49 17092.16 88888.00 2019-09-20 10:37:40.000 263 33849.18 302.46 17092.16 37921.15 2019-09-20 10:37:41.000 263 33849.19 302.47 17092.19 88888.00 2019-09-20 10:37:42.000 263 33849.18 302.45 17092.19 88888.00 2019-09-20 10:37:43.000 263 33849.15 302.44 17092.20 88888.00 2019-09-20 10:37:44.000 263 33849.14 302.45 17092.20 88888.00 2019-09-20 10:37:45.000 263 33849.14 302.48 17092.20 37921.21 2019-09-20 10:37:46.000 263 33849.18 302.47 17092.19 88888.00 2019-09-20 10:37:47.000 263 33849.19 302.50 17092.19 88888.00 2019-09-20 10:37:48.000 263 33849.23 302.48 17092.24 88888.00 2019-09-20 10:37:49.000 263 33849.34 302.48 17092.25 88888.00 2019-09-20 10:37:50.000 263 33849.32 302.46 17092.16 37921.31 2019-09-20 10:37:51.000 263 33849.31 302.47 17092.12 88888.00 2019-09-20 10:37:52.000 263 33849.28 302.43 17092.14 88888.00 2019-09-20 10:37:53.000 263 33849.27 302.39 17092.11 88888.00 2019-09-20 10:37:54.000 263 33849.31 302.39 17092.09 88888.00 2019-09-20 10:37:55.000 263 33849.32 302.41 17092.11 37921.37 2019-09-20 10:37:56.000 263 33849.34 302.40 17092.09 88888.00 2019-09-20 10:37:57.000 263 33849.36 302.40 17092.08 88888.00 2019-09-20 10:37:58.000 263 33849.33 302.44 17092.12 88888.00 2019-09-20 10:37:59.000 263 33849.37 302.40 17092.12 88888.00 2019-09-20 10:38:00.000 263 33849.40 302.39 17092.17 37921.38 2019-09-20 10:38:01.000 263 33849.42 302.39 17092.18 88888.00 2019-09-20 10:38:02.000 263 33849.42 302.38 17092.20 88888.00 2019-09-20 10:38:03.000 263 33849.44 302.38 17092.22 88888.00 2019-09-20 10:38:04.000 263 33849.48 302.38 17092.17 88888.00 2019-09-20 10:38:05.000 263 33849.48 302.35 17092.17 37921.45 2019-09-20 10:38:06.000 263 33849.48 302.31 17092.14 88888.00 2019-09-20 10:38:07.000 263 33849.48 302.33 17092.16 88888.00 2019-09-20 10:38:08.000 263 33849.49 302.34 17092.13 88888.00 2019-09-20 10:38:09.000 263 33849.50 302.33 17092.20 88888.00 2019-09-20 10:38:10.000 263 33849.50 302.32 17092.21 37921.49 2019-09-20 10:38:11.000 263 33849.50 302.34 17092.17 88888.00 2019-09-20 10:38:12.000 263 33849.52 302.35 17092.16 88888.00 2019-09-20 10:38:13.000 263 33849.54 302.37 17092.14 88888.00 2019-09-20 10:38:14.000 263 33849.56 302.34 17092.19 88888.00 2019-09-20 10:38:15.000 263 33849.57 302.33 17092.19 37921.47 2019-09-20 10:38:16.000 263 33849.56 302.34 17092.16 88888.00 2019-09-20 10:38:17.000 263 33849.53 302.32 17092.15 88888.00 2019-09-20 10:38:18.000 263 33849.50 302.28 17092.15 88888.00 2019-09-20 10:38:19.000 263 33849.49 302.27 17092.18 88888.00 2019-09-20 10:38:20.000 263 33849.50 302.28 17092.18 37921.49 2019-09-20 10:38:21.000 263 33849.50 302.22 17092.20 88888.00 2019-09-20 10:38:22.000 263 33849.48 302.23 17092.15 88888.00 2019-09-20 10:38:23.000 263 33849.43 302.22 17092.11 88888.00 2019-09-20 10:38:24.000 263 33849.47 302.21 17092.17 88888.00 2019-09-20 10:38:25.000 263 33849.49 302.25 17092.19 37921.52 2019-09-20 10:38:26.000 263 33849.49 302.20 17092.15 88888.00 2019-09-20 10:38:27.000 263 33849.45 302.16 17092.16 88888.00 2019-09-20 10:38:28.000 263 33849.41 302.14 17092.15 88888.00 2019-09-20 10:38:29.000 263 33849.41 302.18 17092.16 88888.00 2019-09-20 10:38:30.000 263 33849.42 302.18 17092.17 37921.43 2019-09-20 10:38:31.000 263 33849.43 302.16 17092.20 88888.00 2019-09-20 10:38:32.000 263 33849.41 302.16 17092.20 88888.00 2019-09-20 10:38:33.000 263 33849.39 302.16 17092.22 88888.00 2019-09-20 10:38:34.000 263 33849.41 302.16 17092.19 88888.00 2019-09-20 10:38:35.000 263 33849.42 302.14 17092.19 37921.41 2019-09-20 10:38:36.000 263 33849.40 302.15 17092.19 88888.00 2019-09-20 10:38:37.000 263 33849.42 302.13 17092.20 88888.00 2019-09-20 10:38:38.000 263 33849.43 302.08 17092.21 88888.00 2019-09-20 10:38:39.000 263 33849.48 302.06 17092.26 88888.00 2019-09-20 10:38:40.000 263 33849.51 302.10 17092.23 37921.42 2019-09-20 10:38:41.000 263 33849.51 302.08 17092.26 88888.00 2019-09-20 10:38:42.000 263 33849.52 302.03 17092.24 88888.00 2019-09-20 10:38:43.000 263 33849.51 301.99 17092.23 88888.00 2019-09-20 10:38:44.000 263 33849.52 301.97 17092.22 88888.00 2019-09-20 10:38:45.000 263 33849.55 301.99 17092.20 37921.43 2019-09-20 10:38:46.000 263 33849.55 301.98 17092.22 88888.00 2019-09-20 10:38:47.000 263 33849.55 301.96 17092.21 88888.00 2019-09-20 10:38:48.000 263 33849.55 301.97 17092.25 88888.00 2019-09-20 10:38:49.000 263 33849.54 301.97 17092.23 88888.00 2019-09-20 10:38:50.000 263 33849.54 301.92 17092.20 37921.51 2019-09-20 10:38:51.000 263 33849.58 301.89 17092.18 88888.00 2019-09-20 10:38:52.000 263 33849.54 301.86 17092.18 88888.00 2019-09-20 10:38:53.000 263 33849.54 301.85 17092.16 88888.00 2019-09-20 10:38:54.000 263 33849.56 301.86 17092.18 88888.00 2019-09-20 10:38:55.000 263 33849.56 301.84 17092.20 37921.51 2019-09-20 10:38:56.000 263 33849.56 301.83 17092.17 88888.00 2019-09-20 10:38:57.000 263 33849.56 301.84 17092.15 88888.00 2019-09-20 10:38:58.000 263 33849.54 301.83 17092.15 88888.00 2019-09-20 10:38:59.000 263 33849.55 301.84 17092.19 88888.00 2019-09-20 10:39:00.000 263 33849.59 301.84 17092.18 37921.61 2019-09-20 10:39:01.000 263 33849.60 301.85 17092.18 88888.00 2019-09-20 10:39:02.000 263 33849.59 301.87 17092.25 88888.00 2019-09-20 10:39:03.000 263 33849.61 301.90 17092.24 88888.00 2019-09-20 10:39:04.000 263 33849.62 301.86 17092.21 88888.00 2019-09-20 10:39:05.000 263 33849.64 301.84 17092.20 37921.53 2019-09-20 10:39:06.000 263 33849.62 301.84 17092.18 88888.00 2019-09-20 10:39:07.000 263 33849.66 301.81 17092.19 88888.00 2019-09-20 10:39:08.000 263 33849.66 301.82 17092.20 88888.00 2019-09-20 10:39:09.000 263 33849.64 301.80 17092.18 88888.00 2019-09-20 10:39:10.000 263 33849.66 301.82 17092.20 37921.65 2019-09-20 10:39:11.000 263 33849.67 301.83 17092.22 88888.00 2019-09-20 10:39:12.000 263 33849.64 301.81 17092.17 88888.00 2019-09-20 10:39:13.000 263 33849.64 301.84 17092.16 88888.00 2019-09-20 10:39:14.000 263 33849.65 301.85 17092.18 88888.00 2019-09-20 10:39:15.000 263 33849.63 301.86 17092.18 37921.67 2019-09-20 10:39:16.000 263 33849.58 301.84 17092.18 88888.00 2019-09-20 10:39:17.000 263 33849.61 301.82 17092.17 88888.00 2019-09-20 10:39:18.000 263 33849.61 301.80 17092.19 88888.00 2019-09-20 10:39:19.000 263 33849.59 301.77 17092.15 88888.00 2019-09-20 10:39:20.000 263 33849.59 301.81 17092.14 37921.56 2019-09-20 10:39:21.000 263 33849.56 301.80 17092.15 88888.00 2019-09-20 10:39:22.000 263 33849.57 301.82 17092.15 88888.00 2019-09-20 10:39:23.000 263 33849.59 301.85 17092.18 88888.00 2019-09-20 10:39:24.000 263 33849.59 301.82 17092.20 88888.00 2019-09-20 10:39:25.000 263 33849.63 301.80 17092.18 37921.58 2019-09-20 10:39:26.000 263 33849.62 301.80 17092.14 88888.00 2019-09-20 10:39:27.000 263 33849.63 301.82 17092.14 88888.00 2019-09-20 10:39:28.000 263 33849.64 301.81 17092.19 88888.00 2019-09-20 10:39:29.000 263 33849.62 301.81 17092.20 88888.00 2019-09-20 10:39:30.000 263 33849.62 301.77 17092.24 37921.59 2019-09-20 10:39:31.000 263 33849.59 301.75 17092.25 88888.00 2019-09-20 10:39:32.000 263 33849.62 301.76 17092.23 88888.00 2019-09-20 10:39:33.000 263 33849.63 301.77 17092.21 88888.00 2019-09-20 10:39:34.000 263 33849.58 301.73 17092.19 88888.00 2019-09-20 10:39:35.000 263 33849.55 301.73 17092.20 37921.55 2019-09-20 10:39:36.000 263 33849.53 301.74 17092.19 88888.00 2019-09-20 10:39:37.000 263 33849.55 301.76 17092.18 88888.00 2019-09-20 10:39:38.000 263 33849.58 301.73 17092.20 88888.00 2019-09-20 10:39:39.000 263 33849.59 301.71 17092.23 88888.00 2019-09-20 10:39:40.000 263 33849.58 301.71 17092.21 37921.57 2019-09-20 10:39:41.000 263 33849.57 301.68 17092.20 88888.00 2019-09-20 10:39:42.000 263 33849.52 301.66 17092.17 88888.00 2019-09-20 10:39:43.000 263 33849.51 301.66 17092.16 88888.00 2019-09-20 10:39:44.000 263 33849.51 301.63 17092.18 88888.00 2019-09-20 10:39:45.000 263 33849.49 301.63 17092.20 37921.53 2019-09-20 10:39:46.000 263 33849.48 301.60 17092.22 88888.00 2019-09-20 10:39:47.000 263 33849.48 301.52 17092.21 88888.00 2019-09-20 10:39:48.000 263 33849.48 301.51 17092.20 88888.00 2019-09-20 10:39:49.000 263 33849.50 301.54 17092.22 88888.00 2019-09-20 10:39:50.000 263 33849.50 301.54 17092.24 37921.51 2019-09-20 10:39:51.000 263 33849.51 301.55 17092.25 88888.00 2019-09-20 10:39:52.000 263 33849.48 301.55 17092.22 88888.00 2019-09-20 10:39:53.000 263 33849.49 301.55 17092.24 88888.00 2019-09-20 10:39:54.000 263 33849.50 301.55 17092.24 88888.00 2019-09-20 10:39:55.000 263 33849.53 301.53 17092.21 37921.42 2019-09-20 10:39:56.000 263 33849.51 301.51 17092.17 88888.00 2019-09-20 10:39:57.000 263 33849.48 301.49 17092.22 88888.00 2019-09-20 10:39:58.000 263 33849.47 301.48 17092.19 88888.00 2019-09-20 10:39:59.000 263 33849.45 301.43 17092.18 88888.00 2019-09-20 10:40:00.000 263 33849.43 301.45 17092.19 37921.51 2019-09-20 10:40:01.000 263 33849.42 301.53 17092.22 88888.00 2019-09-20 10:40:02.000 263 33849.42 301.49 17092.19 88888.00 2019-09-20 10:40:03.000 263 33849.43 301.46 17092.22 88888.00 2019-09-20 10:40:04.000 263 33849.44 301.48 17092.26 88888.00 2019-09-20 10:40:05.000 263 33849.49 301.46 17092.22 37921.51 2019-09-20 10:40:06.000 263 33849.49 301.44 17092.24 88888.00 2019-09-20 10:40:07.000 263 33849.53 301.47 17092.28 88888.00 2019-09-20 10:40:08.000 263 33849.52 301.52 17092.23 88888.00 2019-09-20 10:40:09.000 263 33849.53 301.49 17092.19 88888.00 2019-09-20 10:40:10.000 263 33849.53 301.46 17092.20 37921.60 2019-09-20 10:40:11.000 263 33849.54 301.50 17092.19 88888.00 2019-09-20 10:40:12.000 263 33849.52 301.51 17092.16 88888.00 2019-09-20 10:40:13.000 263 33849.55 301.48 17092.17 88888.00 2019-09-20 10:40:14.000 263 33849.57 301.43 17092.16 88888.00 2019-09-20 10:40:15.000 263 33849.61 301.42 17092.13 37921.62 2019-09-20 10:40:16.000 263 33849.62 301.48 17092.13 88888.00 2019-09-20 10:40:17.000 263 33849.59 301.47 17092.16 88888.00 2019-09-20 10:40:18.000 263 33849.58 301.44 17092.12 88888.00 2019-09-20 10:40:19.000 263 33849.60 301.48 17092.12 88888.00 2019-09-20 10:40:20.000 263 33849.62 301.47 17092.22 37921.57 2019-09-20 10:40:21.000 263 33849.62 301.46 17092.21 88888.00 2019-09-20 10:40:22.000 263 33849.64 301.48 17092.17 88888.00 2019-09-20 10:40:23.000 263 33849.67 301.47 17092.18 88888.00 2019-09-20 10:40:24.000 263 33849.67 301.50 17092.17 88888.00 2019-09-20 10:40:25.000 263 33849.67 301.48 17092.16 37921.59 2019-09-20 10:40:26.000 263 33849.63 301.45 17092.17 88888.00 2019-09-20 10:40:27.000 263 33849.65 301.43 17092.17 88888.00 2019-09-20 10:40:28.000 263 33849.67 301.41 17092.19 88888.00 2019-09-20 10:40:29.000 263 33849.64 301.44 17092.18 88888.00 2019-09-20 10:40:30.000 263 33849.62 301.43 17092.16 37921.68 2019-09-20 10:40:31.000 263 33849.62 301.45 17092.16 88888.00 2019-09-20 10:40:32.000 263 33849.62 301.42 17092.18 88888.00 2019-09-20 10:40:33.000 263 33849.65 301.39 17092.15 88888.00 2019-09-20 10:40:34.000 263 33849.69 301.39 17092.14 88888.00 2019-09-20 10:40:35.000 263 33849.71 301.41 17092.16 37921.67 2019-09-20 10:40:36.000 263 33849.67 301.41 17092.14 88888.00 2019-09-20 10:40:37.000 263 33849.66 301.42 17092.14 88888.00 2019-09-20 10:40:38.000 263 33849.67 301.45 17092.16 88888.00 2019-09-20 10:40:39.000 263 33849.66 301.43 17092.15 88888.00 2019-09-20 10:40:40.000 263 33849.63 301.35 17092.11 37921.57 2019-09-20 10:40:41.000 263 33849.62 301.35 17092.09 88888.00 2019-09-20 10:40:42.000 263 33849.63 301.37 17092.08 88888.00 2019-09-20 10:40:43.000 263 33849.64 301.39 17092.13 88888.00 2019-09-20 10:40:44.000 263 33849.65 301.38 17092.15 88888.00 2019-09-20 10:40:45.000 263 33849.63 301.40 17092.15 37921.59 2019-09-20 10:40:46.000 263 33849.60 301.35 17092.10 88888.00 2019-09-20 10:40:47.000 263 33849.58 301.33 17092.11 88888.00 2019-09-20 10:40:48.000 263 33849.60 301.35 17092.10 88888.00 2019-09-20 10:40:49.000 263 33849.60 301.32 17092.08 88888.00 2019-09-20 10:40:50.000 263 33849.60 301.25 17092.08 37921.58 2019-09-20 10:40:51.000 263 33849.59 301.22 17092.05 88888.00 2019-09-20 10:40:52.000 263 33849.60 301.25 17092.05 88888.00 2019-09-20 10:40:53.000 263 33849.58 301.26 17092.06 88888.00 2019-09-20 10:40:54.000 263 33849.58 301.28 17092.06 88888.00 2019-09-20 10:40:55.000 263 33849.61 301.21 17092.09 37921.63 2019-09-20 10:40:56.000 263 33849.59 301.19 17092.12 88888.00 2019-09-20 10:40:57.000 263 33849.59 301.20 17092.11 88888.00 2019-09-20 10:40:58.000 263 33849.62 301.21 17092.15 88888.00 2019-09-20 10:40:59.000 263 33849.61 301.21 17092.17 88888.00 2019-09-20 10:41:00.000 263 33849.64 301.20 17092.17 37921.63 2019-09-20 10:41:01.000 263 33849.63 301.19 17092.15 88888.00 2019-09-20 10:41:02.000 263 33849.63 301.16 17092.13 88888.00 2019-09-20 10:41:03.000 263 33849.62 301.17 17092.12 88888.00 2019-09-20 10:41:04.000 263 33849.58 301.19 17092.14 88888.00 2019-09-20 10:41:05.000 263 33849.59 301.17 17092.17 37921.53 2019-09-20 10:41:06.000 263 33849.61 301.13 17092.16 88888.00 2019-09-20 10:41:07.000 263 33849.63 301.11 17092.13 88888.00 2019-09-20 10:41:08.000 263 33849.64 301.11 17092.16 88888.00 2019-09-20 10:41:09.000 263 33849.65 301.15 17092.13 88888.00 2019-09-20 10:41:10.000 263 33849.66 301.13 17092.12 37921.66 2019-09-20 10:41:11.000 263 33849.66 301.09 17092.15 88888.00 2019-09-20 10:41:12.000 263 33849.66 301.07 17092.14 88888.00 2019-09-20 10:41:13.000 263 33849.67 301.07 17092.10 88888.00 2019-09-20 10:41:14.000 263 33849.68 301.09 17092.09 88888.00 2019-09-20 10:41:15.000 263 33849.69 301.12 17092.10 37921.74 2019-09-20 10:41:16.000 263 33849.71 301.17 17092.12 88888.00 2019-09-20 10:41:17.000 263 33849.70 301.15 17092.14 88888.00 2019-09-20 10:41:18.000 263 33849.69 301.16 17092.11 88888.00 2019-09-20 10:41:19.000 263 33849.73 301.18 17092.09 88888.00 2019-09-20 10:41:20.000 263 33849.78 301.17 17092.10 37921.74 2019-09-20 10:41:21.000 263 33849.79 301.15 17092.13 88888.00 2019-09-20 10:41:22.000 263 33849.78 301.14 17092.10 88888.00 2019-09-20 10:41:23.000 263 33849.78 301.15 17092.13 88888.00 2019-09-20 10:41:24.000 263 33849.76 301.14 17092.13 88888.00 2019-09-20 10:41:25.000 263 33849.80 301.16 17092.10 37921.84 2019-09-20 10:41:26.000 263 33849.80 301.14 17092.09 88888.00 2019-09-20 10:41:27.000 263 33849.80 301.17 17092.08 88888.00 2019-09-20 10:41:28.000 263 33849.81 301.20 17092.10 88888.00 2019-09-20 10:41:29.000 263 33849.81 301.15 17092.11 88888.00 2019-09-20 10:41:30.000 263 33849.78 301.11 17092.04 37921.77 2019-09-20 10:41:31.000 263 33849.74 301.12 17092.02 88888.00 2019-09-20 10:41:32.000 263 33849.76 301.11 17092.08 88888.00 2019-09-20 10:41:33.000 263 33849.78 301.09 17092.12 88888.00 2019-09-20 10:41:34.000 263 33849.78 301.08 17092.16 88888.00 2019-09-20 10:41:35.000 263 33849.80 301.04 17092.15 37921.76 2019-09-20 10:41:36.000 263 33849.84 301.09 17092.15 88888.00 2019-09-20 10:41:37.000 263 33849.85 301.06 17092.13 88888.00 2019-09-20 10:41:38.000 263 33849.83 301.02 17092.11 88888.00 2019-09-20 10:41:39.000 263 33849.80 301.01 17092.07 88888.00 2019-09-20 10:41:40.000 263 33849.81 301.01 17092.07 37921.64 2019-09-20 10:41:41.000 263 33849.80 301.01 17092.05 88888.00 2019-09-20 10:41:42.000 263 33849.77 301.01 17092.06 88888.00 2019-09-20 10:41:43.000 263 33849.77 300.95 17092.11 88888.00 2019-09-20 10:41:44.000 263 33849.76 300.92 17092.09 88888.00 2019-09-20 10:41:45.000 263 33849.75 300.94 17092.07 37921.72 2019-09-20 10:41:46.000 263 33849.75 300.91 17092.07 88888.00 2019-09-20 10:41:47.000 263 33849.76 300.88 17092.05 88888.00 2019-09-20 10:41:48.000 263 33849.80 300.87 17092.08 88888.00 2019-09-20 10:41:49.000 263 33849.80 300.82 17092.07 88888.00 2019-09-20 10:41:50.000 263 33849.82 300.81 17092.05 37921.80 2019-09-20 10:41:51.000 263 33849.84 300.77 17092.00 88888.00 2019-09-20 10:41:52.000 263 33849.90 300.81 17092.02 88888.00 2019-09-20 10:41:53.000 263 33849.91 300.80 17092.03 88888.00 2019-09-20 10:41:54.000 263 33849.85 300.72 17092.08 88888.00 2019-09-20 10:41:55.000 263 33849.84 300.77 17092.12 37921.76 2019-09-20 10:41:56.000 263 33849.84 300.79 17092.06 88888.00 2019-09-20 10:41:57.000 263 33849.88 300.78 17092.09 88888.00 2019-09-20 10:41:58.000 263 33849.88 300.76 17092.12 88888.00 2019-09-20 10:41:59.000 263 33849.87 300.75 17092.09 88888.00 2019-09-20 10:42:00.000 263 33849.92 300.74 17092.07 37921.78 2019-09-20 10:42:01.000 263 33849.97 300.70 17092.07 88888.00 2019-09-20 10:42:02.000 263 33850.00 300.69 17092.05 88888.00 2019-09-20 10:42:03.000 263 33850.02 300.71 17092.05 88888.00 2019-09-20 10:42:04.000 263 33850.03 300.72 17092.06 88888.00 2019-09-20 10:42:05.000 263 33850.04 300.70 17092.05 37921.91 2019-09-20 10:42:06.000 263 33850.00 300.71 17092.07 88888.00 2019-09-20 10:42:07.000 263 33850.00 300.70 17092.06 88888.00 2019-09-20 10:42:08.000 263 33849.97 300.66 17092.00 88888.00 2019-09-20 10:42:09.000 263 33850.02 300.70 17091.99 88888.00 2019-09-20 10:42:10.000 263 33850.01 300.67 17091.98 37921.92 2019-09-20 10:42:11.000 263 33850.01 300.70 17091.99 88888.00 2019-09-20 10:42:12.000 263 33849.93 300.66 17092.01 88888.00 2019-09-20 10:42:13.000 263 33849.96 300.64 17092.03 88888.00 2019-09-20 10:42:14.000 263 33849.98 300.65 17091.99 88888.00 2019-09-20 10:42:15.000 263 33850.01 300.63 17091.98 37921.91 2019-09-20 10:42:16.000 263 33849.97 300.54 17091.98 88888.00 2019-09-20 10:42:17.000 263 33849.99 300.56 17091.98 88888.00 2019-09-20 10:42:18.000 263 33850.00 300.58 17092.00 88888.00 2019-09-20 10:42:19.000 263 33850.00 300.58 17092.01 88888.00 2019-09-20 10:42:20.000 263 33850.03 300.55 17092.03 37921.88 2019-09-20 10:42:21.000 263 33850.03 300.54 17092.04 88888.00 2019-09-20 10:42:22.000 263 33850.04 300.53 17091.99 88888.00 2019-09-20 10:42:23.000 263 33850.04 300.57 17091.99 88888.00 2019-09-20 10:42:24.000 263 33850.01 300.56 17091.97 88888.00 2019-09-20 10:42:25.000 263 33850.01 300.55 17091.98 37921.90 2019-09-20 10:42:26.000 263 33850.02 300.56 17092.03 88888.00 2019-09-20 10:42:27.000 263 33850.04 300.57 17092.00 88888.00 2019-09-20 10:42:28.000 263 33850.01 300.54 17091.97 88888.00 2019-09-20 10:42:29.000 263 33850.02 300.56 17092.00 88888.00 2019-09-20 10:42:30.000 263 33850.06 300.52 17091.99 37921.82 2019-09-20 10:42:31.000 263 33850.06 300.51 17091.99 88888.00 2019-09-20 10:42:32.000 263 33850.06 300.47 17091.99 88888.00 2019-09-20 10:42:33.000 263 33850.05 300.44 17091.95 88888.00 2019-09-20 10:42:34.000 263 33850.08 300.43 17091.95 88888.00 2019-09-20 10:42:35.000 263 33850.09 300.45 17091.97 37921.93 2019-09-20 10:42:36.000 263 33850.08 300.48 17091.98 88888.00 2019-09-20 10:42:37.000 263 33850.05 300.43 17091.97 88888.00 2019-09-20 10:42:38.000 263 33850.02 300.44 17091.96 88888.00 2019-09-20 10:42:39.000 263 33850.02 300.43 17091.97 88888.00 2019-09-20 10:42:40.000 263 33850.04 300.41 17091.98 37921.87 2019-09-20 10:42:41.000 263 33850.05 300.42 17092.01 88888.00 2019-09-20 10:42:42.000 263 33850.03 300.41 17091.99 88888.00 2019-09-20 10:42:43.000 263 33850.00 300.39 17091.99 88888.00 2019-09-20 10:42:44.000 263 33849.99 300.40 17092.03 88888.00 2019-09-20 10:42:45.000 263 33850.00 300.40 17092.01 37921.84 2019-09-20 10:42:46.000 263 33849.98 300.42 17092.00 88888.00 2019-09-20 10:42:47.000 263 33850.02 300.38 17091.97 88888.00 2019-09-20 10:42:48.000 263 33849.98 300.42 17091.97 88888.00 2019-09-20 10:42:49.000 263 33850.02 300.42 17092.02 88888.00 2019-09-20 10:42:50.000 263 33850.02 300.42 17092.05 37921.82 2019-09-20 10:42:51.000 263 33850.00 300.41 17092.02 88888.00 2019-09-20 10:42:52.000 263 33849.97 300.38 17091.97 88888.00 2019-09-20 10:42:53.000 263 33849.96 300.41 17091.95 88888.00 2019-09-20 10:42:54.000 263 33849.94 300.38 17091.93 88888.00 2019-09-20 10:42:55.000 263 33849.94 300.40 17091.97 37921.94 2019-09-20 10:42:56.000 263 33849.98 300.38 17091.96 88888.00 2019-09-20 10:42:57.000 263 33850.03 300.37 17092.01 88888.00 2019-09-20 10:42:58.000 263 33850.03 300.38 17092.01 88888.00 2019-09-20 10:42:59.000 263 33850.02 300.37 17091.97 88888.00 2019-09-20 10:43:00.000 263 33850.06 300.33 17091.95 37921.88 2019-09-20 10:43:01.000 263 33850.04 300.30 17091.95 88888.00 2019-09-20 10:43:02.000 263 33850.04 300.28 17091.95 88888.00 2019-09-20 10:43:03.000 263 33850.07 300.23 17091.94 88888.00 2019-09-20 10:43:04.000 263 33850.08 300.24 17091.94 88888.00 2019-09-20 10:43:05.000 263 33850.06 300.26 17091.96 37921.93 2019-09-20 10:43:06.000 263 33850.05 300.23 17091.99 88888.00 2019-09-20 10:43:07.000 263 33850.03 300.24 17092.02 88888.00 2019-09-20 10:43:08.000 263 33850.06 300.19 17091.99 88888.00 2019-09-20 10:43:09.000 263 33850.05 300.17 17091.96 88888.00 2019-09-20 10:43:10.000 263 33850.03 300.20 17091.98 37921.96 2019-09-20 10:43:11.000 263 33850.06 300.26 17091.97 88888.00 2019-09-20 10:43:12.000 263 33850.06 300.27 17091.95 88888.00 2019-09-20 10:43:13.000 263 33850.09 300.24 17091.96 88888.00 2019-09-20 10:43:14.000 263 33850.07 300.25 17091.94 88888.00 2019-09-20 10:43:15.000 263 33850.05 300.29 17091.95 37921.93 2019-09-20 10:43:16.000 263 33850.06 300.23 17091.98 88888.00 2019-09-20 10:43:17.000 263 33850.01 300.26 17092.00 88888.00 2019-09-20 10:43:18.000 263 33850.00 300.27 17091.99 88888.00 2019-09-20 10:43:19.000 263 33850.04 300.25 17091.99 88888.00 2019-09-20 10:43:20.000 263 33850.03 300.21 17091.99 37921.88 2019-09-20 10:43:21.000 263 33849.99 300.24 17092.05 88888.00 2019-09-20 10:43:22.000 263 33850.02 300.24 17092.02 88888.00 2019-09-20 10:43:23.000 263 33850.03 300.22 17091.98 88888.00 2019-09-20 10:43:24.000 263 33850.02 300.22 17091.97 88888.00 2019-09-20 10:43:25.000 263 33850.02 300.21 17091.98 37921.93 2019-09-20 10:43:26.000 263 33849.96 300.22 17092.00 88888.00 2019-09-20 10:43:27.000 263 33849.93 300.22 17092.01 88888.00 2019-09-20 10:43:28.000 263 33849.92 300.22 17091.99 88888.00 2019-09-20 10:43:29.000 263 33849.89 300.19 17091.97 88888.00 2019-09-20 10:43:30.000 263 33849.90 300.19 17091.98 37921.88 2019-09-20 10:43:31.000 263 33849.95 300.21 17092.01 88888.00 2019-09-20 10:43:32.000 263 33849.93 300.19 17091.95 88888.00 2019-09-20 10:43:33.000 263 33850.00 300.16 17091.97 88888.00 2019-09-20 10:43:34.000 263 33849.97 300.18 17092.01 88888.00 2019-09-20 10:43:35.000 263 33849.96 300.16 17092.03 37921.90 2019-09-20 10:43:36.000 263 33849.96 300.13 17091.99 88888.00 2019-09-20 10:43:37.000 263 33849.98 300.13 17091.99 88888.00 2019-09-20 10:43:38.000 263 33850.00 300.06 17091.98 88888.00 2019-09-20 10:43:39.000 263 33850.03 300.06 17091.98 88888.00 2019-09-20 10:43:40.000 263 33850.05 300.06 17091.98 37921.95 2019-09-20 10:43:41.000 263 33850.00 300.09 17091.95 88888.00 2019-09-20 10:43:42.000 263 33849.99 300.07 17091.97 88888.00 2019-09-20 10:43:43.000 263 33850.05 300.04 17091.95 88888.00 2019-09-20 10:43:44.000 263 33850.07 300.04 17091.98 88888.00 2019-09-20 10:43:45.000 263 33850.05 300.07 17091.98 37922.01 2019-09-20 10:43:46.000 263 33850.06 300.05 17091.96 88888.00 2019-09-20 10:43:47.000 263 33850.07 300.00 17091.96 88888.00 2019-09-20 10:43:48.000 263 33850.12 299.99 17091.97 88888.00 2019-09-20 10:43:49.000 263 33850.10 299.98 17091.95 88888.00 2019-09-20 10:43:50.000 263 33850.10 299.99 17091.92 37922.06 2019-09-20 10:43:51.000 263 33850.10 299.97 17091.91 88888.00 2019-09-20 10:43:52.000 263 33850.13 300.00 17091.89 88888.00 2019-09-20 10:43:53.000 263 33850.16 300.03 17091.87 88888.00 2019-09-20 10:43:54.000 263 33850.14 299.98 17091.92 88888.00 2019-09-20 10:43:55.000 263 33850.11 299.98 17091.92 37922.02 2019-09-20 10:43:56.000 263 33850.12 299.93 17091.88 88888.00 2019-09-20 10:43:57.000 263 33850.11 299.93 17091.89 88888.00 2019-09-20 10:43:58.000 263 33850.10 299.89 17091.88 88888.00 2019-09-20 10:43:59.000 263 33850.12 299.89 17091.89 88888.00 2019-09-20 10:44:00.000 263 33850.18 299.89 17091.90 37922.04 2019-09-20 10:44:01.000 263 33850.13 299.91 17091.91 88888.00 2019-09-20 10:44:02.000 263 33850.10 299.92 17091.92 88888.00 2019-09-20 10:44:03.000 263 33850.16 299.88 17091.93 88888.00 2019-09-20 10:44:04.000 263 33850.16 299.88 17091.96 88888.00 2019-09-20 10:44:05.000 263 33850.17 299.87 17091.99 37921.95 2019-09-20 10:44:06.000 263 33850.22 299.88 17091.98 88888.00 2019-09-20 10:44:07.000 263 33850.21 299.91 17091.97 88888.00 2019-09-20 10:44:08.000 263 33850.21 299.94 17091.94 88888.00 2019-09-20 10:44:09.000 263 33850.21 299.91 17091.96 88888.00 2019-09-20 10:44:10.000 263 33850.21 299.88 17091.95 37922.02 2019-09-20 10:44:11.000 263 33850.26 299.86 17091.95 88888.00 2019-09-20 10:44:12.000 263 33850.30 299.89 17091.98 88888.00 2019-09-20 10:44:13.000 263 33850.30 299.87 17091.96 88888.00 2019-09-20 10:44:14.000 263 33850.30 299.84 17091.94 88888.00 2019-09-20 10:44:15.000 263 33850.30 299.85 17091.94 37922.02 2019-09-20 10:44:16.000 263 33850.29 299.79 17091.92 88888.00 2019-09-20 10:44:17.000 263 33850.28 299.77 17091.86 88888.00 2019-09-20 10:44:18.000 263 33850.29 299.80 17091.88 88888.00 2019-09-20 10:44:19.000 263 33850.33 299.82 17091.91 88888.00 2019-09-20 10:44:20.000 263 33850.30 299.78 17091.91 37922.14 2019-09-20 10:44:21.000 263 33850.31 299.80 17091.91 88888.00 2019-09-20 10:44:22.000 263 33850.32 299.81 17091.89 88888.00 2019-09-20 10:44:23.000 263 33850.35 299.79 17091.90 88888.00 2019-09-20 10:44:24.000 263 33850.38 299.76 17091.94 88888.00 2019-09-20 10:44:25.000 263 33850.33 299.74 17091.93 37922.16 2019-09-20 10:44:26.000 263 33850.34 299.70 17091.89 88888.00 2019-09-20 10:44:27.000 263 33850.35 299.73 17091.93 88888.00 2019-09-20 10:44:28.000 263 33850.39 299.74 17091.92 88888.00 2019-09-20 10:44:29.000 263 33850.41 299.73 17091.90 88888.00 2019-09-20 10:44:30.000 263 33850.40 299.73 17091.88 37922.23 2019-09-20 10:44:31.000 263 33850.39 299.74 17091.92 88888.00 2019-09-20 10:44:32.000 263 33850.39 299.73 17091.90 88888.00 2019-09-20 10:44:33.000 263 33850.39 299.73 17091.93 88888.00 2019-09-20 10:44:34.000 263 33850.36 299.75 17091.95 88888.00 2019-09-20 10:44:35.000 263 33850.34 299.74 17091.93 37922.15 2019-09-20 10:44:36.000 263 33850.33 299.69 17091.89 88888.00 2019-09-20 10:44:37.000 263 33850.39 299.72 17091.91 88888.00 2019-09-20 10:44:38.000 263 33850.38 299.73 17091.92 88888.00 2019-09-20 10:44:39.000 263 33850.38 299.73 17091.91 88888.00 2019-09-20 10:44:40.000 263 33850.39 299.73 17091.91 37922.19 2019-09-20 10:44:41.000 263 33850.40 299.78 17091.90 88888.00 2019-09-20 10:44:42.000 263 33850.41 299.78 17091.87 88888.00 2019-09-20 10:44:43.000 263 33850.41 299.79 17091.86 88888.00 2019-09-20 10:44:44.000 263 33850.42 299.78 17091.82 88888.00 2019-09-20 10:44:45.000 263 33850.42 299.77 17091.81 37922.09 2019-09-20 10:44:46.000 263 33850.38 299.72 17091.79 88888.00 2019-09-20 10:44:47.000 263 33850.37 299.71 17091.86 88888.00 2019-09-20 10:44:48.000 263 33850.39 299.71 17091.92 88888.00 2019-09-20 10:44:49.000 263 33850.37 299.74 17091.86 88888.00 2019-09-20 10:44:50.000 263 33850.35 299.71 17091.87 37922.20 2019-09-20 10:44:51.000 263 33850.40 299.67 17091.85 88888.00 2019-09-20 10:44:52.000 263 33850.43 299.64 17091.86 88888.00 2019-09-20 10:44:53.000 263 33850.43 299.64 17091.88 88888.00 2019-09-20 10:44:54.000 263 33850.40 299.63 17091.84 88888.00 2019-09-20 10:44:55.000 263 33850.35 299.54 17091.81 37922.14 2019-09-20 10:44:56.000 263 33850.35 299.50 17091.82 88888.00 2019-09-20 10:44:57.000 263 33850.39 299.52 17091.83 88888.00 2019-09-20 10:44:58.000 263 33850.39 299.51 17091.81 88888.00 2019-09-20 10:44:59.000 263 33850.41 299.55 17091.84 88888.00 2019-09-20 10:45:00.000 263 33850.38 299.54 17091.86 37922.16 2019-09-20 10:45:01.000 263 33850.37 299.50 17091.87 88888.00 2019-09-20 10:45:02.000 263 33850.35 299.50 17091.83 88888.00 2019-09-20 10:45:03.000 263 33850.36 299.47 17091.82 88888.00 2019-09-20 10:45:04.000 263 33850.35 299.46 17091.85 88888.00 2019-09-20 10:45:05.000 263 33850.35 299.45 17091.86 37922.12 2019-09-20 10:45:06.000 263 33850.35 299.45 17091.84 88888.00 2019-09-20 10:45:07.000 263 33850.37 299.44 17091.81 88888.00 2019-09-20 10:45:08.000 263 33850.37 299.44 17091.83 88888.00 2019-09-20 10:45:09.000 263 33850.34 299.44 17091.86 88888.00 2019-09-20 10:45:10.000 263 33850.31 299.45 17091.87 37922.16 2019-09-20 10:45:11.000 263 33850.33 299.44 17091.85 88888.00 2019-09-20 10:45:12.000 263 33850.35 299.46 17091.87 88888.00 2019-09-20 10:45:13.000 263 33850.36 299.49 17091.88 88888.00 2019-09-20 10:45:14.000 263 33850.38 299.50 17091.87 88888.00 2019-09-20 10:45:15.000 263 33850.37 299.49 17091.86 37922.06 2019-09-20 10:45:16.000 263 33850.30 299.39 17091.85 88888.00 2019-09-20 10:45:17.000 263 33850.32 299.36 17091.86 88888.00 2019-09-20 10:45:18.000 263 33850.33 299.36 17091.84 88888.00 2019-09-20 10:45:19.000 263 33850.33 299.37 17091.80 88888.00 2019-09-20 10:45:20.000 263 33850.33 299.39 17091.82 37922.12 2019-09-20 10:45:21.000 263 33850.32 299.39 17091.81 88888.00 2019-09-20 10:45:22.000 263 33850.35 299.36 17091.82 88888.00 2019-09-20 10:45:23.000 263 33850.37 299.37 17091.82 88888.00 2019-09-20 10:45:24.000 263 33850.34 299.32 17091.84 88888.00 2019-09-20 10:45:25.000 263 33850.32 299.28 17091.85 37922.16 2019-09-20 10:45:26.000 263 33850.32 299.27 17091.82 88888.00 2019-09-20 10:45:27.000 263 33850.34 299.34 17091.83 88888.00 2019-09-20 10:45:28.000 263 33850.34 299.33 17091.85 88888.00 2019-09-20 10:45:29.000 263 33850.35 299.32 17091.79 88888.00 2019-09-20 10:45:30.000 263 33850.35 299.32 17091.81 37922.11 2019-09-20 10:45:31.000 263 33850.39 299.34 17091.85 88888.00 2019-09-20 10:45:32.000 263 33850.36 299.30 17091.89 88888.00 2019-09-20 10:45:33.000 263 33850.35 299.27 17091.84 88888.00 2019-09-20 10:45:34.000 263 33850.31 299.30 17091.84 88888.00 2019-09-20 10:45:35.000 263 33850.27 299.28 17091.83 37922.10 2019-09-20 10:45:36.000 263 33850.28 299.28 17091.89 88888.00 2019-09-20 10:45:37.000 263 33850.29 299.22 17091.89 88888.00 2019-09-20 10:45:38.000 263 33850.33 299.25 17091.87 88888.00 2019-09-20 10:45:39.000 263 33850.33 299.26 17091.86 88888.00 2019-09-20 10:45:40.000 263 33850.32 299.23 17091.81 37922.07 2019-09-20 10:45:41.000 263 33850.31 299.23 17091.81 88888.00 2019-09-20 10:45:42.000 263 33850.30 299.26 17091.87 88888.00 2019-09-20 10:45:43.000 263 33850.29 299.31 17091.89 88888.00 2019-09-20 10:45:44.000 263 33850.27 299.25 17091.90 88888.00 2019-09-20 10:45:45.000 263 33850.30 299.24 17091.91 37922.05 2019-09-20 10:45:46.000 263 33850.29 299.31 17091.89 88888.00 2019-09-20 10:45:47.000 263 33850.29 299.34 17091.91 88888.00 2019-09-20 10:45:48.000 263 33850.32 299.33 17091.89 88888.00 2019-09-20 10:45:49.000 263 33850.34 299.31 17091.89 88888.00 2019-09-20 10:45:50.000 263 33850.32 299.28 17091.89 37922.10 2019-09-20 10:45:51.000 263 33850.29 299.24 17091.86 88888.00 2019-09-20 10:45:52.000 263 33850.34 299.26 17091.86 88888.00 2019-09-20 10:45:53.000 263 33850.35 299.30 17091.88 88888.00 2019-09-20 10:45:54.000 263 33850.37 299.29 17091.87 88888.00 2019-09-20 10:45:55.000 263 33850.36 299.29 17091.85 37922.13 2019-09-20 10:45:56.000 263 33850.37 299.29 17091.82 88888.00 2019-09-20 10:45:57.000 263 33850.37 299.30 17091.84 88888.00 2019-09-20 10:45:58.000 263 33850.37 299.27 17091.85 88888.00 2019-09-20 10:45:59.000 263 33850.37 299.21 17091.84 88888.00 2019-09-20 10:46:00.000 263 33850.40 299.19 17091.83 37922.04 2019-09-20 10:46:01.000 263 33850.45 299.16 17091.83 88888.00 2019-09-20 10:46:02.000 263 33850.44 299.15 17091.85 88888.00 2019-09-20 10:46:03.000 263 33850.46 299.14 17091.90 88888.00 2019-09-20 10:46:04.000 263 33850.51 299.12 17091.93 88888.00 2019-09-20 10:46:05.000 263 33850.49 299.07 17091.91 37922.20 2019-09-20 10:46:06.000 263 33850.54 299.03 17091.90 88888.00 2019-09-20 10:46:07.000 263 33850.54 299.01 17091.90 88888.00 2019-09-20 10:46:08.000 263 33850.55 298.97 17091.88 88888.00 2019-09-20 10:46:09.000 263 33850.57 298.93 17091.81 88888.00 2019-09-20 10:46:10.000 263 33850.55 298.91 17091.87 37922.27 2019-09-20 10:46:11.000 263 33850.51 298.91 17091.87 88888.00 2019-09-20 10:46:12.000 263 33850.52 298.92 17091.87 88888.00 2019-09-20 10:46:13.000 263 33850.52 298.95 17091.84 88888.00 2019-09-20 10:46:14.000 263 33850.54 298.91 17091.82 88888.00 2019-09-20 10:46:15.000 263 33850.54 298.84 17091.85 37922.21 2019-09-20 10:46:16.000 263 33850.51 298.82 17091.81 88888.00 2019-09-20 10:46:17.000 263 33850.52 298.81 17091.81 88888.00 2019-09-20 10:46:18.000 263 33850.51 298.86 17091.82 88888.00 2019-09-20 10:46:19.000 263 33850.48 298.88 17091.80 88888.00 2019-09-20 10:46:20.000 263 33850.46 298.92 17091.79 37922.25 2019-09-20 10:46:21.000 263 33850.47 298.91 17091.79 88888.00 2019-09-20 10:46:22.000 263 33850.49 298.91 17091.80 88888.00 2019-09-20 10:46:23.000 263 33850.50 298.86 17091.81 88888.00 2019-09-20 10:46:24.000 263 33850.47 298.87 17091.83 88888.00 2019-09-20 10:46:25.000 263 33850.46 298.87 17091.82 37922.21 2019-09-20 10:46:26.000 263 33850.46 298.82 17091.78 88888.00 2019-09-20 10:46:27.000 263 33850.47 298.84 17091.78 88888.00 2019-09-20 10:46:28.000 263 33850.48 298.88 17091.79 88888.00 2019-09-20 10:46:29.000 263 33850.49 298.91 17091.80 88888.00 2019-09-20 10:46:30.000 263 33850.48 298.90 17091.85 37922.13 2019-09-20 10:46:31.000 263 33850.45 298.86 17091.88 88888.00 2019-09-20 10:46:32.000 263 33850.42 298.86 17091.86 88888.00 2019-09-20 10:46:33.000 263 33850.43 298.87 17091.80 88888.00 2019-09-20 10:46:34.000 263 33850.43 298.83 17091.77 88888.00 2019-09-20 10:46:35.000 263 33850.41 298.86 17091.82 37922.17 2019-09-20 10:46:36.000 263 33850.36 298.88 17091.86 88888.00 2019-09-20 10:46:37.000 263 33850.37 298.88 17091.84 88888.00 2019-09-20 10:46:38.000 263 33850.40 298.83 17091.83 88888.00 2019-09-20 10:46:39.000 263 33850.38 298.87 17091.85 88888.00 2019-09-20 10:46:40.000 263 33850.34 298.90 17091.84 37922.13 2019-09-20 10:46:41.000 263 33850.35 298.91 17091.84 88888.00 2019-09-20 10:46:42.000 263 33850.36 298.91 17091.85 88888.00 2019-09-20 10:46:43.000 263 33850.36 298.88 17091.87 88888.00 2019-09-20 10:46:44.000 263 33850.36 298.88 17091.88 88888.00 2019-09-20 10:46:45.000 263 33850.39 298.90 17091.88 37922.11 2019-09-20 10:46:46.000 263 33850.39 298.91 17091.87 88888.00 2019-09-20 10:46:47.000 263 33850.36 298.92 17091.87 88888.00 2019-09-20 10:46:48.000 263 33850.31 298.92 17091.86 88888.00 2019-09-20 10:46:49.000 263 33850.31 298.94 17091.84 88888.00 2019-09-20 10:46:50.000 263 33850.30 298.95 17091.80 37921.96 2019-09-20 10:46:51.000 263 33850.31 298.97 17091.83 88888.00 2019-09-20 10:46:52.000 263 33850.33 299.00 17091.85 88888.00 2019-09-20 10:46:53.000 263 33850.27 299.00 17091.86 88888.00 2019-09-20 10:46:54.000 263 33850.25 298.95 17091.84 88888.00 2019-09-20 10:46:55.000 263 33850.29 298.91 17091.81 37921.96 2019-09-20 10:46:56.000 263 33850.32 298.91 17091.82 88888.00 2019-09-20 10:46:57.000 263 33850.32 298.96 17091.81 88888.00 2019-09-20 10:46:58.000 263 33850.32 298.96 17091.80 88888.00 2019-09-20 10:46:59.000 263 33850.33 298.97 17091.84 88888.00 2019-09-20 10:47:00.000 263 33850.31 298.93 17091.81 37922.06 2019-09-20 10:47:01.000 263 33850.33 298.88 17091.78 88888.00 2019-09-20 10:47:02.000 263 33850.36 298.83 17091.76 88888.00 2019-09-20 10:47:03.000 263 33850.36 298.83 17091.72 88888.00 2019-09-20 10:47:04.000 263 33850.39 298.83 17091.74 88888.00 2019-09-20 10:47:05.000 263 33850.39 298.80 17091.77 37921.98 2019-09-20 10:47:06.000 263 33850.43 298.78 17091.73 88888.00 2019-09-20 10:47:07.000 263 33850.44 298.77 17091.73 88888.00 2019-09-20 10:47:08.000 263 33850.45 298.75 17091.76 88888.00 2019-09-20 10:47:09.000 263 33850.48 298.71 17091.74 88888.00 2019-09-20 10:47:10.000 263 33850.47 298.67 17091.74 37922.11 2019-09-20 10:47:11.000 263 33850.51 298.67 17091.73 88888.00 2019-09-20 10:47:12.000 263 33850.54 298.68 17091.72 88888.00 2019-09-20 10:47:13.000 263 33850.54 298.63 17091.69 88888.00 2019-09-20 10:47:14.000 263 33850.53 298.66 17091.73 88888.00 2019-09-20 10:47:15.000 263 33850.52 298.68 17091.77 37922.23 2019-09-20 10:47:16.000 263 33850.56 298.64 17091.78 88888.00 2019-09-20 10:47:17.000 263 33850.56 298.59 17091.76 88888.00 2019-09-20 10:47:18.000 263 33850.55 298.57 17091.71 88888.00 2019-09-20 10:47:19.000 263 33850.56 298.58 17091.72 88888.00 2019-09-20 10:47:20.000 263 33850.58 298.56 17091.68 37922.12 2019-09-20 10:47:21.000 263 33850.61 298.56 17091.68 88888.00 2019-09-20 10:47:22.000 263 33850.61 298.59 17091.68 88888.00 2019-09-20 10:47:23.000 263 33850.62 298.58 17091.69 88888.00 2019-09-20 10:47:24.000 263 33850.64 298.59 17091.64 88888.00 2019-09-20 10:47:25.000 263 33850.64 298.56 17091.64 37922.24 2019-09-20 10:47:26.000 263 33850.60 298.53 17091.67 88888.00 2019-09-20 10:47:27.000 263 33850.60 298.51 17091.66 88888.00 2019-09-20 10:47:28.000 263 33850.57 298.47 17091.67 88888.00 2019-09-20 10:47:29.000 263 33850.58 298.46 17091.67 88888.00 2019-09-20 10:47:30.000 263 33850.63 298.44 17091.66 37922.22 2019-09-20 10:47:31.000 263 33850.62 298.43 17091.69 88888.00 2019-09-20 10:47:32.000 263 33850.64 298.42 17091.71 88888.00 2019-09-20 10:47:33.000 263 33850.65 298.46 17091.70 88888.00 2019-09-20 10:47:34.000 263 33850.67 298.48 17091.69 88888.00 2019-09-20 10:47:35.000 263 33850.72 298.47 17091.71 37922.26 2019-09-20 10:47:36.000 263 33850.72 298.47 17091.68 88888.00 2019-09-20 10:47:37.000 263 33850.71 298.46 17091.69 88888.00 2019-09-20 10:47:38.000 263 33850.71 298.48 17091.70 88888.00 2019-09-20 10:47:39.000 263 33850.72 298.48 17091.72 88888.00 2019-09-20 10:47:40.000 263 33850.69 298.45 17091.66 37922.30 2019-09-20 10:47:41.000 263 33850.68 298.39 17091.68 88888.00 2019-09-20 10:47:42.000 263 33850.74 298.36 17091.69 88888.00 2019-09-20 10:47:43.000 263 33850.74 298.38 17091.69 88888.00 2019-09-20 10:47:44.000 263 33850.73 298.35 17091.70 88888.00 2019-09-20 10:47:45.000 263 33850.74 298.31 17091.71 37922.28 2019-09-20 10:47:46.000 263 33850.71 298.30 17091.69 88888.00 2019-09-20 10:47:47.000 263 33850.70 298.30 17091.64 88888.00 2019-09-20 10:47:48.000 263 33850.70 298.32 17091.64 88888.00 2019-09-20 10:47:49.000 263 33850.71 298.32 17091.68 88888.00 2019-09-20 10:47:50.000 263 33850.70 298.28 17091.65 37922.38 2019-09-20 10:47:51.000 263 33850.72 298.28 17091.70 88888.00 2019-09-20 10:47:52.000 263 33850.69 298.29 17091.70 88888.00 2019-09-20 10:47:53.000 263 33850.72 298.30 17091.74 88888.00 2019-09-20 10:47:54.000 263 33850.76 298.28 17091.70 88888.00 2019-09-20 10:47:55.000 263 33850.73 298.25 17091.66 37922.36 2019-09-20 10:47:56.000 263 33850.71 298.25 17091.66 88888.00 2019-09-20 10:47:57.000 263 33850.75 298.22 17091.66 88888.00 2019-09-20 10:47:58.000 263 33850.76 298.26 17091.65 88888.00 2019-09-20 10:47:59.000 263 33850.77 298.24 17091.60 88888.00 2019-09-20 10:48:00.000 263 33850.78 298.20 17091.63 37922.39 2019-09-20 10:48:01.000 263 33850.79 298.16 17091.65 88888.00 2019-09-20 10:48:02.000 263 33850.79 298.16 17091.66 88888.00 2019-09-20 10:48:03.000 263 33850.77 298.16 17091.64 88888.00 2019-09-20 10:48:04.000 263 33850.78 298.17 17091.67 88888.00 2019-09-20 10:48:05.000 263 33850.72 298.18 17091.71 37922.34 2019-09-20 10:48:06.000 263 33850.76 298.14 17091.72 88888.00 2019-09-20 10:48:07.000 263 33850.84 298.14 17091.71 88888.00 2019-09-20 10:48:08.000 263 33850.79 298.13 17091.70 88888.00 2019-09-20 10:48:09.000 263 33850.79 298.09 17091.71 88888.00 2019-09-20 10:48:10.000 263 33850.78 298.03 17091.68 37922.35 2019-09-20 10:48:11.000 263 33850.80 298.08 17091.68 88888.00 2019-09-20 10:48:12.000 263 33850.81 298.07 17091.66 88888.00 2019-09-20 10:48:13.000 263 33850.83 298.08 17091.68 88888.00 2019-09-20 10:48:14.000 263 33850.82 298.06 17091.66 88888.00 2019-09-20 10:48:15.000 263 33850.80 298.07 17091.64 37922.38 2019-09-20 10:48:16.000 263 33850.81 298.05 17091.64 88888.00 2019-09-20 10:48:17.000 263 33850.81 298.05 17091.65 88888.00 2019-09-20 10:48:18.000 263 33850.81 298.04 17091.63 88888.00 2019-09-20 10:48:19.000 263 33850.82 298.04 17091.61 88888.00 2019-09-20 10:48:20.000 263 33850.80 298.05 17091.62 37922.29 2019-09-20 10:48:21.000 263 33850.81 298.08 17091.63 88888.00 2019-09-20 10:48:22.000 263 33850.80 298.08 17091.62 88888.00 2019-09-20 10:48:23.000 263 33850.82 298.04 17091.62 88888.00 2019-09-20 10:48:24.000 263 33850.83 298.08 17091.62 88888.00 2019-09-20 10:48:25.000 263 33850.85 298.13 17091.64 37922.35 2019-09-20 10:48:26.000 263 33850.84 298.13 17091.64 88888.00 2019-09-20 10:48:27.000 263 33850.84 298.11 17091.65 88888.00 2019-09-20 10:48:28.000 263 33850.86 298.10 17091.69 88888.00 2019-09-20 10:48:29.000 263 33850.85 298.08 17091.68 88888.00 2019-09-20 10:48:30.000 263 33850.84 298.04 17091.67 37922.47 2019-09-20 10:48:31.000 263 33850.86 298.07 17091.65 88888.00 2019-09-20 10:48:32.000 263 33850.84 298.11 17091.64 88888.00 2019-09-20 10:48:33.000 263 33850.86 298.08 17091.64 88888.00 2019-09-20 10:48:34.000 263 33850.84 298.06 17091.66 88888.00 2019-09-20 10:48:35.000 263 33850.82 298.04 17091.66 37922.44 2019-09-20 10:48:36.000 263 33850.84 298.07 17091.62 88888.00 2019-09-20 10:48:37.000 263 33850.80 298.09 17091.60 88888.00 2019-09-20 10:48:38.000 263 33850.77 298.09 17091.60 88888.00 2019-09-20 10:48:39.000 263 33850.77 298.06 17091.59 88888.00 2019-09-20 10:48:40.000 263 33850.74 298.05 17091.59 37922.41 2019-09-20 10:48:41.000 263 33850.76 298.08 17091.59 88888.00 2019-09-20 10:48:42.000 263 33850.72 298.12 17091.63 88888.00 2019-09-20 10:48:43.000 263 33850.74 298.07 17091.62 88888.00 2019-09-20 10:48:44.000 263 33850.75 298.04 17091.62 88888.00 2019-09-20 10:48:45.000 263 33850.75 298.01 17091.64 37922.41 2019-09-20 10:48:46.000 263 33850.78 297.95 17091.62 88888.00 2019-09-20 10:48:47.000 263 33850.80 297.95 17091.61 88888.00 2019-09-20 10:48:48.000 263 33850.77 297.92 17091.59 88888.00 2019-09-20 10:48:49.000 263 33850.76 297.91 17091.59 88888.00 2019-09-20 10:48:50.000 263 33850.73 297.90 17091.57 37922.28 2019-09-20 10:48:51.000 263 33850.79 297.87 17091.55 88888.00 2019-09-20 10:48:52.000 263 33850.81 297.87 17091.59 88888.00 2019-09-20 10:48:53.000 263 33850.78 297.90 17091.60 88888.00 2019-09-20 10:48:54.000 263 33850.78 297.91 17091.55 88888.00 2019-09-20 10:48:55.000 263 33850.80 297.88 17091.50 37922.32 2019-09-20 10:48:56.000 263 33850.84 297.93 17091.55 88888.00 2019-09-20 10:48:57.000 263 33850.84 297.95 17091.55 88888.00 2019-09-20 10:48:58.000 263 33850.81 297.96 17091.55 88888.00 2019-09-20 10:48:59.000 263 33850.87 297.96 17091.57 88888.00 2019-09-20 10:49:00.000 263 33850.84 297.90 17091.54 37922.43 2019-09-20 10:49:01.000 263 33850.82 297.89 17091.51 88888.00 2019-09-20 10:49:02.000 263 33850.84 297.86 17091.51 88888.00 2019-09-20 10:49:03.000 263 33850.85 297.81 17091.51 88888.00 2019-09-20 10:49:04.000 263 33850.87 297.80 17091.49 88888.00 2019-09-20 10:49:05.000 263 33850.86 297.80 17091.49 37922.44 2019-09-20 10:49:06.000 263 33850.86 297.79 17091.50 88888.00 2019-09-20 10:49:07.000 263 33850.85 297.79 17091.46 88888.00 2019-09-20 10:49:08.000 263 33850.87 297.81 17091.45 88888.00 2019-09-20 10:49:09.000 263 33850.87 297.72 17091.45 88888.00 2019-09-20 10:49:10.000 263 33850.87 297.70 17091.47 37922.41 2019-09-20 10:49:11.000 263 33850.88 297.76 17091.53 88888.00 2019-09-20 10:49:12.000 263 33850.90 297.76 17091.50 88888.00 2019-09-20 10:49:13.000 263 33850.92 297.74 17091.47 88888.00 2019-09-20 10:49:14.000 263 33850.91 297.74 17091.47 88888.00 2019-09-20 10:49:15.000 263 33850.91 297.78 17091.48 37922.47 2019-09-20 10:49:16.000 263 33850.93 297.73 17091.49 88888.00 2019-09-20 10:49:17.000 263 33850.91 297.72 17091.51 88888.00 2019-09-20 10:49:18.000 263 33850.90 297.74 17091.46 88888.00 2019-09-20 10:49:19.000 263 33850.92 297.70 17091.44 88888.00 2019-09-20 10:49:20.000 263 33850.94 297.73 17091.47 37922.48 2019-09-20 10:49:21.000 263 33850.98 297.72 17091.46 88888.00 2019-09-20 10:49:22.000 263 33850.99 297.75 17091.43 88888.00 2019-09-20 10:49:23.000 263 33850.99 297.75 17091.45 88888.00 2019-09-20 10:49:24.000 263 33851.03 297.70 17091.50 88888.00 2019-09-20 10:49:25.000 263 33851.04 297.69 17091.49 37922.54 2019-09-20 10:49:26.000 263 33851.05 297.68 17091.48 88888.00 2019-09-20 10:49:27.000 263 33851.03 297.66 17091.48 88888.00 2019-09-20 10:49:28.000 263 33851.05 297.64 17091.46 88888.00 2019-09-20 10:49:29.000 263 33851.04 297.67 17091.48 88888.00 2019-09-20 10:49:30.000 263 33851.06 297.65 17091.43 37922.49 2019-09-20 10:49:31.000 263 33851.05 297.64 17091.45 88888.00 2019-09-20 10:49:32.000 263 33851.05 297.63 17091.42 88888.00 2019-09-20 10:49:33.000 263 33851.02 297.64 17091.44 88888.00 2019-09-20 10:49:34.000 263 33851.02 297.61 17091.44 88888.00 2019-09-20 10:49:35.000 263 33851.06 297.60 17091.45 37922.54 2019-09-20 10:49:36.000 263 33851.08 297.66 17091.46 88888.00 2019-09-20 10:49:37.000 263 33851.10 297.68 17091.51 88888.00 2019-09-20 10:49:38.000 263 33851.09 297.67 17091.49 88888.00 2019-09-20 10:49:39.000 263 33851.06 297.61 17091.51 88888.00 2019-09-20 10:49:40.000 263 33851.09 297.61 17091.49 37922.58 2019-09-20 10:49:41.000 263 33851.10 297.59 17091.49 88888.00 2019-09-20 10:49:42.000 263 33851.10 297.58 17091.47 88888.00 2019-09-20 10:49:43.000 263 33851.10 297.60 17091.42 88888.00 2019-09-20 10:49:44.000 263 33851.13 297.60 17091.44 88888.00 2019-09-20 10:49:45.000 263 33851.11 297.56 17091.45 37922.57 2019-09-20 10:49:46.000 263 33851.13 297.57 17091.40 88888.00 2019-09-20 10:49:47.000 263 33851.15 297.56 17091.42 88888.00 2019-09-20 10:49:48.000 263 33851.11 297.51 17091.43 88888.00 2019-09-20 10:49:49.000 263 33851.14 297.47 17091.45 88888.00 2019-09-20 10:49:50.000 263 33851.17 297.44 17091.46 37922.62 2019-09-20 10:49:51.000 263 33851.20 297.47 17091.39 88888.00 2019-09-20 10:49:52.000 263 33851.24 297.50 17091.41 88888.00 2019-09-20 10:49:53.000 263 33851.22 297.51 17091.44 88888.00 2019-09-20 10:49:54.000 263 33851.20 297.48 17091.41 88888.00 2019-09-20 10:49:55.000 263 33851.19 297.46 17091.42 37922.68 2019-09-20 10:49:56.000 263 33851.23 297.44 17091.46 88888.00 2019-09-20 10:49:57.000 263 33851.25 297.43 17091.44 88888.00 2019-09-20 10:49:58.000 263 33851.25 297.47 17091.43 88888.00 2019-09-20 10:49:59.000 263 33851.25 297.50 17091.43 88888.00 2019-09-20 10:50:00.000 263 33851.24 297.48 17091.42 37922.65 2019-09-20 10:50:01.000 263 33851.25 297.42 17091.36 88888.00 2019-09-20 10:50:02.000 263 33851.23 297.45 17091.36 88888.00 2019-09-20 10:50:03.000 263 33851.24 297.48 17091.36 88888.00 2019-09-20 10:50:04.000 263 33851.20 297.47 17091.37 88888.00 2019-09-20 10:50:05.000 263 33851.22 297.46 17091.37 37922.60 2019-09-20 10:50:06.000 263 33851.22 297.45 17091.38 88888.00 2019-09-20 10:50:07.000 263 33851.23 297.46 17091.38 88888.00 2019-09-20 10:50:08.000 263 33851.22 297.47 17091.37 88888.00 2019-09-20 10:50:09.000 263 33851.25 297.47 17091.38 88888.00 2019-09-20 10:50:10.000 263 33851.23 297.45 17091.45 37922.64 2019-09-20 10:50:11.000 263 33851.21 297.46 17091.43 88888.00 2019-09-20 10:50:12.000 263 33851.20 297.43 17091.39 88888.00 2019-09-20 10:50:13.000 263 33851.22 297.44 17091.38 88888.00 2019-09-20 10:50:14.000 263 33851.21 297.44 17091.39 88888.00 2019-09-20 10:50:15.000 263 33851.20 297.43 17091.42 37922.56 2019-09-20 10:50:16.000 263 33851.18 297.44 17091.41 88888.00 2019-09-20 10:50:17.000 263 33851.14 297.44 17091.38 88888.00 2019-09-20 10:50:18.000 263 33851.13 297.41 17091.33 88888.00 2019-09-20 10:50:19.000 263 33851.14 297.40 17091.36 88888.00 2019-09-20 10:50:20.000 263 33851.15 297.43 17091.36 37922.64 2019-09-20 10:50:21.000 263 33851.14 297.45 17091.41 88888.00 2019-09-20 10:50:22.000 263 33851.15 297.43 17091.44 88888.00 2019-09-20 10:50:23.000 263 33851.18 297.40 17091.43 88888.00 2019-09-20 10:50:24.000 263 33851.16 297.38 17091.43 88888.00 2019-09-20 10:50:25.000 263 33851.14 297.35 17091.44 37922.55 2019-09-20 10:50:26.000 263 33851.15 297.31 17091.44 88888.00 2019-09-20 10:50:27.000 263 33851.15 297.31 17091.44 88888.00 2019-09-20 10:50:28.000 263 33851.14 297.32 17091.44 88888.00 2019-09-20 10:50:29.000 263 33851.18 297.34 17091.41 88888.00 2019-09-20 10:50:30.000 263 33851.22 297.32 17091.39 37922.53 2019-09-20 10:50:31.000 263 33851.21 297.33 17091.36 88888.00 2019-09-20 10:50:32.000 263 33851.15 297.32 17091.39 88888.00 2019-09-20 10:50:33.000 263 33851.13 297.31 17091.39 88888.00 2019-09-20 10:50:34.000 263 33851.15 297.28 17091.38 88888.00 2019-09-20 10:50:35.000 263 33851.16 297.29 17091.37 37922.51 2019-09-20 10:50:36.000 263 33851.16 297.32 17091.38 88888.00 2019-09-20 10:50:37.000 263 33851.12 297.33 17091.41 88888.00 2019-09-20 10:50:38.000 263 33851.10 297.32 17091.44 88888.00 2019-09-20 10:50:39.000 263 33851.13 297.35 17091.45 88888.00 2019-09-20 10:50:40.000 263 33851.12 297.30 17091.40 37922.51 2019-09-20 10:50:41.000 263 33851.13 297.29 17091.43 88888.00 2019-09-20 10:50:42.000 263 33851.17 297.27 17091.43 88888.00 2019-09-20 10:50:43.000 263 33851.16 297.26 17091.43 88888.00 2019-09-20 10:50:44.000 263 33851.18 297.29 17091.40 88888.00 2019-09-20 10:50:45.000 263 33851.18 297.28 17091.35 37922.55 2019-09-20 10:50:46.000 263 33851.21 297.26 17091.35 88888.00 2019-09-20 10:50:47.000 263 33851.19 297.26 17091.35 88888.00 2019-09-20 10:50:48.000 263 33851.18 297.26 17091.35 88888.00 2019-09-20 10:50:49.000 263 33851.21 297.24 17091.33 88888.00 2019-09-20 10:50:50.000 263 33851.18 297.26 17091.36 37922.61 2019-09-20 10:50:51.000 263 33851.19 297.22 17091.40 88888.00 2019-09-20 10:50:52.000 263 33851.23 297.19 17091.38 88888.00 2019-09-20 10:50:53.000 263 33851.23 297.17 17091.38 88888.00 2019-09-20 10:50:54.000 263 33851.20 297.17 17091.38 88888.00 2019-09-20 10:50:55.000 263 33851.18 297.19 17091.37 37922.62 2019-09-20 10:50:56.000 263 33851.22 297.20 17091.36 88888.00 2019-09-20 10:50:57.000 263 33851.21 297.18 17091.39 88888.00 2019-09-20 10:50:58.000 263 33851.18 297.20 17091.36 88888.00 2019-09-20 10:50:59.000 263 33851.17 297.21 17091.40 88888.00 2019-09-20 10:51:00.000 263 33851.14 297.20 17091.41 37922.61 2019-09-20 10:51:01.000 263 33851.17 297.19 17091.38 88888.00 2019-09-20 10:51:02.000 263 33851.14 297.16 17091.38 88888.00 2019-09-20 10:51:03.000 263 33851.15 297.17 17091.38 88888.00 2019-09-20 10:51:04.000 263 33851.15 297.20 17091.35 88888.00 2019-09-20 10:51:05.000 263 33851.18 297.16 17091.35 37922.59 2019-09-20 10:51:06.000 263 33851.17 297.14 17091.35 88888.00 2019-09-20 10:51:07.000 263 33851.16 297.13 17091.39 88888.00 2019-09-20 10:51:08.000 263 33851.17 297.14 17091.38 88888.00 2019-09-20 10:51:09.000 263 33851.14 297.14 17091.36 88888.00 2019-09-20 10:51:10.000 263 33851.11 297.15 17091.35 37922.53 2019-09-20 10:51:11.000 263 33851.13 297.12 17091.32 88888.00 2019-09-20 10:51:12.000 263 33851.12 297.06 17091.32 88888.00 2019-09-20 10:51:13.000 263 33851.12 297.05 17091.33 88888.00 2019-09-20 10:51:14.000 263 33851.11 297.03 17091.34 88888.00 2019-09-20 10:51:15.000 263 33851.11 297.05 17091.33 37922.46 2019-09-20 10:51:16.000 263 33851.11 297.04 17091.35 88888.00 2019-09-20 10:51:17.000 263 33851.10 297.01 17091.35 88888.00 2019-09-20 10:51:18.000 263 33851.12 296.96 17091.38 88888.00 2019-09-20 10:51:19.000 263 33851.11 296.95 17091.37 88888.00 2019-09-20 10:51:20.000 263 33851.13 296.97 17091.34 37922.57 2019-09-20 10:51:21.000 263 33851.13 296.97 17091.31 88888.00 2019-09-20 10:51:22.000 263 33851.13 296.99 17091.34 88888.00 2019-09-20 10:51:23.000 263 33851.15 296.98 17091.34 88888.00 2019-09-20 10:51:24.000 263 33851.18 297.02 17091.29 88888.00 2019-09-20 10:51:25.000 263 33851.17 297.05 17091.28 37922.46 2019-09-20 10:51:26.000 263 33851.18 297.00 17091.29 88888.00 2019-09-20 10:51:27.000 263 33851.15 297.02 17091.27 88888.00 2019-09-20 10:51:28.000 263 33851.14 297.03 17091.24 88888.00 2019-09-20 10:51:29.000 263 33851.19 297.02 17091.30 88888.00 2019-09-20 10:51:30.000 263 33851.21 297.02 17091.31 37922.56 2019-09-20 10:51:31.000 263 33851.23 296.99 17091.30 88888.00 2019-09-20 10:51:32.000 263 33851.28 296.95 17091.30 88888.00 2019-09-20 10:51:33.000 263 33851.30 296.92 17091.30 88888.00 2019-09-20 10:51:34.000 263 33851.34 296.94 17091.32 88888.00 2019-09-20 10:51:35.000 263 33851.35 296.94 17091.34 37922.60 2019-09-20 10:51:36.000 263 33851.37 296.89 17091.32 88888.00 2019-09-20 10:51:37.000 263 33851.34 296.87 17091.32 88888.00 2019-09-20 10:51:38.000 263 33851.34 296.87 17091.31 88888.00 2019-09-20 10:51:39.000 263 33851.33 296.87 17091.31 88888.00 2019-09-20 10:51:40.000 263 33851.32 296.88 17091.31 37922.75 2019-09-20 10:51:41.000 263 33851.32 296.89 17091.30 88888.00 2019-09-20 10:51:42.000 263 33851.31 296.85 17091.30 88888.00 2019-09-20 10:51:43.000 263 33851.31 296.81 17091.27 88888.00 2019-09-20 10:51:44.000 263 33851.31 296.82 17091.27 88888.00 2019-09-20 10:51:45.000 263 33851.32 296.77 17091.25 37922.69 2019-09-20 10:51:46.000 263 33851.27 296.77 17091.28 88888.00 2019-09-20 10:51:47.000 263 33851.27 296.76 17091.33 88888.00 2019-09-20 10:51:48.000 263 33851.32 296.79 17091.31 88888.00 2019-09-20 10:51:49.000 263 33851.32 296.81 17091.30 88888.00 2019-09-20 10:51:50.000 263 33851.33 296.76 17091.26 37922.72 2019-09-20 10:51:51.000 263 33851.31 296.71 17091.28 88888.00 2019-09-20 10:51:52.000 263 33851.30 296.70 17091.28 88888.00 2019-09-20 10:51:53.000 263 33851.28 296.68 17091.25 88888.00 2019-09-20 10:51:54.000 263 33851.27 296.67 17091.24 88888.00 2019-09-20 10:51:55.000 263 33851.27 296.68 17091.23 37922.78 2019-09-20 10:51:56.000 263 33851.27 296.69 17091.21 88888.00 2019-09-20 10:51:57.000 263 33851.26 296.69 17091.23 88888.00 2019-09-20 10:51:58.000 263 33851.30 296.68 17091.23 88888.00 2019-09-20 10:51:59.000 263 33851.34 296.70 17091.24 88888.00 2019-09-20 10:52:00.000 263 33851.36 296.69 17091.28 37922.64 2019-09-20 10:52:01.000 263 33851.32 296.69 17091.27 88888.00 2019-09-20 10:52:02.000 263 33851.28 296.71 17091.30 88888.00 2019-09-20 10:52:03.000 263 33851.23 296.71 17091.28 88888.00 2019-09-20 10:52:04.000 263 33851.21 296.66 17091.28 88888.00 2019-09-20 10:52:05.000 263 33851.24 296.71 17091.27 37922.62 2019-09-20 10:52:06.000 263 33851.21 296.72 17091.29 88888.00 2019-09-20 10:52:07.000 263 33851.19 296.69 17091.28 88888.00 2019-09-20 10:52:08.000 263 33851.21 296.67 17091.27 88888.00 2019-09-20 10:52:09.000 263 33851.20 296.71 17091.27 88888.00 2019-09-20 10:52:10.000 263 33851.21 296.73 17091.26 37922.50 2019-09-20 10:52:11.000 263 33851.19 296.70 17091.26 88888.00 2019-09-20 10:52:12.000 263 33851.17 296.72 17091.26 88888.00 2019-09-20 10:52:13.000 263 33851.17 296.72 17091.27 88888.00 2019-09-20 10:52:14.000 263 33851.14 296.69 17091.31 88888.00 2019-09-20 10:52:15.000 263 33851.20 296.71 17091.30 37922.50 2019-09-20 10:52:16.000 263 33851.17 296.73 17091.27 88888.00 2019-09-20 10:52:17.000 263 33851.16 296.70 17091.28 88888.00 2019-09-20 10:52:18.000 263 33851.15 296.70 17091.28 88888.00 2019-09-20 10:52:19.000 263 33851.19 296.74 17091.25 88888.00 2019-09-20 10:52:20.000 263 33851.20 296.78 17091.24 37922.40 2019-09-20 10:52:21.000 263 33851.21 296.79 17091.25 88888.00 2019-09-20 10:52:22.000 263 33851.24 296.73 17091.24 88888.00 2019-09-20 10:52:23.000 263 33851.22 296.73 17091.24 88888.00 2019-09-20 10:52:24.000 263 33851.28 296.74 17091.27 88888.00 2019-09-20 10:52:25.000 263 33851.27 296.74 17091.29 37922.50 2019-09-20 10:52:26.000 263 33851.26 296.74 17091.28 88888.00 2019-09-20 10:52:27.000 263 33851.29 296.73 17091.31 88888.00 2019-09-20 10:52:28.000 263 33851.26 296.74 17091.29 88888.00 2019-09-20 10:52:29.000 263 33851.26 296.71 17091.25 88888.00 2019-09-20 10:52:30.000 263 33851.26 296.73 17091.24 37922.62 2019-09-20 10:52:31.000 263 33851.32 296.68 17091.26 88888.00 2019-09-20 10:52:32.000 263 33851.30 296.62 17091.25 88888.00 2019-09-20 10:52:33.000 263 33851.33 296.64 17091.25 88888.00 2019-09-20 10:52:34.000 263 33851.38 296.65 17091.30 88888.00 2019-09-20 10:52:35.000 263 33851.35 296.68 17091.32 37922.63 2019-09-20 10:52:36.000 263 33851.29 296.66 17091.31 88888.00 2019-09-20 10:52:37.000 263 33851.29 296.63 17091.25 88888.00 2019-09-20 10:52:38.000 263 33851.31 296.61 17091.26 88888.00 2019-09-20 10:52:39.000 263 33851.31 296.61 17091.27 88888.00 2019-09-20 10:52:40.000 263 33851.30 296.57 17091.24 37922.62 2019-09-20 10:52:41.000 263 33851.30 296.57 17091.23 88888.00 2019-09-20 10:52:42.000 263 33851.26 296.53 17091.20 88888.00 2019-09-20 10:52:43.000 263 33851.28 296.54 17091.20 88888.00 2019-09-20 10:52:44.000 263 33851.28 296.51 17091.23 88888.00 2019-09-20 10:52:45.000 263 33851.27 296.49 17091.25 37922.66 2019-09-20 10:52:46.000 263 33851.25 296.51 17091.23 88888.00 2019-09-20 10:52:47.000 263 33851.22 296.51 17091.27 88888.00 2019-09-20 10:52:48.000 263 33851.24 296.48 17091.26 88888.00 2019-09-20 10:52:49.000 263 33851.22 296.50 17091.27 88888.00 2019-09-20 10:52:50.000 263 33851.21 296.50 17091.25 37922.58 2019-09-20 10:52:51.000 263 33851.21 296.47 17091.23 88888.00 2019-09-20 10:52:52.000 263 33851.21 296.45 17091.23 88888.00 2019-09-20 10:52:53.000 263 33851.23 296.42 17091.19 88888.00 2019-09-20 10:52:54.000 263 33851.22 296.40 17091.18 88888.00 2019-09-20 10:52:55.000 263 33851.24 296.44 17091.21 37922.55 2019-09-20 10:52:56.000 263 33851.26 296.42 17091.22 88888.00 2019-09-20 10:52:57.000 263 33851.25 296.44 17091.22 88888.00 2019-09-20 10:52:58.000 263 33851.21 296.43 17091.23 88888.00 2019-09-20 10:52:59.000 263 33851.21 296.42 17091.24 88888.00 2019-09-20 10:53:00.000 263 33851.26 296.41 17091.20 37922.50 2019-09-20 10:53:01.000 263 33851.25 296.42 17091.19 88888.00 2019-09-20 10:53:02.000 263 33851.24 296.36 17091.15 88888.00 2019-09-20 10:53:03.000 263 33851.23 296.38 17091.15 88888.00 2019-09-20 10:53:04.000 263 33851.26 296.33 17091.18 88888.00 2019-09-20 10:53:05.000 263 33851.29 296.34 17091.18 37922.47 2019-09-20 10:53:06.000 263 33851.26 296.32 17091.15 88888.00 2019-09-20 10:53:07.000 263 33851.24 296.35 17091.15 88888.00 2019-09-20 10:53:08.000 263 33851.24 296.35 17091.16 88888.00 2019-09-20 10:53:09.000 263 33851.24 296.39 17091.17 88888.00 2019-09-20 10:53:10.000 263 33851.24 296.39 17091.19 37922.49 2019-09-20 10:53:11.000 263 33851.21 296.41 17091.16 88888.00 2019-09-20 10:53:12.000 263 33851.20 296.40 17091.19 88888.00 2019-09-20 10:53:13.000 263 33851.24 296.38 17091.18 88888.00 2019-09-20 10:53:14.000 263 33851.27 296.35 17091.17 88888.00 2019-09-20 10:53:15.000 263 33851.24 296.33 17091.17 37922.50 2019-09-20 10:53:16.000 263 33851.24 296.36 17091.19 88888.00 2019-09-20 10:53:17.000 263 33851.23 296.40 17091.19 88888.00 2019-09-20 10:53:18.000 263 33851.25 296.38 17091.20 88888.00 2019-09-20 10:53:19.000 263 33851.28 296.38 17091.18 88888.00 2019-09-20 10:53:20.000 263 33851.24 296.38 17091.17 37922.39 2019-09-20 10:53:21.000 263 33851.23 296.35 17091.22 88888.00 2019-09-20 10:53:22.000 263 33851.22 296.38 17091.22 88888.00 2019-09-20 10:53:23.000 263 33851.22 296.36 17091.25 88888.00 2019-09-20 10:53:24.000 263 33851.19 296.37 17091.20 88888.00 2019-09-20 10:53:25.000 263 33851.17 296.35 17091.21 37922.53 2019-09-20 10:53:26.000 263 33851.20 296.34 17091.21 88888.00 2019-09-20 10:53:27.000 263 33851.14 296.39 17091.19 88888.00 2019-09-20 10:53:28.000 263 33851.11 296.35 17091.19 88888.00 2019-09-20 10:53:29.000 263 33851.12 296.36 17091.19 88888.00 2019-09-20 10:53:30.000 263 33851.08 296.37 17091.15 37922.45 2019-09-20 10:53:31.000 263 33851.12 296.37 17091.11 88888.00 2019-09-20 10:53:32.000 263 33851.11 296.35 17091.12 88888.00 2019-09-20 10:53:33.000 263 33851.06 296.33 17091.17 88888.00 2019-09-20 10:53:34.000 263 33851.07 296.34 17091.16 88888.00 2019-09-20 10:53:35.000 263 33851.12 296.34 17091.15 37922.45 2019-09-20 10:53:36.000 263 33851.11 296.34 17091.14 88888.00 2019-09-20 10:53:37.000 263 33851.09 296.35 17091.18 88888.00 2019-09-20 10:53:38.000 263 33851.15 296.34 17091.15 88888.00 2019-09-20 10:53:39.000 263 33851.17 296.34 17091.16 88888.00 2019-09-20 10:53:40.000 263 33851.18 296.34 17091.16 37922.42 2019-09-20 10:53:41.000 263 33851.22 296.35 17091.15 88888.00 2019-09-20 10:53:42.000 263 33851.21 296.32 17091.15 88888.00 2019-09-20 10:53:43.000 263 33851.26 296.34 17091.12 88888.00 2019-09-20 10:53:44.000 263 33851.26 296.34 17091.12 88888.00 2019-09-20 10:53:45.000 263 33851.24 296.35 17091.11 37922.39 2019-09-20 10:53:46.000 263 33851.27 296.33 17091.13 88888.00 2019-09-20 10:53:47.000 263 33851.23 296.31 17091.14 88888.00 2019-09-20 10:53:48.000 263 33851.23 296.33 17091.14 88888.00 2019-09-20 10:53:49.000 263 33851.18 296.34 17091.16 88888.00 2019-09-20 10:53:50.000 263 33851.18 296.32 17091.15 37922.40 2019-09-20 10:53:51.000 263 33851.17 296.30 17091.13 88888.00 2019-09-20 10:53:52.000 263 33851.16 296.27 17091.10 88888.00 2019-09-20 10:53:53.000 263 33851.17 296.27 17091.11 88888.00 2019-09-20 10:53:54.000 263 33851.14 296.28 17091.08 88888.00 2019-09-20 10:53:55.000 263 33851.14 296.26 17091.10 37922.50 2019-09-20 10:53:56.000 263 33851.14 296.24 17091.12 88888.00 2019-09-20 10:53:57.000 263 33851.16 296.26 17091.09 88888.00 2019-09-20 10:53:58.000 263 33851.15 296.31 17091.07 88888.00 2019-09-20 10:53:59.000 263 33851.12 296.32 17091.10 88888.00 2019-09-20 10:54:00.000 263 33851.13 296.29 17091.08 37922.45 2019-09-20 10:54:01.000 263 33851.15 296.28 17091.06 88888.00 2019-09-20 10:54:02.000 263 33851.17 296.26 17091.06 88888.00 2019-09-20 10:54:03.000 263 33851.23 296.27 17091.07 88888.00 2019-09-20 10:54:04.000 263 33851.20 296.27 17091.04 88888.00 2019-09-20 10:54:05.000 263 33851.19 296.24 17091.01 37922.42 2019-09-20 10:54:06.000 263 33851.15 296.26 17091.00 88888.00 2019-09-20 10:54:07.000 263 33851.17 296.23 17091.03 88888.00 2019-09-20 10:54:08.000 263 33851.17 296.22 17091.04 88888.00 2019-09-20 10:54:09.000 263 33851.15 296.17 17091.00 88888.00 2019-09-20 10:54:10.000 263 33851.12 296.14 17091.00 37922.43 2019-09-20 10:54:11.000 263 33851.09 296.13 17091.00 88888.00 2019-09-20 10:54:12.000 263 33851.11 296.10 17091.01 88888.00 2019-09-20 10:54:13.000 263 33851.12 296.08 17091.02 88888.00 2019-09-20 10:54:14.000 263 33851.08 296.12 17091.02 88888.00 2019-09-20 10:54:15.000 263 33851.08 296.17 17091.04 37922.51 2019-09-20 10:54:16.000 263 33851.06 296.18 17091.05 88888.00 2019-09-20 10:54:17.000 263 33851.04 296.17 17091.03 88888.00 2019-09-20 10:54:18.000 263 33851.04 296.14 17091.06 88888.00 2019-09-20 10:54:19.000 263 33851.05 296.12 17091.04 88888.00 2019-09-20 10:54:20.000 263 33851.05 296.15 17091.05 37922.42 2019-09-20 10:54:21.000 263 33851.07 296.14 17091.06 88888.00 2019-09-20 10:54:22.000 263 33851.08 296.12 17091.03 88888.00 2019-09-20 10:54:23.000 263 33851.11 296.15 17091.01 88888.00 2019-09-20 10:54:24.000 263 33851.06 296.19 17091.01 88888.00 2019-09-20 10:54:25.000 263 33851.09 296.20 17091.02 37922.44 2019-09-20 10:54:26.000 263 33851.14 296.22 17091.05 88888.00 2019-09-20 10:54:27.000 263 33851.12 296.17 17091.07 88888.00 2019-09-20 10:54:28.000 263 33851.12 296.13 17091.07 88888.00 2019-09-20 10:54:29.000 263 33851.12 296.11 17091.07 88888.00 2019-09-20 10:54:30.000 263 33851.13 296.10 17091.03 37922.36 2019-09-20 10:54:31.000 263 33851.13 296.13 17091.03 88888.00 2019-09-20 10:54:32.000 263 33851.13 296.13 17091.02 88888.00 2019-09-20 10:54:33.000 263 33851.16 296.14 17091.02 88888.00 2019-09-20 10:54:34.000 263 33851.19 296.14 17091.01 88888.00 2019-09-20 10:54:35.000 263 33851.20 296.12 17090.96 37922.40 2019-09-20 10:54:36.000 263 33851.18 296.07 17090.95 88888.00 2019-09-20 10:54:37.000 263 33851.17 296.04 17090.97 88888.00 2019-09-20 10:54:38.000 263 33851.19 296.04 17090.97 88888.00 2019-09-20 10:54:39.000 263 33851.22 296.04 17090.98 88888.00 2019-09-20 10:54:40.000 263 33851.20 296.02 17091.02 37922.41 2019-09-20 10:54:41.000 263 33851.20 296.00 17091.00 88888.00 2019-09-20 10:54:42.000 263 33851.19 296.04 17090.97 88888.00 2019-09-20 10:54:43.000 263 33851.17 296.07 17090.98 88888.00 2019-09-20 10:54:44.000 263 33851.17 296.05 17090.94 88888.00 2019-09-20 10:54:45.000 263 33851.20 296.06 17090.92 37922.46 2019-09-20 10:54:46.000 263 33851.18 296.07 17090.90 88888.00 2019-09-20 10:54:47.000 263 33851.16 296.12 17090.92 88888.00 2019-09-20 10:54:48.000 263 33851.14 296.12 17090.92 88888.00 2019-09-20 10:54:49.000 263 33851.13 296.10 17090.93 88888.00 2019-09-20 10:54:50.000 263 33851.06 296.11 17090.92 37922.43 2019-09-20 10:54:51.000 263 33851.10 296.10 17090.96 88888.00 2019-09-20 10:54:52.000 263 33851.15 296.09 17090.96 88888.00 2019-09-20 10:54:53.000 263 33851.17 296.09 17090.94 88888.00 2019-09-20 10:54:54.000 263 33851.16 296.09 17090.93 88888.00 2019-09-20 10:54:55.000 263 33851.12 296.06 17090.93 37922.49 2019-09-20 10:54:56.000 263 33851.13 296.07 17090.95 88888.00 2019-09-20 10:54:57.000 263 33851.15 296.08 17090.94 88888.00 2019-09-20 10:54:58.000 263 33851.15 296.09 17090.93 88888.00 2019-09-20 10:54:59.000 263 33851.14 296.05 17090.89 88888.00 2019-09-20 10:55:00.000 263 33851.11 296.04 17090.91 37922.44 2019-09-20 10:55:01.000 263 33851.09 296.03 17090.92 88888.00 2019-09-20 10:55:02.000 263 33851.11 296.03 17090.93 88888.00 2019-09-20 10:55:03.000 263 33851.16 296.04 17090.92 88888.00 2019-09-20 10:55:04.000 263 33851.14 296.05 17090.87 88888.00 2019-09-20 10:55:05.000 263 33851.11 296.02 17090.88 37922.46 2019-09-20 10:55:06.000 263 33851.16 295.99 17090.89 88888.00 2019-09-20 10:55:07.000 263 33851.13 296.01 17090.90 88888.00 2019-09-20 10:55:08.000 263 33851.14 295.99 17090.89 88888.00 2019-09-20 10:55:09.000 263 33851.18 295.97 17090.91 88888.00 2019-09-20 10:55:10.000 263 33851.19 295.98 17090.88 37922.47 2019-09-20 10:55:11.000 263 33851.19 295.97 17090.87 88888.00 2019-09-20 10:55:12.000 263 33851.18 295.94 17090.88 88888.00 2019-09-20 10:55:13.000 263 33851.18 295.93 17090.86 88888.00 2019-09-20 10:55:14.000 263 33851.19 295.97 17090.92 88888.00 2019-09-20 10:55:15.000 263 33851.22 295.95 17090.92 37922.50 2019-09-20 10:55:16.000 263 33851.26 295.94 17090.93 88888.00 2019-09-20 10:55:17.000 263 33851.25 295.98 17090.94 88888.00 2019-09-20 10:55:18.000 263 33851.23 295.95 17090.92 88888.00 2019-09-20 10:55:19.000 263 33851.24 295.89 17090.91 88888.00 2019-09-20 10:55:20.000 263 33851.22 295.89 17090.86 37922.43 2019-09-20 10:55:21.000 263 33851.23 295.91 17090.90 88888.00 2019-09-20 10:55:22.000 263 33851.20 295.92 17090.94 88888.00 2019-09-20 10:55:23.000 263 33851.20 295.93 17090.94 88888.00 2019-09-20 10:55:24.000 263 33851.23 295.95 17090.92 88888.00 2019-09-20 10:55:25.000 263 33851.27 295.95 17090.93 37922.46 2019-09-20 10:55:26.000 263 33851.26 295.92 17090.94 88888.00 2019-09-20 10:55:27.000 263 33851.30 295.88 17090.88 88888.00 2019-09-20 10:55:28.000 263 33851.25 295.88 17090.85 88888.00 2019-09-20 10:55:29.000 263 33851.23 295.89 17090.90 88888.00 2019-09-20 10:55:30.000 263 33851.23 295.88 17090.92 37922.38 2019-09-20 10:55:31.000 263 33851.25 295.88 17090.89 88888.00 2019-09-20 10:55:32.000 263 33851.25 295.83 17090.93 88888.00 2019-09-20 10:55:33.000 263 33851.30 295.84 17090.92 88888.00 2019-09-20 10:55:34.000 263 33851.27 295.83 17090.83 88888.00 2019-09-20 10:55:35.000 263 33851.28 295.83 17090.81 37922.49 2019-09-20 10:55:36.000 263 33851.27 295.83 17090.84 88888.00 2019-09-20 10:55:37.000 263 33851.28 295.82 17090.85 88888.00 2019-09-20 10:55:38.000 263 33851.32 295.79 17090.87 88888.00 2019-09-20 10:55:39.000 263 33851.34 295.73 17090.88 88888.00 2019-09-20 10:55:40.000 263 33851.33 295.73 17090.87 37922.51 2019-09-20 10:55:41.000 263 33851.33 295.75 17090.86 88888.00 2019-09-20 10:55:42.000 263 33851.35 295.76 17090.82 88888.00 2019-09-20 10:55:43.000 263 33851.38 295.80 17090.84 88888.00 2019-09-20 10:55:44.000 263 33851.34 295.81 17090.86 88888.00 2019-09-20 10:55:45.000 263 33851.37 295.80 17090.85 37922.54 2019-09-20 10:55:46.000 263 33851.37 295.78 17090.83 88888.00 2019-09-20 10:55:47.000 263 33851.36 295.76 17090.79 88888.00 2019-09-20 10:55:48.000 263 33851.30 295.73 17090.79 88888.00 2019-09-20 10:55:49.000 263 33851.33 295.75 17090.81 88888.00 2019-09-20 10:55:50.000 263 33851.32 295.74 17090.79 37922.50 2019-09-20 10:55:51.000 263 33851.35 295.70 17090.78 88888.00 2019-09-20 10:55:52.000 263 33851.32 295.70 17090.78 88888.00 2019-09-20 10:55:53.000 263 33851.32 295.70 17090.80 88888.00 2019-09-20 10:55:54.000 263 33851.31 295.70 17090.81 88888.00 2019-09-20 10:55:55.000 263 33851.29 295.74 17090.80 37922.60 2019-09-20 10:55:56.000 263 33851.31 295.71 17090.74 88888.00 2019-09-20 10:55:57.000 263 33851.31 295.70 17090.74 88888.00 2019-09-20 10:55:58.000 263 33851.29 295.71 17090.75 88888.00 2019-09-20 10:55:59.000 263 33851.29 295.72 17090.77 88888.00 2019-09-20 10:56:00.000 263 33851.30 295.75 17090.78 37922.50 2019-09-20 10:56:01.000 263 33851.31 295.76 17090.78 88888.00 2019-09-20 10:56:02.000 263 33851.30 295.76 17090.78 88888.00 2019-09-20 10:56:03.000 263 33851.32 295.73 17090.74 88888.00 2019-09-20 10:56:04.000 263 33851.34 295.71 17090.72 88888.00 2019-09-20 10:56:05.000 263 33851.31 295.69 17090.71 37922.51 2019-09-20 10:56:06.000 263 33851.31 295.72 17090.72 88888.00 2019-09-20 10:56:07.000 263 33851.37 295.76 17090.74 88888.00 2019-09-20 10:56:08.000 263 33851.36 295.70 17090.71 88888.00 2019-09-20 10:56:09.000 263 33851.34 295.72 17090.71 88888.00 2019-09-20 10:56:10.000 263 33851.31 295.74 17090.73 37922.52 2019-09-20 10:56:11.000 263 33851.34 295.74 17090.74 88888.00 2019-09-20 10:56:12.000 263 33851.29 295.66 17090.74 88888.00 2019-09-20 10:56:13.000 263 33851.30 295.67 17090.70 88888.00 2019-09-20 10:56:14.000 263 33851.30 295.68 17090.71 88888.00 2019-09-20 10:56:15.000 263 33851.30 295.65 17090.71 37922.57 2019-09-20 10:56:16.000 263 33851.30 295.66 17090.78 88888.00 2019-09-20 10:56:17.000 263 33851.27 295.67 17090.80 88888.00 2019-09-20 10:56:18.000 263 33851.29 295.61 17090.76 88888.00 2019-09-20 10:56:19.000 263 33851.33 295.61 17090.79 88888.00 2019-09-20 10:56:20.000 263 33851.31 295.62 17090.81 37922.45 2019-09-20 10:56:21.000 263 33851.32 295.55 17090.84 88888.00 2019-09-20 10:56:22.000 263 33851.31 295.54 17090.83 88888.00 2019-09-20 10:56:23.000 263 33851.30 295.56 17090.82 88888.00 2019-09-20 10:56:24.000 263 33851.31 295.57 17090.83 88888.00 2019-09-20 10:56:25.000 263 33851.34 295.61 17090.82 37922.37 2019-09-20 10:56:26.000 263 33851.39 295.62 17090.83 88888.00 2019-09-20 10:56:27.000 263 33851.36 295.57 17090.86 88888.00 2019-09-20 10:56:28.000 263 33851.31 295.57 17090.79 88888.00 2019-09-20 10:56:29.000 263 33851.29 295.59 17090.74 88888.00 2019-09-20 10:56:30.000 263 33851.28 295.61 17090.79 37922.43 2019-09-20 10:56:31.000 263 33851.31 295.58 17090.81 88888.00 2019-09-20 10:56:32.000 263 33851.30 295.55 17090.81 88888.00 2019-09-20 10:56:33.000 263 33851.31 295.53 17090.83 88888.00 2019-09-20 10:56:34.000 263 33851.25 295.52 17090.81 88888.00 2019-09-20 10:56:35.000 263 33851.24 295.58 17090.79 37922.44 2019-09-20 10:56:36.000 263 33851.26 295.57 17090.79 88888.00 2019-09-20 10:56:37.000 263 33851.27 295.56 17090.82 88888.00 2019-09-20 10:56:38.000 263 33851.27 295.60 17090.82 88888.00 2019-09-20 10:56:39.000 263 33851.30 295.62 17090.85 88888.00 2019-09-20 10:56:40.000 263 33851.27 295.59 17090.78 37922.46 2019-09-20 10:56:41.000 263 33851.24 295.59 17090.75 88888.00 2019-09-20 10:56:42.000 263 33851.25 295.59 17090.81 88888.00 2019-09-20 10:56:43.000 263 33851.26 295.57 17090.83 88888.00 2019-09-20 10:56:44.000 263 33851.25 295.55 17090.84 88888.00 2019-09-20 10:56:45.000 263 33851.25 295.54 17090.82 37922.39 2019-09-20 10:56:46.000 263 33851.26 295.56 17090.82 88888.00 2019-09-20 10:56:47.000 263 33851.28 295.51 17090.80 88888.00 2019-09-20 10:56:48.000 263 33851.24 295.50 17090.75 88888.00 2019-09-20 10:56:49.000 263 33851.27 295.49 17090.76 88888.00 2019-09-20 10:56:50.000 263 33851.28 295.50 17090.81 37922.50 2019-09-20 10:56:51.000 263 33851.30 295.50 17090.78 88888.00 2019-09-20 10:56:52.000 263 33851.33 295.50 17090.74 88888.00 2019-09-20 10:56:53.000 263 33851.33 295.44 17090.75 88888.00 2019-09-20 10:56:54.000 263 33851.34 295.40 17090.78 88888.00 2019-09-20 10:56:55.000 263 33851.33 295.41 17090.80 37922.54 2019-09-20 10:56:56.000 263 33851.32 295.42 17090.77 88888.00 2019-09-20 10:56:57.000 263 33851.35 295.44 17090.74 88888.00 2019-09-20 10:56:58.000 263 33851.36 295.40 17090.75 88888.00 2019-09-20 10:56:59.000 263 33851.35 295.38 17090.72 88888.00 2019-09-20 10:57:00.000 263 33851.37 295.40 17090.72 37922.54 2019-09-20 10:57:01.000 263 33851.41 295.44 17090.75 88888.00 2019-09-20 10:57:02.000 263 33851.45 295.45 17090.79 88888.00 2019-09-20 10:57:03.000 263 33851.47 295.42 17090.76 88888.00 2019-09-20 10:57:04.000 263 33851.47 295.42 17090.76 88888.00 2019-09-20 10:57:05.000 263 33851.48 295.43 17090.73 37922.55 2019-09-20 10:57:06.000 263 33851.54 295.42 17090.71 88888.00 2019-09-20 10:57:07.000 263 33851.53 295.42 17090.74 88888.00 2019-09-20 10:57:08.000 263 33851.53 295.37 17090.74 88888.00 2019-09-20 10:57:09.000 263 33851.57 295.33 17090.77 88888.00 2019-09-20 10:57:10.000 263 33851.58 295.35 17090.71 37922.59 2019-09-20 10:57:11.000 263 33851.58 295.43 17090.70 88888.00 2019-09-20 10:57:12.000 263 33851.59 295.41 17090.69 88888.00 2019-09-20 10:57:13.000 263 33851.59 295.37 17090.68 88888.00 2019-09-20 10:57:14.000 263 33851.54 295.41 17090.69 88888.00 2019-09-20 10:57:15.000 263 33851.60 295.46 17090.69 37922.69 2019-09-20 10:57:16.000 263 33851.61 295.45 17090.70 88888.00 2019-09-20 10:57:17.000 263 33851.62 295.44 17090.68 88888.00 2019-09-20 10:57:18.000 263 33851.60 295.46 17090.67 88888.00 2019-09-20 10:57:19.000 263 33851.57 295.43 17090.68 88888.00 2019-09-20 10:57:20.000 263 33851.60 295.41 17090.69 37922.67 2019-09-20 10:57:21.000 263 33851.63 295.38 17090.71 88888.00 2019-09-20 10:57:22.000 263 33851.64 295.40 17090.68 88888.00 2019-09-20 10:57:23.000 263 33851.64 295.41 17090.66 88888.00 2019-09-20 10:57:24.000 263 33851.60 295.38 17090.69 88888.00 2019-09-20 10:57:25.000 263 33851.60 295.37 17090.66 37922.68 2019-09-20 10:57:26.000 263 33851.59 295.33 17090.66 88888.00 2019-09-20 10:57:27.000 263 33851.57 295.36 17090.66 88888.00 2019-09-20 10:57:28.000 263 33851.53 295.37 17090.68 88888.00 2019-09-20 10:57:29.000 263 33851.53 295.37 17090.68 88888.00 2019-09-20 10:57:30.000 263 33851.55 295.38 17090.72 37922.61 2019-09-20 10:57:31.000 263 33851.57 295.36 17090.75 88888.00 2019-09-20 10:57:32.000 263 33851.54 295.39 17090.73 88888.00 2019-09-20 10:57:33.000 263 33851.53 295.39 17090.73 88888.00 2019-09-20 10:57:34.000 263 33851.50 295.35 17090.74 88888.00 2019-09-20 10:57:35.000 263 33851.49 295.33 17090.75 37922.60 2019-09-20 10:57:36.000 263 33851.52 295.30 17090.72 88888.00 2019-09-20 10:57:37.000 263 33851.53 295.29 17090.75 88888.00 2019-09-20 10:57:38.000 263 33851.51 295.31 17090.74 88888.00 2019-09-20 10:57:39.000 263 33851.52 295.29 17090.68 88888.00 2019-09-20 10:57:40.000 263 33851.52 295.28 17090.65 37922.60 2019-09-20 10:57:41.000 263 33851.52 295.29 17090.66 88888.00 2019-09-20 10:57:42.000 263 33851.53 295.31 17090.69 88888.00 2019-09-20 10:57:43.000 263 33851.54 295.32 17090.72 88888.00 2019-09-20 10:57:44.000 263 33851.54 295.28 17090.68 88888.00 2019-09-20 10:57:45.000 263 33851.55 295.26 17090.63 37922.70 2019-09-20 10:57:46.000 263 33851.55 295.23 17090.62 88888.00 2019-09-20 10:57:47.000 263 33851.58 295.22 17090.63 88888.00 2019-09-20 10:57:48.000 263 33851.57 295.21 17090.63 88888.00 2019-09-20 10:57:49.000 263 33851.58 295.21 17090.67 88888.00 2019-09-20 10:57:50.000 263 33851.61 295.23 17090.67 37922.72 2019-09-20 10:57:51.000 263 33851.60 295.25 17090.68 88888.00 2019-09-20 10:57:52.000 263 33851.58 295.26 17090.61 88888.00 2019-09-20 10:57:53.000 263 33851.59 295.25 17090.63 88888.00 2019-09-20 10:57:54.000 263 33851.65 295.23 17090.64 88888.00 2019-09-20 10:57:55.000 263 33851.68 295.22 17090.62 37922.65 2019-09-20 10:57:56.000 263 33851.68 295.20 17090.60 88888.00 2019-09-20 10:57:57.000 263 33851.68 295.19 17090.61 88888.00 2019-09-20 10:57:58.000 263 33851.67 295.19 17090.65 88888.00 2019-09-20 10:57:59.000 263 33851.67 295.20 17090.68 88888.00 2019-09-20 10:58:00.000 263 33851.62 295.17 17090.64 37922.71 2019-09-20 10:58:01.000 263 33851.64 295.21 17090.62 88888.00 2019-09-20 10:58:02.000 263 33851.65 295.20 17090.61 88888.00 2019-09-20 10:58:03.000 263 33851.67 295.19 17090.61 88888.00 2019-09-20 10:58:04.000 263 33851.68 295.22 17090.59 88888.00 2019-09-20 10:58:05.000 263 33851.73 295.20 17090.65 37922.74 2019-09-20 10:58:06.000 263 33851.72 295.17 17090.65 88888.00 2019-09-20 10:58:07.000 263 33851.71 295.16 17090.64 88888.00 2019-09-20 10:58:08.000 263 33851.68 295.15 17090.64 88888.00 2019-09-20 10:58:09.000 263 33851.72 295.17 17090.67 88888.00 2019-09-20 10:58:10.000 263 33851.67 295.23 17090.69 37922.76 2019-09-20 10:58:11.000 263 33851.67 295.22 17090.67 88888.00 2019-09-20 10:58:12.000 263 33851.65 295.21 17090.65 88888.00 2019-09-20 10:58:13.000 263 33851.61 295.21 17090.63 88888.00 2019-09-20 10:58:14.000 263 33851.59 295.20 17090.62 88888.00 2019-09-20 10:58:15.000 263 33851.62 295.22 17090.63 37922.71 2019-09-20 10:58:16.000 263 33851.64 295.24 17090.63 88888.00 2019-09-20 10:58:17.000 263 33851.64 295.23 17090.63 88888.00 2019-09-20 10:58:18.000 263 33851.63 295.20 17090.62 88888.00 2019-09-20 10:58:19.000 263 33851.64 295.22 17090.66 88888.00 2019-09-20 10:58:20.000 263 33851.61 295.22 17090.65 37922.65 2019-09-20 10:58:21.000 263 33851.61 295.22 17090.62 88888.00 2019-09-20 10:58:22.000 263 33851.60 295.23 17090.59 88888.00 2019-09-20 10:58:23.000 263 33851.63 295.21 17090.62 88888.00 2019-09-20 10:58:24.000 263 33851.63 295.18 17090.59 88888.00 2019-09-20 10:58:25.000 263 33851.59 295.20 17090.59 37922.71 2019-09-20 10:58:26.000 263 33851.53 295.20 17090.61 88888.00 2019-09-20 10:58:27.000 263 33851.54 295.19 17090.61 88888.00 2019-09-20 10:58:28.000 263 33851.54 295.17 17090.58 88888.00 2019-09-20 10:58:29.000 263 33851.54 295.18 17090.58 88888.00 2019-09-20 10:58:30.000 263 33851.53 295.20 17090.60 37922.63 2019-09-20 10:58:31.000 263 33851.53 295.17 17090.61 88888.00 2019-09-20 10:58:32.000 263 33851.53 295.13 17090.58 88888.00 2019-09-20 10:58:33.000 263 33851.54 295.14 17090.62 88888.00 2019-09-20 10:58:34.000 263 33851.54 295.09 17090.59 88888.00 2019-09-20 10:58:35.000 263 33851.54 295.10 17090.58 37922.55 2019-09-20 10:58:36.000 263 33851.54 295.13 17090.59 88888.00 2019-09-20 10:58:37.000 263 33851.56 295.11 17090.59 88888.00 2019-09-20 10:58:38.000 263 33851.59 295.11 17090.57 88888.00 2019-09-20 10:58:39.000 263 33851.59 295.14 17090.63 88888.00 2019-09-20 10:58:40.000 263 33851.57 295.14 17090.63 37922.62 2019-09-20 10:58:41.000 263 33851.53 295.12 17090.60 88888.00 2019-09-20 10:58:42.000 263 33851.55 295.12 17090.53 88888.00 2019-09-20 10:58:43.000 263 33851.58 295.18 17090.54 88888.00 2019-09-20 10:58:44.000 263 33851.54 295.13 17090.53 88888.00 2019-09-20 10:58:45.000 263 33851.55 295.09 17090.51 37922.55 2019-09-20 10:58:46.000 263 33851.54 295.04 17090.50 88888.00 2019-09-20 10:58:47.000 263 33851.54 295.04 17090.49 88888.00 2019-09-20 10:58:48.000 263 33851.57 295.09 17090.48 88888.00 2019-09-20 10:58:49.000 263 33851.58 295.08 17090.47 88888.00 2019-09-20 10:58:50.000 263 33851.53 295.07 17090.46 37922.61 2019-09-20 10:58:51.000 263 33851.56 295.09 17090.50 88888.00 2019-09-20 10:58:52.000 263 33851.58 295.07 17090.54 88888.00 2019-09-20 10:58:53.000 263 33851.59 295.07 17090.52 88888.00 2019-09-20 10:58:54.000 263 33851.60 295.03 17090.48 88888.00 2019-09-20 10:58:55.000 263 33851.59 295.00 17090.49 37922.54 2019-09-20 10:58:56.000 263 33851.58 294.98 17090.52 88888.00 2019-09-20 10:58:57.000 263 33851.60 294.96 17090.51 88888.00 2019-09-20 10:58:58.000 263 33851.60 295.02 17090.55 88888.00 2019-09-20 10:58:59.000 263 33851.57 295.05 17090.56 88888.00 2019-09-20 10:59:00.000 263 33851.52 295.03 17090.53 37922.57 2019-09-20 10:59:01.000 263 33851.55 295.00 17090.50 88888.00 2019-09-20 10:59:02.000 263 33851.55 295.01 17090.54 88888.00 2019-09-20 10:59:03.000 263 33851.58 295.03 17090.54 88888.00 2019-09-20 10:59:04.000 263 33851.56 295.01 17090.54 88888.00 2019-09-20 10:59:05.000 263 33851.54 295.00 17090.51 37922.64 2019-09-20 10:59:06.000 263 33851.56 295.04 17090.50 88888.00 2019-09-20 10:59:07.000 263 33851.59 295.02 17090.52 88888.00 2019-09-20 10:59:08.000 263 33851.55 294.99 17090.49 88888.00 2019-09-20 10:59:09.000 263 33851.54 294.99 17090.48 88888.00 2019-09-20 10:59:10.000 263 33851.60 294.96 17090.52 37922.57 2019-09-20 10:59:11.000 263 33851.60 294.98 17090.51 88888.00 2019-09-20 10:59:12.000 263 33851.59 294.99 17090.52 88888.00 2019-09-20 10:59:13.000 263 33851.62 295.03 17090.53 88888.00 2019-09-20 10:59:14.000 263 33851.64 295.02 17090.55 88888.00 2019-09-20 10:59:15.000 263 33851.65 294.98 17090.55 37922.68 2019-09-20 10:59:16.000 263 33851.64 294.97 17090.58 88888.00 2019-09-20 10:59:17.000 263 33851.66 294.98 17090.57 88888.00 2019-09-20 10:59:18.000 263 33851.67 294.99 17090.59 88888.00 2019-09-20 10:59:19.000 263 33851.70 295.00 17090.57 88888.00 2019-09-20 10:59:20.000 263 33851.69 294.99 17090.59 37922.63 2019-09-20 10:59:21.000 263 33851.68 294.99 17090.53 88888.00 2019-09-20 10:59:22.000 263 33851.69 294.96 17090.53 88888.00 2019-09-20 10:59:23.000 263 33851.71 294.98 17090.59 88888.00 2019-09-20 10:59:24.000 263 33851.65 294.95 17090.58 88888.00 2019-09-20 10:59:25.000 263 33851.65 294.96 17090.56 37922.67 2019-09-20 10:59:26.000 263 33851.69 294.96 17090.54 88888.00 2019-09-20 10:59:27.000 263 33851.68 294.98 17090.54 88888.00 2019-09-20 10:59:28.000 263 33851.67 294.97 17090.53 88888.00 2019-09-20 10:59:29.000 263 33851.64 294.96 17090.55 88888.00 2019-09-20 10:59:30.000 263 33851.63 294.93 17090.56 37922.67 2019-09-20 10:59:31.000 263 33851.67 294.93 17090.53 88888.00 2019-09-20 10:59:32.000 263 33851.70 294.89 17090.54 88888.00 2019-09-20 10:59:33.000 263 33851.71 294.91 17090.52 88888.00 2019-09-20 10:59:34.000 263 33851.70 294.92 17090.51 88888.00 2019-09-20 10:59:35.000 263 33851.74 294.90 17090.51 37922.61 2019-09-20 10:59:36.000 263 33851.71 294.86 17090.51 88888.00 2019-09-20 10:59:37.000 263 33851.69 294.88 17090.52 88888.00 2019-09-20 10:59:38.000 263 33851.67 294.90 17090.51 88888.00 2019-09-20 10:59:39.000 263 33851.68 294.87 17090.50 88888.00 2019-09-20 10:59:40.000 263 33851.69 294.88 17090.50 37922.75 2019-09-20 10:59:41.000 263 33851.71 294.92 17090.51 88888.00 2019-09-20 10:59:42.000 263 33851.69 294.92 17090.53 88888.00 2019-09-20 10:59:43.000 263 33851.69 294.89 17090.53 88888.00 2019-09-20 10:59:44.000 263 33851.70 294.90 17090.52 88888.00 2019-09-20 10:59:45.000 263 33851.68 294.87 17090.53 37922.62 2019-09-20 10:59:46.000 263 33851.71 294.85 17090.52 88888.00 2019-09-20 10:59:47.000 263 33851.69 294.86 17090.53 88888.00 2019-09-20 10:59:48.000 263 33851.73 294.84 17090.55 88888.00 2019-09-20 10:59:49.000 263 33851.74 294.84 17090.52 88888.00 2019-09-20 10:59:50.000 263 33851.74 294.82 17090.53 37922.71 2019-09-20 10:59:51.000 263 33851.73 294.83 17090.59 88888.00 2019-09-20 10:59:52.000 263 33851.75 294.78 17090.58 88888.00 2019-09-20 10:59:53.000 263 33851.74 294.76 17090.57 88888.00 2019-09-20 10:59:54.000 263 33851.74 294.77 17090.55 88888.00 2019-09-20 10:59:55.000 263 33851.73 294.77 17090.54 37922.62 2019-09-20 10:59:56.000 263 33851.74 294.78 17090.53 88888.00 2019-09-20 10:59:57.000 263 33851.76 294.77 17090.51 88888.00 2019-09-20 10:59:58.000 263 33851.74 294.81 17090.48 88888.00 2019-09-20 10:59:59.000 263 33851.75 294.80 17090.46 88888.00 2019-09-20 11:00:00.000 263 33851.80 294.79 17090.49 37922.65 2019-09-20 11:00:01.000 263 33851.81 294.77 17090.50 88888.00 2019-09-20 11:00:02.000 263 33851.77 294.78 17090.48 88888.00 2019-09-20 11:00:03.000 263 33851.78 294.75 17090.50 88888.00 2019-09-20 11:00:04.000 263 33851.81 294.76 17090.56 88888.00 2019-09-20 11:00:05.000 263 33851.83 294.79 17090.56 37922.72 2019-09-20 11:00:06.000 263 33851.81 294.81 17090.53 88888.00 2019-09-20 11:00:07.000 263 33851.77 294.80 17090.55 88888.00 2019-09-20 11:00:08.000 263 33851.76 294.78 17090.50 88888.00 2019-09-20 11:00:09.000 263 33851.80 294.77 17090.52 88888.00 2019-09-20 11:00:10.000 263 33851.78 294.72 17090.51 37922.73 2019-09-20 11:00:11.000 263 33851.76 294.71 17090.49 88888.00 2019-09-20 11:00:12.000 263 33851.75 294.65 17090.48 88888.00 2019-09-20 11:00:13.000 263 33851.77 294.65 17090.47 88888.00 2019-09-20 11:00:14.000 263 33851.74 294.67 17090.46 88888.00 2019-09-20 11:00:15.000 263 33851.78 294.72 17090.50 37922.72 2019-09-20 11:00:16.000 263 33851.81 294.70 17090.51 88888.00 2019-09-20 11:00:17.000 263 33851.83 294.72 17090.50 88888.00 2019-09-20 11:00:18.000 263 33851.80 294.72 17090.52 88888.00 2019-09-20 11:00:19.000 263 33851.78 294.72 17090.53 88888.00 2019-09-20 11:00:20.000 263 33851.77 294.71 17090.53 37922.71 2019-09-20 11:00:21.000 263 33851.77 294.71 17090.55 88888.00 2019-09-20 11:00:22.000 263 33851.79 294.72 17090.57 88888.00 2019-09-20 11:00:23.000 263 33851.82 294.66 17090.57 88888.00 2019-09-20 11:00:24.000 263 33851.86 294.61 17090.53 88888.00 2019-09-20 11:00:25.000 263 33851.81 294.68 17090.55 37922.73 2019-09-20 11:00:26.000 263 33851.78 294.67 17090.56 88888.00 2019-09-20 11:00:27.000 263 33851.78 294.63 17090.56 88888.00 2019-09-20 11:00:28.000 263 33851.83 294.58 17090.55 88888.00 2019-09-20 11:00:29.000 263 33851.87 294.61 17090.56 88888.00 2019-09-20 11:00:30.000 263 33851.85 294.62 17090.54 37922.71 2019-09-20 11:00:31.000 263 33851.84 294.59 17090.51 88888.00 2019-09-20 11:00:32.000 263 33851.85 294.61 17090.48 88888.00 2019-09-20 11:00:33.000 263 33851.87 294.61 17090.45 88888.00 2019-09-20 11:00:34.000 263 33851.84 294.61 17090.46 88888.00 2019-09-20 11:00:35.000 263 33851.87 294.59 17090.51 37922.69 2019-09-20 11:00:36.000 263 33851.88 294.54 17090.49 88888.00 2019-09-20 11:00:37.000 263 33851.85 294.55 17090.48 88888.00 2019-09-20 11:00:38.000 263 33851.83 294.54 17090.44 88888.00 2019-09-20 11:00:39.000 263 33851.83 294.53 17090.43 88888.00 2019-09-20 11:00:40.000 263 33851.81 294.48 17090.42 37922.73 2019-09-20 11:00:41.000 263 33851.82 294.48 17090.45 88888.00 2019-09-20 11:00:42.000 263 33851.83 294.49 17090.49 88888.00 2019-09-20 11:00:43.000 263 33851.80 294.53 17090.51 88888.00 2019-09-20 11:00:44.000 263 33851.81 294.53 17090.50 88888.00 2019-09-20 11:00:45.000 263 33851.74 294.48 17090.47 37922.66 2019-09-20 11:00:46.000 263 33851.81 294.46 17090.46 88888.00 2019-09-20 11:00:47.000 263 33851.80 294.47 17090.47 88888.00 2019-09-20 11:00:48.000 263 33851.78 294.45 17090.48 88888.00 2019-09-20 11:00:49.000 263 33851.80 294.42 17090.46 88888.00 2019-09-20 11:00:50.000 263 33851.80 294.40 17090.46 37922.73 2019-09-20 11:00:51.000 263 33851.85 294.46 17090.53 88888.00 2019-09-20 11:00:52.000 263 33851.84 294.48 17090.49 88888.00 2019-09-20 11:00:53.000 263 33851.84 294.48 17090.47 88888.00 2019-09-20 11:00:54.000 263 33851.88 294.45 17090.46 88888.00 2019-09-20 11:00:55.000 263 33851.90 294.48 17090.42 37922.80 2019-09-20 11:00:56.000 263 33851.88 294.48 17090.44 88888.00 2019-09-20 11:00:57.000 263 33851.85 294.46 17090.50 88888.00 2019-09-20 11:00:58.000 263 33851.89 294.47 17090.55 88888.00 2019-09-20 11:00:59.000 263 33851.91 294.46 17090.53 88888.00 2019-09-20 11:01:00.000 263 33851.95 294.44 17090.50 37922.80 2019-09-20 11:01:01.000 263 33851.96 294.42 17090.51 88888.00 2019-09-20 11:01:02.000 263 33851.95 294.38 17090.52 88888.00 2019-09-20 11:01:03.000 263 33851.94 294.36 17090.48 88888.00 2019-09-20 11:01:04.000 263 33851.99 294.35 17090.45 88888.00 2019-09-20 11:01:05.000 263 33851.99 294.34 17090.44 37922.77 2019-09-20 11:01:06.000 263 33851.98 294.37 17090.50 88888.00 2019-09-20 11:01:07.000 263 33851.99 294.38 17090.54 88888.00 2019-09-20 11:01:08.000 263 33852.04 294.34 17090.48 88888.00 2019-09-20 11:01:09.000 263 33852.09 294.33 17090.50 88888.00 2019-09-20 11:01:10.000 263 33852.06 294.30 17090.49 37922.93 2019-09-20 11:01:11.000 263 33852.03 294.25 17090.47 88888.00 2019-09-20 11:01:12.000 263 33852.03 294.23 17090.50 88888.00 2019-09-20 11:01:13.000 263 33852.06 294.23 17090.48 88888.00 2019-09-20 11:01:14.000 263 33852.10 294.27 17090.47 88888.00 2019-09-20 11:01:15.000 263 33852.10 294.30 17090.48 37922.89 2019-09-20 11:01:16.000 263 33852.10 294.30 17090.45 88888.00 2019-09-20 11:01:17.000 263 33852.10 294.30 17090.50 88888.00 2019-09-20 11:01:18.000 263 33852.11 294.27 17090.51 88888.00 2019-09-20 11:01:19.000 263 33852.17 294.27 17090.49 88888.00 2019-09-20 11:01:20.000 263 33852.16 294.27 17090.47 37922.96 2019-09-20 11:01:21.000 263 33852.11 294.23 17090.46 88888.00 2019-09-20 11:01:22.000 263 33852.11 294.19 17090.46 88888.00 2019-09-20 11:01:23.000 263 33852.11 294.15 17090.47 88888.00 2019-09-20 11:01:24.000 263 33852.11 294.13 17090.44 88888.00 2019-09-20 11:01:25.000 263 33852.10 294.11 17090.42 37922.96 2019-09-20 11:01:26.000 263 33852.08 294.10 17090.41 88888.00 2019-09-20 11:01:27.000 263 33852.08 294.12 17090.38 88888.00 2019-09-20 11:01:28.000 263 33852.09 294.13 17090.36 88888.00 2019-09-20 11:01:29.000 263 33852.10 294.12 17090.37 88888.00 2019-09-20 11:01:30.000 263 33852.15 294.08 17090.36 37922.90 2019-09-20 11:01:31.000 263 33852.19 294.07 17090.33 88888.00 2019-09-20 11:01:32.000 263 33852.22 294.03 17090.34 88888.00 2019-09-20 11:01:33.000 263 33852.21 293.99 17090.39 88888.00 2019-09-20 11:01:34.000 263 33852.16 293.98 17090.42 88888.00 2019-09-20 11:01:35.000 263 33852.13 293.97 17090.43 37923.05 2019-09-20 11:01:36.000 263 33852.16 293.96 17090.44 88888.00 2019-09-20 11:01:37.000 263 33852.15 294.00 17090.44 88888.00 2019-09-20 11:01:38.000 263 33852.15 293.99 17090.44 88888.00 2019-09-20 11:01:39.000 263 33852.13 293.92 17090.45 88888.00 2019-09-20 11:01:40.000 263 33852.14 293.92 17090.41 37923.04 2019-09-20 11:01:41.000 263 33852.22 293.90 17090.40 88888.00 2019-09-20 11:01:42.000 263 33852.24 293.90 17090.39 88888.00 2019-09-20 11:01:43.000 263 33852.20 293.94 17090.39 88888.00 2019-09-20 11:01:44.000 263 33852.19 293.94 17090.39 88888.00 2019-09-20 11:01:45.000 263 33852.22 293.95 17090.46 37923.05 2019-09-20 11:01:46.000 263 33852.22 293.93 17090.45 88888.00 2019-09-20 11:01:47.000 263 33852.19 293.91 17090.41 88888.00 2019-09-20 11:01:48.000 263 33852.23 293.87 17090.37 88888.00 2019-09-20 11:01:49.000 263 33852.23 293.88 17090.39 88888.00 2019-09-20 11:01:50.000 263 33852.22 293.88 17090.42 37923.00 2019-09-20 11:01:51.000 263 33852.20 293.87 17090.39 88888.00 2019-09-20 11:01:52.000 263 33852.25 293.89 17090.39 88888.00 2019-09-20 11:01:53.000 263 33852.23 293.88 17090.38 88888.00 2019-09-20 11:01:54.000 263 33852.23 293.86 17090.38 88888.00 2019-09-20 11:01:55.000 263 33852.29 293.84 17090.38 37923.14 2019-09-20 11:01:56.000 263 33852.29 293.79 17090.39 88888.00 2019-09-20 11:01:57.000 263 33852.29 293.79 17090.42 88888.00 2019-09-20 11:01:58.000 263 33852.30 293.79 17090.39 88888.00 2019-09-20 11:01:59.000 263 33852.31 293.80 17090.36 88888.00 2019-09-20 11:02:00.000 263 33852.30 293.83 17090.36 37923.16 2019-09-20 11:02:01.000 263 33852.32 293.82 17090.38 88888.00 2019-09-20 11:02:02.000 263 33852.27 293.81 17090.35 88888.00 2019-09-20 11:02:03.000 263 33852.24 293.82 17090.33 88888.00 2019-09-20 11:02:04.000 263 33852.21 293.79 17090.35 88888.00 2019-09-20 11:02:05.000 263 33852.23 293.76 17090.36 37923.13 2019-09-20 11:02:06.000 263 33852.24 293.79 17090.36 88888.00 2019-09-20 11:02:07.000 263 33852.25 293.80 17090.41 88888.00 2019-09-20 11:02:08.000 263 33852.23 293.79 17090.45 88888.00 2019-09-20 11:02:09.000 263 33852.27 293.80 17090.41 88888.00 2019-09-20 11:02:10.000 263 33852.24 293.81 17090.37 37923.08 2019-09-20 11:02:11.000 263 33852.17 293.78 17090.34 88888.00 2019-09-20 11:02:12.000 263 33852.18 293.76 17090.34 88888.00 2019-09-20 11:02:13.000 263 33852.23 293.75 17090.37 88888.00 2019-09-20 11:02:14.000 263 33852.21 293.74 17090.38 88888.00 2019-09-20 11:02:15.000 263 33852.20 293.74 17090.41 37923.01 2019-09-20 11:02:16.000 263 33852.21 293.70 17090.43 88888.00 2019-09-20 11:02:17.000 263 33852.19 293.70 17090.44 88888.00 2019-09-20 11:02:18.000 263 33852.16 293.69 17090.44 88888.00 2019-09-20 11:02:19.000 263 33852.20 293.73 17090.44 88888.00 2019-09-20 11:02:20.000 263 33852.21 293.68 17090.41 37923.09 2019-09-20 11:02:21.000 263 33852.23 293.64 17090.40 88888.00 2019-09-20 11:02:22.000 263 33852.28 293.62 17090.43 88888.00 2019-09-20 11:02:23.000 263 33852.28 293.63 17090.46 88888.00 2019-09-20 11:02:24.000 263 33852.26 293.62 17090.46 88888.00 2019-09-20 11:02:25.000 263 33852.28 293.63 17090.43 37923.00 2019-09-20 11:02:26.000 263 33852.25 293.60 17090.45 88888.00 2019-09-20 11:02:27.000 263 33852.26 293.58 17090.46 88888.00 2019-09-20 11:02:28.000 263 33852.30 293.56 17090.46 88888.00 2019-09-20 11:02:29.000 263 33852.28 293.56 17090.46 88888.00 2019-09-20 11:02:30.000 263 33852.25 293.52 17090.41 37923.13 2019-09-20 11:02:31.000 263 33852.24 293.52 17090.43 88888.00 2019-09-20 11:02:32.000 263 33852.27 293.52 17090.41 88888.00 2019-09-20 11:02:33.000 263 33852.27 293.50 17090.39 88888.00 2019-09-20 11:02:34.000 263 33852.31 293.49 17090.41 88888.00 2019-09-20 11:02:35.000 263 33852.33 293.49 17090.45 37923.12 2019-09-20 11:02:36.000 263 33852.35 293.49 17090.46 88888.00 2019-09-20 11:02:37.000 263 33852.34 293.46 17090.43 88888.00 2019-09-20 11:02:38.000 263 33852.29 293.47 17090.39 88888.00 2019-09-20 11:02:39.000 263 33852.29 293.44 17090.40 88888.00 2019-09-20 11:02:40.000 263 33852.28 293.45 17090.41 37923.18 2019-09-20 11:02:41.000 263 33852.26 293.46 17090.40 88888.00 2019-09-20 11:02:42.000 263 33852.27 293.42 17090.40 88888.00 2019-09-20 11:02:43.000 263 33852.31 293.45 17090.43 88888.00 2019-09-20 11:02:44.000 263 33852.33 293.46 17090.40 88888.00 2019-09-20 11:02:45.000 263 33852.34 293.45 17090.41 37923.11 2019-09-20 11:02:46.000 263 33852.31 293.44 17090.41 88888.00 2019-09-20 11:02:47.000 263 33852.33 293.44 17090.37 88888.00 2019-09-20 11:02:48.000 263 33852.29 293.45 17090.38 88888.00 2019-09-20 11:02:49.000 263 33852.27 293.46 17090.37 88888.00 2019-09-20 11:02:50.000 263 33852.30 293.41 17090.39 37923.12 2019-09-20 11:02:51.000 263 33852.28 293.44 17090.41 88888.00 2019-09-20 11:02:52.000 263 33852.25 293.39 17090.41 88888.00 2019-09-20 11:02:53.000 263 33852.26 293.39 17090.40 88888.00 2019-09-20 11:02:54.000 263 33852.26 293.41 17090.39 88888.00 2019-09-20 11:02:55.000 263 33852.23 293.41 17090.38 37923.17 2019-09-20 11:02:56.000 263 33852.22 293.39 17090.40 88888.00 2019-09-20 11:02:57.000 263 33852.23 293.35 17090.40 88888.00 2019-09-20 11:02:58.000 263 33852.26 293.35 17090.41 88888.00 2019-09-20 11:02:59.000 263 33852.28 293.36 17090.38 88888.00 2019-09-20 11:03:00.000 263 33852.26 293.32 17090.36 37923.10 2019-09-20 11:03:01.000 263 33852.27 293.34 17090.38 88888.00 2019-09-20 11:03:02.000 263 33852.26 293.33 17090.38 88888.00 2019-09-20 11:03:03.000 263 33852.30 293.33 17090.36 88888.00 2019-09-20 11:03:04.000 263 33852.29 293.35 17090.36 88888.00 2019-09-20 11:03:05.000 263 33852.28 293.35 17090.31 37923.13 2019-09-20 11:03:06.000 263 33852.33 293.31 17090.30 88888.00 2019-09-20 11:03:07.000 263 33852.35 293.29 17090.31 88888.00 2019-09-20 11:03:08.000 263 33852.34 293.24 17090.33 88888.00 2019-09-20 11:03:09.000 263 33852.34 293.25 17090.32 88888.00 2019-09-20 11:03:10.000 263 33852.32 293.23 17090.31 37923.19 2019-09-20 11:03:11.000 263 33852.36 293.21 17090.34 88888.00 2019-09-20 11:03:12.000 263 33852.41 293.20 17090.34 88888.00 2019-09-20 11:03:13.000 263 33852.38 293.17 17090.37 88888.00 2019-09-20 11:03:14.000 263 33852.37 293.18 17090.37 88888.00 2019-09-20 11:03:15.000 263 33852.37 293.19 17090.40 37923.28 2019-09-20 11:03:16.000 263 33852.42 293.20 17090.41 88888.00 2019-09-20 11:03:17.000 263 33852.46 293.18 17090.37 88888.00 2019-09-20 11:03:18.000 263 33852.44 293.18 17090.39 88888.00 2019-09-20 11:03:19.000 263 33852.44 293.18 17090.39 88888.00 2019-09-20 11:03:20.000 263 33852.44 293.13 17090.39 37923.31 2019-09-20 11:03:21.000 263 33852.45 293.14 17090.37 88888.00 2019-09-20 11:03:22.000 263 33852.47 293.17 17090.37 88888.00 2019-09-20 11:03:23.000 263 33852.50 293.18 17090.39 88888.00 2019-09-20 11:03:24.000 263 33852.49 293.14 17090.42 88888.00 2019-09-20 11:03:25.000 263 33852.45 293.08 17090.43 37923.20 2019-09-20 11:03:26.000 263 33852.42 293.09 17090.41 88888.00 2019-09-20 11:03:27.000 263 33852.43 293.11 17090.43 88888.00 2019-09-20 11:03:28.000 263 33852.41 293.12 17090.41 88888.00 2019-09-20 11:03:29.000 263 33852.40 293.12 17090.39 88888.00 2019-09-20 11:03:30.000 263 33852.42 293.10 17090.38 37923.30 2019-09-20 11:03:31.000 263 33852.47 293.06 17090.39 88888.00 2019-09-20 11:03:32.000 263 33852.48 293.03 17090.41 88888.00 2019-09-20 11:03:33.000 263 33852.50 293.07 17090.40 88888.00 2019-09-20 11:03:34.000 263 33852.51 293.10 17090.39 88888.00 2019-09-20 11:03:35.000 263 33852.50 293.07 17090.36 37923.30 2019-09-20 11:03:36.000 263 33852.54 293.06 17090.40 88888.00 2019-09-20 11:03:37.000 263 33852.56 293.07 17090.41 88888.00 2019-09-20 11:03:38.000 263 33852.56 293.05 17090.41 88888.00 2019-09-20 11:03:39.000 263 33852.57 293.03 17090.39 88888.00 2019-09-20 11:03:40.000 263 33852.56 293.03 17090.38 37923.35 2019-09-20 11:03:41.000 263 33852.56 293.05 17090.38 88888.00 2019-09-20 11:03:42.000 263 33852.60 293.03 17090.39 88888.00 2019-09-20 11:03:43.000 263 33852.62 293.01 17090.39 88888.00 2019-09-20 11:03:44.000 263 33852.62 292.98 17090.38 88888.00 2019-09-20 11:03:45.000 263 33852.59 292.98 17090.38 37923.41 2019-09-20 11:03:46.000 263 33852.56 293.00 17090.38 88888.00 2019-09-20 11:03:47.000 263 33852.58 293.01 17090.42 88888.00 2019-09-20 11:03:48.000 263 33852.60 292.99 17090.41 88888.00 2019-09-20 11:03:49.000 263 33852.64 292.96 17090.40 88888.00 2019-09-20 11:03:50.000 263 33852.65 292.91 17090.39 37923.49 2019-09-20 11:03:51.000 263 33852.65 292.89 17090.38 88888.00 2019-09-20 11:03:52.000 263 33852.66 292.91 17090.38 88888.00 2019-09-20 11:03:53.000 263 33852.68 292.93 17090.39 88888.00 2019-09-20 11:03:54.000 263 33852.70 292.90 17090.40 88888.00 2019-09-20 11:03:55.000 263 33852.74 292.88 17090.38 37923.58 2019-09-20 11:03:56.000 263 33852.77 292.84 17090.39 88888.00 2019-09-20 11:03:57.000 263 33852.78 292.82 17090.39 88888.00 2019-09-20 11:03:58.000 263 33852.77 292.81 17090.36 88888.00 2019-09-20 11:03:59.000 263 33852.71 292.82 17090.37 88888.00 2019-09-20 11:04:00.000 263 33852.76 292.79 17090.37 37923.51 2019-09-20 11:04:01.000 263 33852.73 292.80 17090.36 88888.00 2019-09-20 11:04:02.000 263 33852.71 292.77 17090.37 88888.00 2019-09-20 11:04:03.000 263 33852.74 292.77 17090.34 88888.00 2019-09-20 11:04:04.000 263 33852.75 292.74 17090.33 88888.00 2019-09-20 11:04:05.000 263 33852.74 292.73 17090.32 37923.52 2019-09-20 11:04:06.000 263 33852.71 292.72 17090.30 88888.00 2019-09-20 11:04:07.000 263 33852.71 292.77 17090.35 88888.00 2019-09-20 11:04:08.000 263 33852.68 292.76 17090.35 88888.00 2019-09-20 11:04:09.000 263 33852.67 292.78 17090.39 88888.00 2019-09-20 11:04:10.000 263 33852.72 292.77 17090.40 37923.49 2019-09-20 11:04:11.000 263 33852.71 292.76 17090.36 88888.00 2019-09-20 11:04:12.000 263 33852.65 292.77 17090.35 88888.00 2019-09-20 11:04:13.000 263 33852.69 292.76 17090.40 88888.00 2019-09-20 11:04:14.000 263 33852.73 292.75 17090.41 88888.00 2019-09-20 11:04:15.000 263 33852.72 292.76 17090.39 37923.49 2019-09-20 11:04:16.000 263 33852.75 292.77 17090.38 88888.00 2019-09-20 11:04:17.000 263 33852.75 292.76 17090.39 88888.00 2019-09-20 11:04:18.000 263 33852.75 292.73 17090.37 88888.00 2019-09-20 11:04:19.000 263 33852.74 292.78 17090.38 88888.00 2019-09-20 11:04:20.000 263 33852.72 292.80 17090.35 37923.57 2019-09-20 11:04:21.000 263 33852.74 292.79 17090.33 88888.00 2019-09-20 11:04:22.000 263 33852.74 292.77 17090.36 88888.00 2019-09-20 11:04:23.000 263 33852.73 292.80 17090.37 88888.00 2019-09-20 11:04:24.000 263 33852.74 292.78 17090.39 88888.00 2019-09-20 11:04:25.000 263 33852.72 292.77 17090.38 37923.53 2019-09-20 11:04:26.000 263 33852.75 292.74 17090.40 88888.00 2019-09-20 11:04:27.000 263 33852.77 292.77 17090.40 88888.00 2019-09-20 11:04:28.000 263 33852.75 292.76 17090.44 88888.00 2019-09-20 11:04:29.000 263 33852.76 292.73 17090.42 88888.00 2019-09-20 11:04:30.000 263 33852.77 292.72 17090.40 37923.54 2019-09-20 11:04:31.000 263 33852.77 292.68 17090.35 88888.00 2019-09-20 11:04:32.000 263 33852.81 292.66 17090.34 88888.00 2019-09-20 11:04:33.000 263 33852.80 292.65 17090.38 88888.00 2019-09-20 11:04:34.000 263 33852.80 292.66 17090.40 88888.00 2019-09-20 11:04:35.000 263 33852.82 292.68 17090.42 37923.60 2019-09-20 11:04:36.000 263 33852.82 292.67 17090.43 88888.00 2019-09-20 11:04:37.000 263 33852.79 292.65 17090.41 88888.00 2019-09-20 11:04:38.000 263 33852.79 292.66 17090.40 88888.00 2019-09-20 11:04:39.000 263 33852.80 292.62 17090.36 88888.00 2019-09-20 11:04:40.000 263 33852.78 292.65 17090.38 37923.56 2019-09-20 11:04:41.000 263 33852.82 292.65 17090.34 88888.00 2019-09-20 11:04:42.000 263 33852.81 292.62 17090.31 88888.00 2019-09-20 11:04:43.000 263 33852.82 292.59 17090.35 88888.00 2019-09-20 11:04:44.000 263 33852.78 292.62 17090.38 88888.00 2019-09-20 11:04:45.000 263 33852.82 292.63 17090.40 37923.60 2019-09-20 11:04:46.000 263 33852.80 292.66 17090.39 88888.00 2019-09-20 11:04:47.000 263 33852.79 292.64 17090.39 88888.00 2019-09-20 11:04:48.000 263 33852.81 292.61 17090.37 88888.00 2019-09-20 11:04:49.000 263 33852.83 292.57 17090.33 88888.00 2019-09-20 11:04:50.000 263 33852.80 292.57 17090.35 37923.60 2019-09-20 11:04:51.000 263 33852.83 292.58 17090.33 88888.00 2019-09-20 11:04:52.000 263 33852.81 292.60 17090.34 88888.00 2019-09-20 11:04:53.000 263 33852.82 292.60 17090.36 88888.00 2019-09-20 11:04:54.000 263 33852.82 292.58 17090.34 88888.00 2019-09-20 11:04:55.000 263 33852.82 292.52 17090.30 37923.68 2019-09-20 11:04:56.000 263 33852.79 292.52 17090.31 88888.00 2019-09-20 11:04:57.000 263 33852.82 292.52 17090.31 88888.00 2019-09-20 11:04:58.000 263 33852.81 292.47 17090.33 88888.00 2019-09-20 11:04:59.000 263 33852.82 292.47 17090.36 88888.00 2019-09-20 11:05:00.000 263 33852.82 292.50 17090.39 37923.70 2019-09-20 11:05:01.000 263 33852.85 292.50 17090.41 88888.00 2019-09-20 11:05:02.000 263 33852.83 292.50 17090.41 88888.00 2019-09-20 11:05:03.000 263 33852.82 292.47 17090.38 88888.00 2019-09-20 11:05:04.000 263 33852.82 292.46 17090.40 88888.00 2019-09-20 11:05:05.000 263 33852.82 292.40 17090.38 37923.71 2019-09-20 11:05:06.000 263 33852.87 292.38 17090.39 88888.00 2019-09-20 11:05:07.000 263 33852.86 292.39 17090.38 88888.00 2019-09-20 11:05:08.000 263 33852.84 292.41 17090.38 88888.00 2019-09-20 11:05:09.000 263 33852.84 292.44 17090.39 88888.00 2019-09-20 11:05:10.000 263 33852.86 292.40 17090.37 37923.68 2019-09-20 11:05:11.000 263 33852.86 292.39 17090.34 88888.00 2019-09-20 11:05:12.000 263 33852.85 292.43 17090.36 88888.00 2019-09-20 11:05:13.000 263 33852.82 292.41 17090.41 88888.00 2019-09-20 11:05:14.000 263 33852.82 292.39 17090.42 88888.00 2019-09-20 11:05:15.000 263 33852.82 292.42 17090.42 37923.71 2019-09-20 11:05:16.000 263 33852.84 292.43 17090.42 88888.00 2019-09-20 11:05:17.000 263 33852.88 292.40 17090.46 88888.00 2019-09-20 11:05:18.000 263 33852.86 292.39 17090.47 88888.00 2019-09-20 11:05:19.000 263 33852.86 292.39 17090.48 88888.00 2019-09-20 11:05:20.000 263 33852.86 292.44 17090.49 37923.61 2019-09-20 11:05:21.000 263 33852.83 292.46 17090.47 88888.00 2019-09-20 11:05:22.000 263 33852.81 292.41 17090.48 88888.00 2019-09-20 11:05:23.000 263 33852.81 292.41 17090.48 88888.00 2019-09-20 11:05:24.000 263 33852.80 292.41 17090.46 88888.00 2019-09-20 11:05:25.000 263 33852.82 292.45 17090.47 37923.59 2019-09-20 11:05:26.000 263 33852.85 292.47 17090.49 88888.00 2019-09-20 11:05:27.000 263 33852.79 292.45 17090.49 88888.00 2019-09-20 11:05:28.000 263 33852.76 292.42 17090.49 88888.00 2019-09-20 11:05:29.000 263 33852.82 292.38 17090.48 88888.00 2019-09-20 11:05:30.000 263 33852.84 292.39 17090.45 37923.66 2019-09-20 11:05:31.000 263 33852.85 292.37 17090.48 88888.00 2019-09-20 11:05:32.000 263 33852.86 292.34 17090.49 88888.00 2019-09-20 11:05:33.000 263 33852.86 292.33 17090.49 88888.00 2019-09-20 11:05:34.000 263 33852.86 292.31 17090.45 88888.00 2019-09-20 11:05:35.000 263 33852.85 292.30 17090.48 37923.71 2019-09-20 11:05:36.000 263 33852.85 292.28 17090.48 88888.00 2019-09-20 11:05:37.000 263 33852.87 292.28 17090.51 88888.00 2019-09-20 11:05:38.000 263 33852.88 292.25 17090.46 88888.00 2019-09-20 11:05:39.000 263 33852.85 292.24 17090.45 88888.00 2019-09-20 11:05:40.000 263 33852.83 292.21 17090.44 37923.72 2019-09-20 11:05:41.000 263 33852.85 292.20 17090.46 88888.00 2019-09-20 11:05:42.000 263 33852.82 292.14 17090.45 88888.00 2019-09-20 11:05:43.000 263 33852.85 292.15 17090.48 88888.00 2019-09-20 11:05:44.000 263 33852.85 292.19 17090.45 88888.00 2019-09-20 11:05:45.000 263 33852.87 292.19 17090.43 37923.65 2019-09-20 11:05:46.000 263 33852.88 292.15 17090.43 88888.00 2019-09-20 11:05:47.000 263 33852.91 292.13 17090.47 88888.00 2019-09-20 11:05:48.000 263 33852.91 292.11 17090.48 88888.00 2019-09-20 11:05:49.000 263 33852.89 292.13 17090.45 88888.00 2019-09-20 11:05:50.000 263 33852.92 292.11 17090.44 37923.67 2019-09-20 11:05:51.000 263 33852.89 292.15 17090.44 88888.00 2019-09-20 11:05:52.000 263 33852.88 292.10 17090.46 88888.00 2019-09-20 11:05:53.000 263 33852.81 292.06 17090.51 88888.00 2019-09-20 11:05:54.000 263 33852.86 292.02 17090.46 88888.00 2019-09-20 11:05:55.000 263 33852.87 292.00 17090.43 37923.77 2019-09-20 11:05:56.000 263 33852.87 292.00 17090.43 88888.00 2019-09-20 11:05:57.000 263 33852.87 292.00 17090.48 88888.00 2019-09-20 11:05:58.000 263 33852.86 291.98 17090.51 88888.00 2019-09-20 11:05:59.000 263 33852.85 292.02 17090.57 88888.00 2019-09-20 11:06:00.000 263 33852.83 291.96 17090.53 37923.63 2019-09-20 11:06:01.000 263 33852.81 291.99 17090.53 88888.00 2019-09-20 11:06:02.000 263 33852.84 291.97 17090.51 88888.00 2019-09-20 11:06:03.000 263 33852.81 291.98 17090.50 88888.00 2019-09-20 11:06:04.000 263 33852.81 292.00 17090.49 88888.00 2019-09-20 11:06:05.000 263 33852.79 292.00 17090.50 37923.63 2019-09-20 11:06:06.000 263 33852.83 291.99 17090.46 88888.00 2019-09-20 11:06:07.000 263 33852.88 291.98 17090.46 88888.00 2019-09-20 11:06:08.000 263 33852.88 291.97 17090.42 88888.00 2019-09-20 11:06:09.000 263 33852.86 292.00 17090.44 88888.00 2019-09-20 11:06:10.000 263 33852.86 291.98 17090.46 37923.68 2019-09-20 11:06:11.000 263 33852.85 291.96 17090.44 88888.00 2019-09-20 11:06:12.000 263 33852.81 291.97 17090.43 88888.00 2019-09-20 11:06:13.000 263 33852.81 291.93 17090.47 88888.00 2019-09-20 11:06:14.000 263 33852.84 291.92 17090.50 88888.00 2019-09-20 11:06:15.000 263 33852.87 291.88 17090.46 37923.75 2019-09-20 11:06:16.000 263 33852.87 291.88 17090.46 88888.00 2019-09-20 11:06:17.000 263 33852.82 291.86 17090.48 88888.00 2019-09-20 11:06:18.000 263 33852.82 291.82 17090.48 88888.00 2019-09-20 11:06:19.000 263 33852.84 291.84 17090.47 88888.00 2019-09-20 11:06:20.000 263 33852.85 291.84 17090.47 37923.65 2019-09-20 11:06:21.000 263 33852.85 291.84 17090.50 88888.00 2019-09-20 11:06:22.000 263 33852.85 291.81 17090.50 88888.00 2019-09-20 11:06:23.000 263 33852.86 291.82 17090.51 88888.00 2019-09-20 11:06:24.000 263 33852.83 291.79 17090.48 88888.00 2019-09-20 11:06:25.000 263 33852.81 291.77 17090.50 37923.67 2019-09-20 11:06:26.000 263 33852.82 291.80 17090.55 88888.00 2019-09-20 11:06:27.000 263 33852.85 291.79 17090.53 88888.00 2019-09-20 11:06:28.000 263 33852.82 291.82 17090.50 88888.00 2019-09-20 11:06:29.000 263 33852.82 291.78 17090.46 88888.00 2019-09-20 11:06:30.000 263 33852.83 291.77 17090.50 37923.57 2019-09-20 11:06:31.000 263 33852.81 291.76 17090.49 88888.00 2019-09-20 11:06:32.000 263 33852.86 291.77 17090.48 88888.00 2019-09-20 11:06:33.000 263 33852.88 291.80 17090.47 88888.00 2019-09-20 11:06:34.000 263 33852.89 291.77 17090.44 88888.00 2019-09-20 11:06:35.000 263 33852.92 291.80 17090.49 37923.64 2019-09-20 11:06:36.000 263 33852.89 291.77 17090.48 88888.00 2019-09-20 11:06:37.000 263 33852.93 291.81 17090.50 88888.00 2019-09-20 11:06:38.000 263 33852.95 291.81 17090.51 88888.00 2019-09-20 11:06:39.000 263 33852.94 291.78 17090.48 88888.00 2019-09-20 11:06:40.000 263 33852.95 291.75 17090.46 37923.74 2019-09-20 11:06:41.000 263 33852.97 291.78 17090.46 88888.00 2019-09-20 11:06:42.000 263 33852.99 291.76 17090.44 88888.00 2019-09-20 11:06:43.000 263 33852.97 291.77 17090.46 88888.00 2019-09-20 11:06:44.000 263 33852.98 291.76 17090.51 88888.00 2019-09-20 11:06:45.000 263 33852.96 291.76 17090.52 37923.70 2019-09-20 11:06:46.000 263 33852.94 291.76 17090.52 88888.00 2019-09-20 11:06:47.000 263 33852.96 291.77 17090.54 88888.00 2019-09-20 11:06:48.000 263 33852.98 291.78 17090.54 88888.00 2019-09-20 11:06:49.000 263 33852.97 291.74 17090.54 88888.00 2019-09-20 11:06:50.000 263 33853.03 291.70 17090.55 37923.78 2019-09-20 11:06:51.000 263 33853.03 291.72 17090.52 88888.00 2019-09-20 11:06:52.000 263 33853.01 291.73 17090.53 88888.00 2019-09-20 11:06:53.000 263 33853.02 291.71 17090.54 88888.00 2019-09-20 11:06:54.000 263 33853.04 291.69 17090.55 88888.00 2019-09-20 11:06:55.000 263 33852.98 291.70 17090.51 37923.83 2019-09-20 11:06:56.000 263 33853.01 291.69 17090.52 88888.00 2019-09-20 11:06:57.000 263 33853.04 291.68 17090.50 88888.00 2019-09-20 11:06:58.000 263 33853.04 291.69 17090.51 88888.00 2019-09-20 11:06:59.000 263 33853.02 291.69 17090.54 88888.00 2019-09-20 11:07:00.000 263 33853.02 291.70 17090.52 37923.84 2019-09-20 11:07:01.000 263 33853.02 291.67 17090.53 88888.00 2019-09-20 11:07:02.000 263 33852.99 291.69 17090.53 88888.00 2019-09-20 11:07:03.000 263 33853.00 291.70 17090.57 88888.00 2019-09-20 11:07:04.000 263 33852.99 291.71 17090.58 88888.00 2019-09-20 11:07:05.000 263 33852.97 291.70 17090.54 37923.77 2019-09-20 11:07:06.000 263 33852.99 291.67 17090.52 88888.00 2019-09-20 11:07:07.000 263 33852.97 291.73 17090.47 88888.00 2019-09-20 11:07:08.000 263 33852.93 291.69 17090.48 88888.00 2019-09-20 11:07:09.000 263 33852.94 291.66 17090.49 88888.00 2019-09-20 11:07:10.000 263 33852.96 291.66 17090.52 37923.69 2019-09-20 11:07:11.000 263 33852.98 291.67 17090.53 88888.00 2019-09-20 11:07:12.000 263 33852.95 291.64 17090.55 88888.00 2019-09-20 11:07:13.000 263 33852.98 291.62 17090.56 88888.00 2019-09-20 11:07:14.000 263 33852.99 291.59 17090.56 88888.00 2019-09-20 11:07:15.000 263 33853.00 291.56 17090.47 37923.81 2019-09-20 11:07:16.000 263 33853.01 291.60 17090.45 88888.00 2019-09-20 11:07:17.000 263 33853.00 291.59 17090.47 88888.00 2019-09-20 11:07:18.000 263 33853.02 291.58 17090.48 88888.00 2019-09-20 11:07:19.000 263 33853.03 291.59 17090.49 88888.00 2019-09-20 11:07:20.000 263 33853.02 291.60 17090.48 37923.75 2019-09-20 11:07:21.000 263 33853.04 291.56 17090.44 88888.00 2019-09-20 11:07:22.000 263 33853.03 291.53 17090.50 88888.00 2019-09-20 11:07:23.000 263 33852.98 291.58 17090.50 88888.00 2019-09-20 11:07:24.000 263 33853.02 291.55 17090.48 88888.00 2019-09-20 11:07:25.000 263 33853.02 291.51 17090.52 37923.83 2019-09-20 11:07:26.000 263 33853.08 291.49 17090.56 88888.00 2019-09-20 11:07:27.000 263 33853.08 291.48 17090.54 88888.00 2019-09-20 11:07:28.000 263 33853.10 291.48 17090.48 88888.00 2019-09-20 11:07:29.000 263 33853.08 291.50 17090.48 88888.00 2019-09-20 11:07:30.000 263 33853.07 291.48 17090.52 37923.94 2019-09-20 11:07:31.000 263 33853.08 291.52 17090.48 88888.00 2019-09-20 11:07:32.000 263 33853.08 291.52 17090.48 88888.00 2019-09-20 11:07:33.000 263 33853.06 291.45 17090.46 88888.00 2019-09-20 11:07:34.000 263 33853.09 291.44 17090.48 88888.00 2019-09-20 11:07:35.000 263 33853.08 291.44 17090.49 37923.88 2019-09-20 11:07:36.000 263 33853.10 291.42 17090.48 88888.00 2019-09-20 11:07:37.000 263 33853.08 291.36 17090.51 88888.00 2019-09-20 11:07:38.000 263 33853.09 291.33 17090.46 88888.00 2019-09-20 11:07:39.000 263 33853.08 291.35 17090.49 88888.00 2019-09-20 11:07:40.000 263 33853.09 291.39 17090.55 37923.90 2019-09-20 11:07:41.000 263 33853.11 291.40 17090.57 88888.00 2019-09-20 11:07:42.000 263 33853.15 291.38 17090.60 88888.00 2019-09-20 11:07:43.000 263 33853.16 291.43 17090.56 88888.00 2019-09-20 11:07:44.000 263 33853.14 291.48 17090.55 88888.00 2019-09-20 11:07:45.000 263 33853.12 291.42 17090.55 37923.85 2019-09-20 11:07:46.000 263 33853.12 291.45 17090.60 88888.00 2019-09-20 11:07:47.000 263 33853.11 291.45 17090.58 88888.00 2019-09-20 11:07:48.000 263 33853.14 291.46 17090.58 88888.00 2019-09-20 11:07:49.000 263 33853.13 291.44 17090.54 88888.00 2019-09-20 11:07:50.000 263 33853.12 291.43 17090.53 37923.87 2019-09-20 11:07:51.000 263 33853.14 291.49 17090.57 88888.00 2019-09-20 11:07:52.000 263 33853.15 291.44 17090.56 88888.00 2019-09-20 11:07:53.000 263 33853.17 291.44 17090.55 88888.00 2019-09-20 11:07:54.000 263 33853.15 291.42 17090.51 88888.00 2019-09-20 11:07:55.000 263 33853.14 291.42 17090.52 37923.93 2019-09-20 11:07:56.000 263 33853.13 291.40 17090.53 88888.00 2019-09-20 11:07:57.000 263 33853.19 291.40 17090.53 88888.00 2019-09-20 11:07:58.000 263 33853.20 291.38 17090.57 88888.00 2019-09-20 11:07:59.000 263 33853.23 291.38 17090.54 88888.00 2019-09-20 11:08:00.000 263 33853.18 291.32 17090.54 37923.95 2019-09-20 11:08:01.000 263 33853.22 291.27 17090.49 88888.00 2019-09-20 11:08:02.000 263 33853.25 291.28 17090.47 88888.00 2019-09-20 11:08:03.000 263 33853.24 291.25 17090.48 88888.00 2019-09-20 11:08:04.000 263 33853.29 291.24 17090.45 88888.00 2019-09-20 11:08:05.000 263 33853.31 291.26 17090.48 37924.04 2019-09-20 11:08:06.000 263 33853.30 291.27 17090.45 88888.00 2019-09-20 11:08:07.000 263 33853.29 291.29 17090.48 88888.00 2019-09-20 11:08:08.000 263 33853.26 291.30 17090.48 88888.00 2019-09-20 11:08:09.000 263 33853.28 291.29 17090.48 88888.00 2019-09-20 11:08:10.000 263 33853.27 291.21 17090.50 37924.02 2019-09-20 11:08:11.000 263 33853.28 291.23 17090.51 88888.00 2019-09-20 11:08:12.000 263 33853.29 291.17 17090.48 88888.00 2019-09-20 11:08:13.000 263 33853.31 291.19 17090.47 88888.00 2019-09-20 11:08:14.000 263 33853.26 291.16 17090.45 88888.00 2019-09-20 11:08:15.000 263 33853.24 291.16 17090.47 37924.06 2019-09-20 11:08:16.000 263 33853.26 291.17 17090.47 88888.00 2019-09-20 11:08:17.000 263 33853.25 291.23 17090.48 88888.00 2019-09-20 11:08:18.000 263 33853.24 291.21 17090.51 88888.00 2019-09-20 11:08:19.000 263 33853.22 291.20 17090.51 88888.00 2019-09-20 11:08:20.000 263 33853.24 291.17 17090.52 37924.01 2019-09-20 11:08:21.000 263 33853.20 291.16 17090.52 88888.00 2019-09-20 11:08:22.000 263 33853.19 291.15 17090.50 88888.00 2019-09-20 11:08:23.000 263 33853.16 291.20 17090.50 88888.00 2019-09-20 11:08:24.000 263 33853.14 291.19 17090.54 88888.00 2019-09-20 11:08:25.000 263 33853.18 291.18 17090.57 37924.03 2019-09-20 11:08:26.000 263 33853.20 291.18 17090.55 88888.00 2019-09-20 11:08:27.000 263 33853.21 291.25 17090.54 88888.00 2019-09-20 11:08:28.000 263 33853.25 291.22 17090.56 88888.00 2019-09-20 11:08:29.000 263 33853.29 291.21 17090.55 88888.00 2019-09-20 11:08:30.000 263 33853.28 291.20 17090.52 37923.95 2019-09-20 11:08:31.000 263 33853.25 291.23 17090.55 88888.00 2019-09-20 11:08:32.000 263 33853.23 291.22 17090.57 88888.00 2019-09-20 11:08:33.000 263 33853.25 291.16 17090.56 88888.00 2019-09-20 11:08:34.000 263 33853.28 291.15 17090.55 88888.00 2019-09-20 11:08:35.000 263 33853.30 291.21 17090.60 37924.00 2019-09-20 11:08:36.000 263 33853.30 291.22 17090.60 88888.00 2019-09-20 11:08:37.000 263 33853.29 291.21 17090.58 88888.00 2019-09-20 11:08:38.000 263 33853.31 291.20 17090.59 88888.00 2019-09-20 11:08:39.000 263 33853.32 291.19 17090.59 88888.00 2019-09-20 11:08:40.000 263 33853.32 291.17 17090.57 37924.13 2019-09-20 11:08:41.000 263 33853.35 291.17 17090.58 88888.00 2019-09-20 11:08:42.000 263 33853.34 291.18 17090.59 88888.00 2019-09-20 11:08:43.000 263 33853.34 291.21 17090.56 88888.00 2019-09-20 11:08:44.000 263 33853.33 291.25 17090.57 88888.00 2019-09-20 11:08:45.000 263 33853.35 291.22 17090.58 37924.09 2019-09-20 11:08:46.000 263 33853.35 291.19 17090.54 88888.00 2019-09-20 11:08:47.000 263 33853.34 291.15 17090.51 88888.00 2019-09-20 11:08:48.000 263 33853.32 291.18 17090.50 88888.00 2019-09-20 11:08:49.000 263 33853.35 291.17 17090.50 88888.00 2019-09-20 11:08:50.000 263 33853.34 291.15 17090.46 37924.11 2019-09-20 11:08:51.000 263 33853.34 291.10 17090.46 88888.00 2019-09-20 11:08:52.000 263 33853.35 291.06 17090.49 88888.00 2019-09-20 11:08:53.000 263 33853.41 291.09 17090.50 88888.00 2019-09-20 11:08:54.000 263 33853.40 291.03 17090.49 88888.00 2019-09-20 11:08:55.000 263 33853.35 290.99 17090.51 37924.01 2019-09-20 11:08:56.000 263 33853.36 291.00 17090.52 88888.00 2019-09-20 11:08:57.000 263 33853.35 291.00 17090.53 88888.00 2019-09-20 11:08:58.000 263 33853.35 291.01 17090.51 88888.00 2019-09-20 11:08:59.000 263 33853.35 290.98 17090.51 88888.00 2019-09-20 11:09:00.000 263 33853.37 290.96 17090.51 37924.03 2019-09-20 11:09:01.000 263 33853.40 291.01 17090.50 88888.00 2019-09-20 11:09:02.000 263 33853.39 291.03 17090.50 88888.00 2019-09-20 11:09:03.000 263 33853.37 290.96 17090.53 88888.00 2019-09-20 11:09:04.000 263 33853.35 290.92 17090.52 88888.00 2019-09-20 11:09:05.000 263 33853.34 290.90 17090.52 37924.17 2019-09-20 11:09:06.000 263 33853.39 290.94 17090.55 88888.00 2019-09-20 11:09:07.000 263 33853.42 290.99 17090.57 88888.00 2019-09-20 11:09:08.000 263 33853.38 290.95 17090.51 88888.00 2019-09-20 11:09:09.000 263 33853.37 290.90 17090.52 88888.00 2019-09-20 11:09:10.000 263 33853.38 290.89 17090.55 37924.19 2019-09-20 11:09:11.000 263 33853.43 290.91 17090.60 88888.00 2019-09-20 11:09:12.000 263 33853.43 290.96 17090.59 88888.00 2019-09-20 11:09:13.000 263 33853.45 290.93 17090.57 88888.00 2019-09-20 11:09:14.000 263 33853.43 290.89 17090.56 88888.00 2019-09-20 11:09:15.000 263 33853.39 290.89 17090.58 37924.21 2019-09-20 11:09:16.000 263 33853.40 290.89 17090.59 88888.00 2019-09-20 11:09:17.000 263 33853.43 290.85 17090.58 88888.00 2019-09-20 11:09:18.000 263 33853.43 290.84 17090.59 88888.00 2019-09-20 11:09:19.000 263 33853.44 290.86 17090.60 88888.00 2019-09-20 11:09:20.000 263 33853.42 290.83 17090.58 37924.15 2019-09-20 11:09:21.000 263 33853.42 290.80 17090.51 88888.00 2019-09-20 11:09:22.000 263 33853.42 290.78 17090.53 88888.00 2019-09-20 11:09:23.000 263 33853.41 290.78 17090.53 88888.00 2019-09-20 11:09:24.000 263 33853.43 290.81 17090.49 88888.00 2019-09-20 11:09:25.000 263 33853.42 290.84 17090.47 37924.13 2019-09-20 11:09:26.000 263 33853.45 290.85 17090.46 88888.00 2019-09-20 11:09:27.000 263 33853.44 290.85 17090.45 88888.00 2019-09-20 11:09:28.000 263 33853.49 290.81 17090.48 88888.00 2019-09-20 11:09:29.000 263 33853.48 290.77 17090.47 88888.00 2019-09-20 11:09:30.000 263 33853.49 290.78 17090.45 37924.23 2019-09-20 11:09:31.000 263 33853.48 290.80 17090.46 88888.00 2019-09-20 11:09:32.000 263 33853.48 290.87 17090.46 88888.00 2019-09-20 11:09:33.000 263 33853.44 290.84 17090.48 88888.00 2019-09-20 11:09:34.000 263 33853.43 290.76 17090.49 88888.00 2019-09-20 11:09:35.000 263 33853.42 290.71 17090.50 37924.14 2019-09-20 11:09:36.000 263 33853.43 290.74 17090.51 88888.00 2019-09-20 11:09:37.000 263 33853.46 290.71 17090.49 88888.00 2019-09-20 11:09:38.000 263 33853.45 290.73 17090.49 88888.00 2019-09-20 11:09:39.000 263 33853.45 290.75 17090.53 88888.00 2019-09-20 11:09:40.000 263 33853.43 290.74 17090.54 37924.16 2019-09-20 11:09:41.000 263 33853.46 290.76 17090.52 88888.00 2019-09-20 11:09:42.000 263 33853.45 290.73 17090.53 88888.00 2019-09-20 11:09:43.000 263 33853.48 290.72 17090.50 88888.00 2019-09-20 11:09:44.000 263 33853.50 290.72 17090.48 88888.00 2019-09-20 11:09:45.000 263 33853.44 290.71 17090.51 37924.19 2019-09-20 11:09:46.000 263 33853.43 290.71 17090.50 88888.00 2019-09-20 11:09:47.000 263 33853.45 290.76 17090.52 88888.00 2019-09-20 11:09:48.000 263 33853.49 290.75 17090.57 88888.00 2019-09-20 11:09:49.000 263 33853.50 290.79 17090.57 88888.00 2019-09-20 11:09:50.000 263 33853.48 290.80 17090.53 37924.17 2019-09-20 11:09:51.000 263 33853.46 290.74 17090.50 88888.00 2019-09-20 11:09:52.000 263 33853.48 290.73 17090.50 88888.00 2019-09-20 11:09:53.000 263 33853.46 290.73 17090.49 88888.00 2019-09-20 11:09:54.000 263 33853.47 290.71 17090.52 88888.00 2019-09-20 11:09:55.000 263 33853.48 290.68 17090.50 37924.22 2019-09-20 11:09:56.000 263 33853.45 290.67 17090.52 88888.00 2019-09-20 11:09:57.000 263 33853.47 290.65 17090.52 88888.00 2019-09-20 11:09:58.000 263 33853.48 290.68 17090.52 88888.00 2019-09-20 11:09:59.000 263 33853.51 290.74 17090.55 88888.00 2019-09-20 11:10:00.000 263 33853.49 290.69 17090.51 37924.21 2019-09-20 11:10:01.000 263 33853.48 290.71 17090.53 88888.00 2019-09-20 11:10:02.000 263 33853.45 290.70 17090.52 88888.00 2019-09-20 11:10:03.000 263 33853.44 290.66 17090.54 88888.00 2019-09-20 11:10:04.000 263 33853.47 290.66 17090.57 88888.00 2019-09-20 11:10:05.000 263 33853.40 290.69 17090.58 37924.17 2019-09-20 11:10:06.000 263 33853.40 290.62 17090.57 88888.00 2019-09-20 11:10:07.000 263 33853.43 290.63 17090.57 88888.00 2019-09-20 11:10:08.000 263 33853.43 290.65 17090.60 88888.00 2019-09-20 11:10:09.000 263 33853.44 290.61 17090.57 88888.00 2019-09-20 11:10:10.000 263 33853.46 290.60 17090.58 37924.20 2019-09-20 11:10:11.000 263 33853.47 290.53 17090.54 88888.00 2019-09-20 11:10:12.000 263 33853.46 290.53 17090.56 88888.00 2019-09-20 11:10:13.000 263 33853.51 290.53 17090.57 88888.00 2019-09-20 11:10:14.000 263 33853.50 290.49 17090.61 88888.00 2019-09-20 11:10:15.000 263 33853.51 290.51 17090.60 37924.23 2019-09-20 11:10:16.000 263 33853.53 290.51 17090.57 88888.00 2019-09-20 11:10:17.000 263 33853.54 290.49 17090.57 88888.00 2019-09-20 11:10:18.000 263 33853.54 290.48 17090.59 88888.00 2019-09-20 11:10:19.000 263 33853.60 290.54 17090.58 88888.00 2019-09-20 11:10:20.000 263 33853.55 290.57 17090.58 37924.32 2019-09-20 11:10:21.000 263 33853.58 290.52 17090.57 88888.00 2019-09-20 11:10:22.000 263 33853.62 290.55 17090.54 88888.00 2019-09-20 11:10:23.000 263 33853.66 290.50 17090.54 88888.00 2019-09-20 11:10:24.000 263 33853.66 290.45 17090.53 88888.00 2019-09-20 11:10:25.000 263 33853.63 290.43 17090.56 37924.30 2019-09-20 11:10:26.000 263 33853.63 290.44 17090.55 88888.00 2019-09-20 11:10:27.000 263 33853.63 290.45 17090.51 88888.00 2019-09-20 11:10:28.000 263 33853.63 290.44 17090.53 88888.00 2019-09-20 11:10:29.000 263 33853.70 290.45 17090.58 88888.00 2019-09-20 11:10:30.000 263 33853.71 290.44 17090.56 37924.34 2019-09-20 11:10:31.000 263 33853.69 290.43 17090.53 88888.00 2019-09-20 11:10:32.000 263 33853.68 290.38 17090.55 88888.00 2019-09-20 11:10:33.000 263 33853.73 290.42 17090.57 88888.00 2019-09-20 11:10:34.000 263 33853.73 290.42 17090.58 88888.00 2019-09-20 11:10:35.000 263 33853.73 290.42 17090.55 37924.28 2019-09-20 11:10:36.000 263 33853.76 290.45 17090.56 88888.00 2019-09-20 11:10:37.000 263 33853.71 290.41 17090.61 88888.00 2019-09-20 11:10:38.000 263 33853.70 290.36 17090.59 88888.00 2019-09-20 11:10:39.000 263 33853.68 290.36 17090.60 88888.00 2019-09-20 11:10:40.000 263 33853.67 290.42 17090.58 37924.34 2019-09-20 11:10:41.000 263 33853.67 290.43 17090.55 88888.00 2019-09-20 11:10:42.000 263 33853.68 290.38 17090.59 88888.00 2019-09-20 11:10:43.000 263 33853.69 290.44 17090.58 88888.00 2019-09-20 11:10:44.000 263 33853.67 290.41 17090.59 88888.00 2019-09-20 11:10:45.000 263 33853.72 290.41 17090.58 37924.44 2019-09-20 11:10:46.000 263 33853.74 290.42 17090.62 88888.00 2019-09-20 11:10:47.000 263 33853.71 290.44 17090.60 88888.00 2019-09-20 11:10:48.000 263 33853.70 290.44 17090.60 88888.00 2019-09-20 11:10:49.000 263 33853.70 290.42 17090.59 88888.00 2019-09-20 11:10:50.000 263 33853.72 290.46 17090.62 37924.36 2019-09-20 11:10:51.000 263 33853.69 290.43 17090.61 88888.00 2019-09-20 11:10:52.000 263 33853.70 290.41 17090.62 88888.00 2019-09-20 11:10:53.000 263 33853.70 290.45 17090.59 88888.00 2019-09-20 11:10:54.000 263 33853.70 290.43 17090.59 88888.00 2019-09-20 11:10:55.000 263 33853.76 290.47 17090.61 37924.44 2019-09-20 11:10:56.000 263 33853.77 290.48 17090.60 88888.00 2019-09-20 11:10:57.000 263 33853.73 290.47 17090.61 88888.00 2019-09-20 11:10:58.000 263 33853.69 290.47 17090.63 88888.00 2019-09-20 11:10:59.000 263 33853.71 290.49 17090.64 88888.00 2019-09-20 11:11:00.000 263 33853.76 290.51 17090.62 37924.39 2019-09-20 11:11:01.000 263 33853.75 290.49 17090.63 88888.00 2019-09-20 11:11:02.000 263 33853.74 290.43 17090.62 88888.00 2019-09-20 11:11:03.000 263 33853.74 290.46 17090.63 88888.00 2019-09-20 11:11:04.000 263 33853.73 290.44 17090.63 88888.00 2019-09-20 11:11:05.000 263 33853.74 290.47 17090.64 37924.40 2019-09-20 11:11:06.000 263 33853.76 290.45 17090.61 88888.00 2019-09-20 11:11:07.000 263 33853.76 290.42 17090.60 88888.00 2019-09-20 11:11:08.000 263 33853.74 290.42 17090.59 88888.00 2019-09-20 11:11:09.000 263 33853.75 290.39 17090.61 88888.00 2019-09-20 11:11:10.000 263 33853.79 290.37 17090.61 37924.44 2019-09-20 11:11:11.000 263 33853.76 290.36 17090.57 88888.00 2019-09-20 11:11:12.000 263 33853.75 290.36 17090.55 88888.00 2019-09-20 11:11:13.000 263 33853.79 290.38 17090.56 88888.00 2019-09-20 11:11:14.000 263 33853.79 290.36 17090.56 88888.00 2019-09-20 11:11:15.000 263 33853.77 290.38 17090.60 37924.36 2019-09-20 11:11:16.000 263 33853.75 290.36 17090.60 88888.00 2019-09-20 11:11:17.000 263 33853.77 290.29 17090.63 88888.00 2019-09-20 11:11:18.000 263 33853.78 290.27 17090.63 88888.00 2019-09-20 11:11:19.000 263 33853.81 290.35 17090.66 88888.00 2019-09-20 11:11:20.000 263 33853.81 290.27 17090.63 37924.44 2019-09-20 11:11:21.000 263 33853.78 290.23 17090.64 88888.00 2019-09-20 11:11:22.000 263 33853.78 290.27 17090.64 88888.00 2019-09-20 11:11:23.000 263 33853.78 290.25 17090.63 88888.00 2019-09-20 11:11:24.000 263 33853.78 290.24 17090.63 88888.00 2019-09-20 11:11:25.000 263 33853.80 290.24 17090.61 37924.44 2019-09-20 11:11:26.000 263 33853.82 290.24 17090.63 88888.00 2019-09-20 11:11:27.000 263 33853.83 290.20 17090.61 88888.00 2019-09-20 11:11:28.000 263 33853.84 290.16 17090.65 88888.00 2019-09-20 11:11:29.000 263 33853.84 290.16 17090.61 88888.00 2019-09-20 11:11:30.000 263 33853.86 290.19 17090.59 37924.56 2019-09-20 11:11:31.000 263 33853.89 290.19 17090.56 88888.00 2019-09-20 11:11:32.000 263 33853.88 290.14 17090.55 88888.00 2019-09-20 11:11:33.000 263 33853.89 290.20 17090.55 88888.00 2019-09-20 11:11:34.000 263 33853.87 290.18 17090.58 88888.00 2019-09-20 11:11:35.000 263 33853.90 290.13 17090.57 37924.53 2019-09-20 11:11:36.000 263 33853.87 290.08 17090.54 88888.00 2019-09-20 11:11:37.000 263 33853.92 290.10 17090.51 88888.00 2019-09-20 11:11:38.000 263 33853.90 290.15 17090.50 88888.00 2019-09-20 11:11:39.000 263 33853.87 290.06 17090.52 88888.00 2019-09-20 11:11:40.000 263 33853.92 290.02 17090.51 37924.63 2019-09-20 11:11:41.000 263 33853.93 290.00 17090.55 88888.00 2019-09-20 11:11:42.000 263 33853.94 289.99 17090.60 88888.00 2019-09-20 11:11:43.000 263 33853.95 289.98 17090.58 88888.00 2019-09-20 11:11:44.000 263 33853.91 290.00 17090.58 88888.00 2019-09-20 11:11:45.000 263 33853.90 290.00 17090.58 37924.56 2019-09-20 11:11:46.000 263 33853.89 290.00 17090.52 88888.00 2019-09-20 11:11:47.000 263 33853.93 289.97 17090.54 88888.00 2019-09-20 11:11:48.000 263 33853.93 289.93 17090.55 88888.00 2019-09-20 11:11:49.000 263 33853.95 289.94 17090.57 88888.00 2019-09-20 11:11:50.000 263 33853.90 289.99 17090.54 37924.58 2019-09-20 11:11:51.000 263 33853.91 289.97 17090.53 88888.00 2019-09-20 11:11:52.000 263 33853.93 289.95 17090.52 88888.00 2019-09-20 11:11:53.000 263 33853.93 289.91 17090.53 88888.00 2019-09-20 11:11:54.000 263 33853.96 289.92 17090.54 88888.00 2019-09-20 11:11:55.000 263 33853.96 289.92 17090.51 37924.64 2019-09-20 11:11:56.000 263 33853.96 289.90 17090.52 88888.00 2019-09-20 11:11:57.000 263 33853.96 289.91 17090.52 88888.00 2019-09-20 11:11:58.000 263 33853.99 289.92 17090.53 88888.00 2019-09-20 11:11:59.000 263 33853.96 289.88 17090.50 88888.00 2019-09-20 11:12:00.000 263 33853.95 289.87 17090.46 37924.58 2019-09-20 11:12:01.000 263 33853.97 289.88 17090.44 88888.00 2019-09-20 11:12:02.000 263 33853.99 289.90 17090.47 88888.00 2019-09-20 11:12:03.000 263 33854.01 289.91 17090.51 88888.00 2019-09-20 11:12:04.000 263 33853.99 289.93 17090.54 88888.00 2019-09-20 11:12:05.000 263 33854.00 289.91 17090.54 37924.66 2019-09-20 11:12:06.000 263 33853.95 289.90 17090.54 88888.00 2019-09-20 11:12:07.000 263 33853.96 289.92 17090.57 88888.00 2019-09-20 11:12:08.000 263 33853.93 289.93 17090.54 88888.00 2019-09-20 11:12:09.000 263 33853.93 289.90 17090.52 88888.00 2019-09-20 11:12:10.000 263 33853.94 289.86 17090.53 37924.60 2019-09-20 11:12:11.000 263 33853.96 289.91 17090.53 88888.00 2019-09-20 11:12:12.000 263 33853.99 289.93 17090.52 88888.00 2019-09-20 11:12:13.000 263 33854.01 289.92 17090.51 88888.00 2019-09-20 11:12:14.000 263 33853.96 289.95 17090.48 88888.00 2019-09-20 11:12:15.000 263 33853.93 289.95 17090.50 37924.63 2019-09-20 11:12:16.000 263 33853.93 289.94 17090.54 88888.00 2019-09-20 11:12:17.000 263 33853.98 289.92 17090.53 88888.00 2019-09-20 11:12:18.000 263 33854.02 289.93 17090.53 88888.00 2019-09-20 11:12:19.000 263 33854.03 289.96 17090.53 88888.00 2019-09-20 11:12:20.000 263 33854.05 289.91 17090.53 37924.67 2019-09-20 11:12:21.000 263 33853.99 289.91 17090.50 88888.00 2019-09-20 11:12:22.000 263 33853.98 289.88 17090.49 88888.00 2019-09-20 11:12:23.000 263 33854.00 289.91 17090.51 88888.00 2019-09-20 11:12:24.000 263 33854.02 289.89 17090.51 88888.00 2019-09-20 11:12:25.000 263 33854.00 289.90 17090.52 37924.63 2019-09-20 11:12:26.000 263 33854.00 289.84 17090.53 88888.00 2019-09-20 11:12:27.000 263 33854.00 289.86 17090.54 88888.00 2019-09-20 11:12:28.000 263 33853.99 289.87 17090.49 88888.00 2019-09-20 11:12:29.000 263 33853.95 289.83 17090.49 88888.00 2019-09-20 11:12:30.000 263 33853.92 289.75 17090.52 37924.66 2019-09-20 11:12:31.000 263 33854.01 289.75 17090.49 88888.00 2019-09-20 11:12:32.000 263 33853.98 289.78 17090.52 88888.00 2019-09-20 11:12:33.000 263 33853.95 289.79 17090.54 88888.00 2019-09-20 11:12:34.000 263 33853.98 289.78 17090.56 88888.00 2019-09-20 11:12:35.000 263 33853.97 289.81 17090.56 37924.66 2019-09-20 11:12:36.000 263 33853.95 289.78 17090.57 88888.00 2019-09-20 11:12:37.000 263 33853.97 289.72 17090.55 88888.00 2019-09-20 11:12:38.000 263 33853.99 289.70 17090.56 88888.00 2019-09-20 11:12:39.000 263 33853.97 289.73 17090.57 88888.00 2019-09-20 11:12:40.000 263 33853.94 289.73 17090.56 37924.72 2019-09-20 11:12:41.000 263 33853.94 289.72 17090.49 88888.00 2019-09-20 11:12:42.000 263 33853.93 289.70 17090.56 88888.00 2019-09-20 11:12:43.000 263 33853.96 289.68 17090.55 88888.00 2019-09-20 11:12:44.000 263 33853.95 289.67 17090.58 88888.00 2019-09-20 11:12:45.000 263 33853.97 289.68 17090.58 37924.63 2019-09-20 11:12:46.000 263 33853.95 289.68 17090.60 88888.00 2019-09-20 11:12:47.000 263 33853.96 289.67 17090.59 88888.00 2019-09-20 11:12:48.000 263 33853.95 289.67 17090.58 88888.00 2019-09-20 11:12:49.000 263 33853.96 289.64 17090.54 88888.00 2019-09-20 11:12:50.000 263 33853.99 289.66 17090.54 37924.66 2019-09-20 11:12:51.000 263 33853.97 289.67 17090.57 88888.00 2019-09-20 11:12:52.000 263 33853.96 289.68 17090.55 88888.00 2019-09-20 11:12:53.000 263 33853.97 289.68 17090.58 88888.00 2019-09-20 11:12:54.000 263 33853.99 289.72 17090.57 88888.00 2019-09-20 11:12:55.000 263 33853.97 289.70 17090.57 37924.67 2019-09-20 11:12:56.000 263 33853.96 289.65 17090.60 88888.00 2019-09-20 11:12:57.000 263 33853.96 289.66 17090.59 88888.00 2019-09-20 11:12:58.000 263 33853.90 289.64 17090.57 88888.00 2019-09-20 11:12:59.000 263 33853.91 289.64 17090.58 88888.00 2019-09-20 11:13:00.000 263 33853.87 289.64 17090.57 37924.62 2019-09-20 11:13:01.000 263 33853.85 289.68 17090.55 88888.00 2019-09-20 11:13:02.000 263 33853.89 289.67 17090.59 88888.00 2019-09-20 11:13:03.000 263 33853.92 289.69 17090.59 88888.00 2019-09-20 11:13:04.000 263 33853.90 289.69 17090.63 88888.00 2019-09-20 11:13:05.000 263 33853.91 289.67 17090.61 37924.63 2019-09-20 11:13:06.000 263 33853.92 289.65 17090.63 88888.00 2019-09-20 11:13:07.000 263 33853.90 289.66 17090.63 88888.00 2019-09-20 11:13:08.000 263 33853.88 289.71 17090.60 88888.00 2019-09-20 11:13:09.000 263 33853.86 289.72 17090.62 88888.00 2019-09-20 11:13:10.000 263 33853.86 289.72 17090.61 37924.57 2019-09-20 11:13:11.000 263 33853.86 289.72 17090.60 88888.00 2019-09-20 11:13:12.000 263 33853.82 289.69 17090.55 88888.00 2019-09-20 11:13:13.000 263 33853.83 289.69 17090.55 88888.00 2019-09-20 11:13:14.000 263 33853.85 289.67 17090.50 88888.00 2019-09-20 11:13:15.000 263 33853.83 289.64 17090.52 37924.59 2019-09-20 11:13:16.000 263 33853.80 289.65 17090.54 88888.00 2019-09-20 11:13:17.000 263 33853.79 289.65 17090.55 88888.00 2019-09-20 11:13:18.000 263 33853.76 289.64 17090.58 88888.00 2019-09-20 11:13:19.000 263 33853.79 289.65 17090.55 88888.00 2019-09-20 11:13:20.000 263 33853.77 289.63 17090.61 37924.52 2019-09-20 11:13:21.000 263 33853.73 289.65 17090.61 88888.00 2019-09-20 11:13:22.000 263 33853.77 289.62 17090.62 88888.00 2019-09-20 11:13:23.000 263 33853.77 289.62 17090.59 88888.00 2019-09-20 11:13:24.000 263 33853.79 289.65 17090.60 88888.00 2019-09-20 11:13:25.000 263 33853.79 289.66 17090.62 37924.60 2019-09-20 11:13:26.000 263 33853.77 289.64 17090.63 88888.00 2019-09-20 11:13:27.000 263 33853.74 289.59 17090.61 88888.00 2019-09-20 11:13:28.000 263 33853.76 289.59 17090.59 88888.00 2019-09-20 11:13:29.000 263 33853.75 289.55 17090.55 88888.00 2019-09-20 11:13:30.000 263 33853.75 289.57 17090.59 37924.57 2019-09-20 11:13:31.000 263 33853.76 289.59 17090.62 88888.00 2019-09-20 11:13:32.000 263 33853.79 289.59 17090.59 88888.00 2019-09-20 11:13:33.000 263 33853.77 289.58 17090.60 88888.00 2019-09-20 11:13:34.000 263 33853.77 289.56 17090.59 88888.00 2019-09-20 11:13:35.000 263 33853.73 289.55 17090.59 37924.53 2019-09-20 11:13:36.000 263 33853.73 289.58 17090.58 88888.00 2019-09-20 11:13:37.000 263 33853.74 289.55 17090.61 88888.00 2019-09-20 11:13:38.000 263 33853.73 289.54 17090.57 88888.00 2019-09-20 11:13:39.000 263 33853.73 289.51 17090.55 88888.00 2019-09-20 11:13:40.000 263 33853.79 289.57 17090.55 37924.55 2019-09-20 11:13:41.000 263 33853.76 289.55 17090.57 88888.00 2019-09-20 11:13:42.000 263 33853.75 289.56 17090.56 88888.00 2019-09-20 11:13:43.000 263 33853.75 289.57 17090.55 88888.00 2019-09-20 11:13:44.000 263 33853.76 289.54 17090.56 88888.00 2019-09-20 11:13:45.000 263 33853.77 289.52 17090.57 37924.58 2019-09-20 11:13:46.000 263 33853.79 289.51 17090.57 88888.00 2019-09-20 11:13:47.000 263 33853.78 289.50 17090.58 88888.00 2019-09-20 11:13:48.000 263 33853.76 289.50 17090.56 88888.00 2019-09-20 11:13:49.000 263 33853.78 289.51 17090.57 88888.00 2019-09-20 11:13:50.000 263 33853.74 289.50 17090.58 37924.59 2019-09-20 11:13:51.000 263 33853.77 289.51 17090.56 88888.00 2019-09-20 11:13:52.000 263 33853.80 289.50 17090.59 88888.00 2019-09-20 11:13:53.000 263 33853.80 289.46 17090.62 88888.00 2019-09-20 11:13:54.000 263 33853.78 289.47 17090.59 88888.00 2019-09-20 11:13:55.000 263 33853.81 289.47 17090.57 37924.56 2019-09-20 11:13:56.000 263 33853.83 289.48 17090.61 88888.00 2019-09-20 11:13:57.000 263 33853.85 289.43 17090.59 88888.00 2019-09-20 11:13:58.000 263 33853.86 289.42 17090.56 88888.00 2019-09-20 11:13:59.000 263 33853.86 289.46 17090.54 88888.00 2019-09-20 11:14:00.000 263 33853.89 289.47 17090.55 37924.60 2019-09-20 11:14:01.000 263 33853.90 289.46 17090.60 88888.00 2019-09-20 11:14:02.000 263 33853.91 289.43 17090.57 88888.00 2019-09-20 11:14:03.000 263 33853.94 289.38 17090.57 88888.00 2019-09-20 11:14:04.000 263 33853.92 289.43 17090.56 88888.00 2019-09-20 11:14:05.000 263 33853.88 289.41 17090.53 37924.64 2019-09-20 11:14:06.000 263 33853.90 289.39 17090.54 88888.00 2019-09-20 11:14:07.000 263 33853.90 289.43 17090.53 88888.00 2019-09-20 11:14:08.000 263 33853.93 289.38 17090.56 88888.00 2019-09-20 11:14:09.000 263 33853.98 289.38 17090.58 88888.00 2019-09-20 11:14:10.000 263 33853.99 289.38 17090.58 37924.67 2019-09-20 11:14:11.000 263 33853.96 289.36 17090.54 88888.00 2019-09-20 11:14:12.000 263 33853.98 289.33 17090.54 88888.00 2019-09-20 11:14:13.000 263 33854.03 289.34 17090.54 88888.00 2019-09-20 11:14:14.000 263 33854.05 289.35 17090.54 88888.00 2019-09-20 11:14:15.000 263 33854.07 289.33 17090.56 37924.76 2019-09-20 11:14:16.000 263 33854.04 289.29 17090.60 88888.00 2019-09-20 11:14:17.000 263 33854.01 289.24 17090.57 88888.00 2019-09-20 11:14:18.000 263 33854.04 289.27 17090.54 88888.00 2019-09-20 11:14:19.000 263 33854.09 289.25 17090.54 88888.00 2019-09-20 11:14:20.000 263 33854.13 289.25 17090.56 37924.79 2019-09-20 11:14:21.000 263 33854.13 289.22 17090.55 88888.00 2019-09-20 11:14:22.000 263 33854.10 289.20 17090.53 88888.00 2019-09-20 11:14:23.000 263 33854.13 289.18 17090.56 88888.00 2019-09-20 11:14:24.000 263 33854.16 289.17 17090.55 88888.00 2019-09-20 11:14:25.000 263 33854.13 289.18 17090.60 37924.74 2019-09-20 11:14:26.000 263 33854.10 289.19 17090.59 88888.00 2019-09-20 11:14:27.000 263 33854.13 289.14 17090.59 88888.00 2019-09-20 11:14:28.000 263 33854.17 289.11 17090.58 88888.00 2019-09-20 11:14:29.000 263 33854.14 289.08 17090.55 88888.00 2019-09-20 11:14:30.000 263 33854.16 289.06 17090.57 37924.74 2019-09-20 11:14:31.000 263 33854.22 289.07 17090.62 88888.00 2019-09-20 11:14:32.000 263 33854.21 289.05 17090.64 88888.00 2019-09-20 11:14:33.000 263 33854.20 289.06 17090.60 88888.00 2019-09-20 11:14:34.000 263 33854.22 289.09 17090.59 88888.00 2019-09-20 11:14:35.000 263 33854.22 289.04 17090.58 37924.80 2019-09-20 11:14:36.000 263 33854.20 289.02 17090.57 88888.00 2019-09-20 11:14:37.000 263 33854.17 288.99 17090.54 88888.00 2019-09-20 11:14:38.000 263 33854.17 288.95 17090.58 88888.00 2019-09-20 11:14:39.000 263 33854.19 288.93 17090.60 88888.00 2019-09-20 11:14:40.000 263 33854.18 288.90 17090.64 37924.72 2019-09-20 11:14:41.000 263 33854.16 288.89 17090.62 88888.00 2019-09-20 11:14:42.000 263 33854.13 288.88 17090.65 88888.00 2019-09-20 11:14:43.000 263 33854.14 288.91 17090.67 88888.00 2019-09-20 11:14:44.000 263 33854.13 288.90 17090.67 88888.00 2019-09-20 11:14:45.000 263 33854.15 288.90 17090.64 37924.86 2019-09-20 11:14:46.000 263 33854.15 288.88 17090.65 88888.00 2019-09-20 11:14:47.000 263 33854.15 288.87 17090.67 88888.00 2019-09-20 11:14:48.000 263 33854.15 288.85 17090.61 88888.00 2019-09-20 11:14:49.000 263 33854.10 288.86 17090.61 88888.00 2019-09-20 11:14:50.000 263 33854.10 288.86 17090.63 37924.81 2019-09-20 11:14:51.000 263 33854.13 288.88 17090.60 88888.00 2019-09-20 11:14:52.000 263 33854.12 288.84 17090.57 88888.00 2019-09-20 11:14:53.000 263 33854.10 288.84 17090.56 88888.00 2019-09-20 11:14:54.000 263 33854.13 288.82 17090.58 88888.00 2019-09-20 11:14:55.000 263 33854.15 288.80 17090.62 37924.85 2019-09-20 11:14:56.000 263 33854.10 288.83 17090.61 88888.00 2019-09-20 11:14:57.000 263 33854.12 288.80 17090.58 88888.00 2019-09-20 11:14:58.000 263 33854.15 288.77 17090.58 88888.00 2019-09-20 11:14:59.000 263 33854.15 288.75 17090.57 88888.00 2019-09-20 11:15:00.000 263 33854.16 288.85 17090.56 37924.82 2019-09-20 11:15:01.000 263 33854.14 288.92 17090.54 88888.00 2019-09-20 11:15:02.000 263 33854.09 288.84 17090.58 88888.00 2019-09-20 11:15:03.000 263 33854.09 288.77 17090.59 88888.00 2019-09-20 11:15:04.000 263 33854.08 288.74 17090.60 88888.00 2019-09-20 11:15:05.000 263 33854.13 288.73 17090.63 37924.84 2019-09-20 11:15:06.000 263 33854.12 288.71 17090.61 88888.00 2019-09-20 11:15:07.000 263 33854.15 288.70 17090.59 88888.00 2019-09-20 11:15:08.000 263 33854.12 288.69 17090.59 88888.00 2019-09-20 11:15:09.000 263 33854.13 288.66 17090.60 88888.00 2019-09-20 11:15:10.000 263 33854.11 288.63 17090.58 37924.78 2019-09-20 11:15:11.000 263 33854.08 288.64 17090.60 88888.00 2019-09-20 11:15:12.000 263 33854.09 288.65 17090.60 88888.00 2019-09-20 11:15:13.000 263 33854.07 288.64 17090.59 88888.00 2019-09-20 11:15:14.000 263 33854.10 288.63 17090.59 88888.00 2019-09-20 11:15:15.000 263 33854.11 288.62 17090.59 37924.84 2019-09-20 11:15:16.000 263 33854.08 288.62 17090.62 88888.00 2019-09-20 11:15:17.000 263 33854.09 288.61 17090.60 88888.00 2019-09-20 11:15:18.000 263 33854.09 288.59 17090.60 88888.00 2019-09-20 11:15:19.000 263 33854.09 288.60 17090.60 88888.00 2019-09-20 11:15:20.000 263 33854.10 288.63 17090.61 37924.82 2019-09-20 11:15:21.000 263 33854.10 288.62 17090.57 88888.00 2019-09-20 11:15:22.000 263 33854.07 288.61 17090.54 88888.00 2019-09-20 11:15:23.000 263 33854.01 288.59 17090.57 88888.00 2019-09-20 11:15:24.000 263 33854.02 288.62 17090.58 88888.00 2019-09-20 11:15:25.000 263 33853.97 288.61 17090.56 37924.75 2019-09-20 11:15:26.000 263 33853.94 288.57 17090.59 88888.00 2019-09-20 11:15:27.000 263 33853.94 288.58 17090.59 88888.00 2019-09-20 11:15:28.000 263 33853.96 288.56 17090.59 88888.00 2019-09-20 11:15:29.000 263 33853.96 288.59 17090.61 88888.00 2019-09-20 11:15:30.000 263 33853.97 288.53 17090.61 37924.74 2019-09-20 11:15:31.000 263 33853.97 288.54 17090.65 88888.00 2019-09-20 11:15:32.000 263 33853.94 288.58 17090.65 88888.00 2019-09-20 11:15:33.000 263 33853.93 288.60 17090.67 88888.00 2019-09-20 11:15:34.000 263 33853.94 288.62 17090.65 88888.00 2019-09-20 11:15:35.000 263 33853.93 288.56 17090.62 37924.76 2019-09-20 11:15:36.000 263 33853.88 288.54 17090.64 88888.00 2019-09-20 11:15:37.000 263 33853.92 288.56 17090.61 88888.00 2019-09-20 11:15:38.000 263 33853.94 288.56 17090.63 88888.00 2019-09-20 11:15:39.000 263 33853.92 288.55 17090.62 88888.00 2019-09-20 11:15:40.000 263 33853.92 288.57 17090.65 37924.69 2019-09-20 11:15:41.000 263 33853.92 288.60 17090.65 88888.00 2019-09-20 11:15:42.000 263 33853.92 288.54 17090.66 88888.00 2019-09-20 11:15:43.000 263 33853.90 288.53 17090.66 88888.00 2019-09-20 11:15:44.000 263 33853.89 288.60 17090.65 88888.00 2019-09-20 11:15:45.000 263 33853.92 288.60 17090.68 37924.72 2019-09-20 11:15:46.000 263 33853.89 288.58 17090.69 88888.00 2019-09-20 11:15:47.000 263 33853.87 288.57 17090.69 88888.00 2019-09-20 11:15:48.000 263 33853.89 288.56 17090.69 88888.00 2019-09-20 11:15:49.000 263 33853.87 288.57 17090.70 88888.00 2019-09-20 11:15:50.000 263 33853.90 288.56 17090.69 37924.71 2019-09-20 11:15:51.000 263 33853.93 288.55 17090.66 88888.00 2019-09-20 11:15:52.000 263 33853.91 288.56 17090.68 88888.00 2019-09-20 11:15:53.000 263 33853.90 288.54 17090.66 88888.00 2019-09-20 11:15:54.000 263 33853.92 288.53 17090.64 88888.00 2019-09-20 11:15:55.000 263 33853.95 288.53 17090.65 37924.67 2019-09-20 11:15:56.000 263 33853.96 288.51 17090.65 88888.00 2019-09-20 11:15:57.000 263 33854.00 288.52 17090.67 88888.00 2019-09-20 11:15:58.000 263 33854.02 288.52 17090.65 88888.00 2019-09-20 11:15:59.000 263 33854.05 288.51 17090.67 88888.00 2019-09-20 11:16:00.000 263 33854.00 288.49 17090.72 37924.70 2019-09-20 11:16:01.000 263 33854.05 288.49 17090.76 88888.00 2019-09-20 11:16:02.000 263 33854.06 288.47 17090.72 88888.00 2019-09-20 11:16:03.000 263 33854.04 288.44 17090.74 88888.00 2019-09-20 11:16:04.000 263 33854.06 288.44 17090.76 88888.00 2019-09-20 11:16:05.000 263 33854.05 288.45 17090.77 37924.81 2019-09-20 11:16:06.000 263 33854.04 288.44 17090.72 88888.00 2019-09-20 11:16:07.000 263 33854.02 288.42 17090.68 88888.00 2019-09-20 11:16:08.000 263 33854.00 288.37 17090.66 88888.00 2019-09-20 11:16:09.000 263 33854.07 288.36 17090.65 88888.00 2019-09-20 11:16:10.000 263 33854.05 288.34 17090.64 37924.78 2019-09-20 11:16:11.000 263 33854.04 288.33 17090.63 88888.00 2019-09-20 11:16:12.000 263 33854.03 288.33 17090.61 88888.00 2019-09-20 11:16:13.000 263 33854.04 288.34 17090.61 88888.00 2019-09-20 11:16:14.000 263 33854.02 288.32 17090.60 88888.00 2019-09-20 11:16:15.000 263 33854.01 288.30 17090.62 37924.78 2019-09-20 11:16:16.000 263 33854.00 288.32 17090.63 88888.00 2019-09-20 11:16:17.000 263 33854.02 288.28 17090.64 88888.00 2019-09-20 11:16:18.000 263 33853.99 288.25 17090.68 88888.00 2019-09-20 11:16:19.000 263 33854.00 288.25 17090.70 88888.00 2019-09-20 11:16:20.000 263 33854.00 288.29 17090.72 37924.77 2019-09-20 11:16:21.000 263 33854.00 288.25 17090.71 88888.00 2019-09-20 11:16:22.000 263 33854.04 288.22 17090.67 88888.00 2019-09-20 11:16:23.000 263 33854.03 288.22 17090.69 88888.00 2019-09-20 11:16:24.000 263 33853.96 288.20 17090.69 88888.00 2019-09-20 11:16:25.000 263 33853.97 288.22 17090.72 37924.84 2019-09-20 11:16:26.000 263 33853.99 288.16 17090.71 88888.00 2019-09-20 11:16:27.000 263 33854.04 288.16 17090.70 88888.00 2019-09-20 11:16:28.000 263 33854.08 288.16 17090.68 88888.00 2019-09-20 11:16:29.000 263 33854.07 288.11 17090.70 88888.00 2019-09-20 11:16:30.000 263 33854.06 288.13 17090.69 37924.80 2019-09-20 11:16:31.000 263 33854.07 288.19 17090.69 88888.00 2019-09-20 11:16:32.000 263 33854.06 288.19 17090.72 88888.00 2019-09-20 11:16:33.000 263 33854.08 288.17 17090.74 88888.00 2019-09-20 11:16:34.000 263 33854.09 288.13 17090.73 88888.00 2019-09-20 11:16:35.000 263 33854.10 288.16 17090.73 37924.83 2019-09-20 11:16:36.000 263 33854.08 288.16 17090.77 88888.00 2019-09-20 11:16:37.000 263 33854.11 288.18 17090.77 88888.00 2019-09-20 11:16:38.000 263 33854.11 288.11 17090.74 88888.00 2019-09-20 11:16:39.000 263 33854.14 288.12 17090.74 88888.00 2019-09-20 11:16:40.000 263 33854.12 288.19 17090.79 37924.92 2019-09-20 11:16:41.000 263 33854.08 288.20 17090.76 88888.00 2019-09-20 11:16:42.000 263 33854.07 288.22 17090.75 88888.00 2019-09-20 11:16:43.000 263 33854.11 288.18 17090.74 88888.00 2019-09-20 11:16:44.000 263 33854.08 288.14 17090.77 88888.00 2019-09-20 11:16:45.000 263 33854.07 288.15 17090.76 37924.83 2019-09-20 11:16:46.000 263 33854.07 288.12 17090.72 88888.00 2019-09-20 11:16:47.000 263 33854.04 288.17 17090.69 88888.00 2019-09-20 11:16:48.000 263 33854.01 288.18 17090.67 88888.00 2019-09-20 11:16:49.000 263 33854.05 288.13 17090.67 88888.00 2019-09-20 11:16:50.000 263 33854.10 288.09 17090.68 37924.88 2019-09-20 11:16:51.000 263 33854.13 288.14 17090.73 88888.00 2019-09-20 11:16:52.000 263 33854.10 288.12 17090.72 88888.00 2019-09-20 11:16:53.000 263 33854.09 288.08 17090.70 88888.00 2019-09-20 11:16:54.000 263 33854.05 288.03 17090.70 88888.00 2019-09-20 11:16:55.000 263 33854.08 288.02 17090.70 37924.87 2019-09-20 11:16:56.000 263 33854.12 288.05 17090.68 88888.00 2019-09-20 11:16:57.000 263 33854.10 288.04 17090.73 88888.00 2019-09-20 11:16:58.000 263 33854.13 288.06 17090.72 88888.00 2019-09-20 11:16:59.000 263 33854.15 288.06 17090.74 88888.00 2019-09-20 11:17:00.000 263 33854.10 288.04 17090.73 37924.82 2019-09-20 11:17:01.000 263 33854.09 288.01 17090.70 88888.00 2019-09-20 11:17:02.000 263 33854.11 288.02 17090.73 88888.00 2019-09-20 11:17:03.000 263 33854.10 287.99 17090.75 88888.00 2019-09-20 11:17:04.000 263 33854.08 288.01 17090.74 88888.00 2019-09-20 11:17:05.000 263 33854.07 288.01 17090.75 37924.86 2019-09-20 11:17:06.000 263 33854.07 287.95 17090.73 88888.00 2019-09-20 11:17:07.000 263 33854.07 287.94 17090.71 88888.00 2019-09-20 11:17:08.000 263 33854.05 287.93 17090.72 88888.00 2019-09-20 11:17:09.000 263 33854.06 287.89 17090.73 88888.00 2019-09-20 11:17:10.000 263 33854.05 287.88 17090.74 37924.91 2019-09-20 11:17:11.000 263 33854.07 287.88 17090.78 88888.00 2019-09-20 11:17:12.000 263 33854.06 287.89 17090.76 88888.00 2019-09-20 11:17:13.000 263 33854.04 287.88 17090.74 88888.00 2019-09-20 11:17:14.000 263 33854.01 287.85 17090.73 88888.00 2019-09-20 11:17:15.000 263 33854.03 287.85 17090.74 37924.84 2019-09-20 11:17:16.000 263 33854.02 287.86 17090.70 88888.00 2019-09-20 11:17:17.000 263 33853.98 287.85 17090.71 88888.00 2019-09-20 11:17:18.000 263 33854.00 287.84 17090.76 88888.00 2019-09-20 11:17:19.000 263 33854.01 287.87 17090.79 88888.00 2019-09-20 11:17:20.000 263 33854.01 287.83 17090.72 37924.82 2019-09-20 11:17:21.000 263 33854.06 287.80 17090.71 88888.00 2019-09-20 11:17:22.000 263 33854.09 287.83 17090.72 88888.00 2019-09-20 11:17:23.000 263 33854.08 287.89 17090.75 88888.00 2019-09-20 11:17:24.000 263 33854.07 287.86 17090.74 88888.00 2019-09-20 11:17:25.000 263 33854.09 287.89 17090.77 37924.89 2019-09-20 11:17:26.000 263 33854.09 287.93 17090.81 88888.00 2019-09-20 11:17:27.000 263 33854.10 287.91 17090.81 88888.00 2019-09-20 11:17:28.000 263 33854.14 287.87 17090.80 88888.00 2019-09-20 11:17:29.000 263 33854.19 287.87 17090.79 88888.00 2019-09-20 11:17:30.000 263 33854.15 287.86 17090.77 37924.93 2019-09-20 11:17:31.000 263 33854.11 287.88 17090.76 88888.00 2019-09-20 11:17:32.000 263 33854.11 287.86 17090.78 88888.00 2019-09-20 11:17:33.000 263 33854.11 287.86 17090.81 88888.00 2019-09-20 11:17:34.000 263 33854.10 287.84 17090.80 88888.00 2019-09-20 11:17:35.000 263 33854.08 287.81 17090.85 37924.97 2019-09-20 11:17:36.000 263 33854.09 287.80 17090.80 88888.00 2019-09-20 11:17:37.000 263 33854.14 287.80 17090.77 88888.00 2019-09-20 11:17:38.000 263 33854.12 287.83 17090.76 88888.00 2019-09-20 11:17:39.000 263 33854.12 287.82 17090.80 88888.00 2019-09-20 11:17:40.000 263 33854.12 287.79 17090.83 37924.90 2019-09-20 11:17:41.000 263 33854.12 287.77 17090.82 88888.00 2019-09-20 11:17:42.000 263 33854.09 287.78 17090.76 88888.00 2019-09-20 11:17:43.000 263 33854.11 287.78 17090.74 88888.00 2019-09-20 11:17:44.000 263 33854.14 287.73 17090.72 88888.00 2019-09-20 11:17:45.000 263 33854.14 287.73 17090.70 37924.88 2019-09-20 11:17:46.000 263 33854.15 287.72 17090.71 88888.00 2019-09-20 11:17:47.000 263 33854.17 287.73 17090.78 88888.00 2019-09-20 11:17:48.000 263 33854.15 287.74 17090.76 88888.00 2019-09-20 11:17:49.000 263 33854.17 287.76 17090.76 88888.00 2019-09-20 11:17:50.000 263 33854.15 287.72 17090.75 37924.95 2019-09-20 11:17:51.000 263 33854.14 287.71 17090.72 88888.00 2019-09-20 11:17:52.000 263 33854.15 287.74 17090.76 88888.00 2019-09-20 11:17:53.000 263 33854.13 287.72 17090.80 88888.00 2019-09-20 11:17:54.000 263 33854.13 287.71 17090.81 88888.00 2019-09-20 11:17:55.000 263 33854.14 287.74 17090.83 37924.83 2019-09-20 11:17:56.000 263 33854.16 287.71 17090.78 88888.00 2019-09-20 11:17:57.000 263 33854.15 287.69 17090.76 88888.00 2019-09-20 11:17:58.000 263 33854.16 287.72 17090.77 88888.00 2019-09-20 11:17:59.000 263 33854.13 287.69 17090.76 88888.00 2019-09-20 11:18:00.000 263 33854.11 287.64 17090.76 37924.96 2019-09-20 11:18:01.000 263 33854.11 287.66 17090.78 88888.00 2019-09-20 11:18:02.000 263 33854.09 287.66 17090.80 88888.00 2019-09-20 11:18:03.000 263 33854.06 287.67 17090.75 88888.00 2019-09-20 11:18:04.000 263 33854.05 287.66 17090.76 88888.00 2019-09-20 11:18:05.000 263 33854.03 287.63 17090.75 37924.95 2019-09-20 11:18:06.000 263 33854.05 287.65 17090.79 88888.00 2019-09-20 11:18:07.000 263 33854.02 287.64 17090.82 88888.00 2019-09-20 11:18:08.000 263 33854.00 287.62 17090.80 88888.00 2019-09-20 11:18:09.000 263 33854.00 287.63 17090.78 88888.00 2019-09-20 11:18:10.000 263 33853.99 287.67 17090.80 37924.88 2019-09-20 11:18:11.000 263 33853.98 287.66 17090.80 88888.00 2019-09-20 11:18:12.000 263 33853.95 287.68 17090.79 88888.00 2019-09-20 11:18:13.000 263 33853.97 287.69 17090.84 88888.00 2019-09-20 11:18:14.000 263 33854.02 287.69 17090.85 88888.00 2019-09-20 11:18:15.000 263 33854.04 287.66 17090.80 37924.87 2019-09-20 11:18:16.000 263 33854.02 287.63 17090.78 88888.00 2019-09-20 11:18:17.000 263 33853.98 287.61 17090.80 88888.00 2019-09-20 11:18:18.000 263 33854.00 287.61 17090.80 88888.00 2019-09-20 11:18:19.000 263 33854.04 287.63 17090.84 88888.00 2019-09-20 11:18:20.000 263 33854.02 287.64 17090.85 37924.83 2019-09-20 11:18:21.000 263 33854.00 287.65 17090.86 88888.00 2019-09-20 11:18:22.000 263 33853.96 287.62 17090.88 88888.00 2019-09-20 11:18:23.000 263 33853.98 287.62 17090.91 88888.00 2019-09-20 11:18:24.000 263 33854.02 287.62 17090.91 88888.00 2019-09-20 11:18:25.000 263 33854.05 287.63 17090.91 37924.77 2019-09-20 11:18:26.000 263 33854.01 287.60 17090.92 88888.00 2019-09-20 11:18:27.000 263 33854.02 287.62 17090.89 88888.00 2019-09-20 11:18:28.000 263 33854.00 287.57 17090.86 88888.00 2019-09-20 11:18:29.000 263 33853.98 287.55 17090.86 88888.00 2019-09-20 11:18:30.000 263 33854.01 287.59 17090.87 37924.73 2019-09-20 11:18:31.000 263 33854.01 287.62 17090.83 88888.00 2019-09-20 11:18:32.000 263 33853.98 287.59 17090.81 88888.00 2019-09-20 11:18:33.000 263 33854.00 287.59 17090.83 88888.00 2019-09-20 11:18:34.000 263 33854.03 287.57 17090.90 88888.00 2019-09-20 11:18:35.000 263 33854.05 287.57 17090.91 37924.92 2019-09-20 11:18:36.000 263 33854.05 287.54 17090.88 88888.00 2019-09-20 11:18:37.000 263 33854.07 287.53 17090.88 88888.00 2019-09-20 11:18:38.000 263 33854.05 287.57 17090.85 88888.00 2019-09-20 11:18:39.000 263 33854.07 287.55 17090.82 88888.00 2019-09-20 11:18:40.000 263 33854.10 287.53 17090.81 37924.83 2019-09-20 11:18:41.000 263 33854.11 287.52 17090.83 88888.00 2019-09-20 11:18:42.000 263 33854.12 287.52 17090.88 88888.00 2019-09-20 11:18:43.000 263 33854.13 287.52 17090.90 88888.00 2019-09-20 11:18:44.000 263 33854.11 287.48 17090.85 88888.00 2019-09-20 11:18:45.000 263 33854.12 287.44 17090.82 37925.00 2019-09-20 11:18:46.000 263 33854.14 287.43 17090.82 88888.00 2019-09-20 11:18:47.000 263 33854.17 287.40 17090.79 88888.00 2019-09-20 11:18:48.000 263 33854.18 287.35 17090.78 88888.00 2019-09-20 11:18:49.000 263 33854.22 287.31 17090.83 88888.00 2019-09-20 11:18:50.000 263 33854.27 287.29 17090.85 37925.07 2019-09-20 11:18:51.000 263 33854.29 287.28 17090.82 88888.00 2019-09-20 11:18:52.000 263 33854.30 287.24 17090.81 88888.00 2019-09-20 11:18:53.000 263 33854.31 287.17 17090.80 88888.00 2019-09-20 11:18:54.000 263 33854.33 287.14 17090.84 88888.00 2019-09-20 11:18:55.000 263 33854.37 287.17 17090.83 37925.17 2019-09-20 11:18:56.000 263 33854.41 287.19 17090.82 88888.00 2019-09-20 11:18:57.000 263 33854.44 287.19 17090.82 88888.00 2019-09-20 11:18:58.000 263 33854.42 287.15 17090.84 88888.00 2019-09-20 11:18:59.000 263 33854.43 287.15 17090.81 88888.00 2019-09-20 11:19:00.000 263 33854.44 287.12 17090.84 37925.21 2019-09-20 11:19:01.000 263 33854.45 287.06 17090.81 88888.00 2019-09-20 11:19:02.000 263 33854.48 287.03 17090.85 88888.00 2019-09-20 11:19:03.000 263 33854.48 287.04 17090.85 88888.00 2019-09-20 11:19:04.000 263 33854.49 287.06 17090.83 88888.00 2019-09-20 11:19:05.000 263 33854.52 287.04 17090.82 37925.36 2019-09-20 11:19:06.000 263 33854.47 287.02 17090.80 88888.00 2019-09-20 11:19:07.000 263 33854.51 287.01 17090.81 88888.00 2019-09-20 11:19:08.000 263 33854.54 287.01 17090.86 88888.00 2019-09-20 11:19:09.000 263 33854.58 287.01 17090.84 88888.00 2019-09-20 11:19:10.000 263 33854.60 287.02 17090.86 37925.32 2019-09-20 11:19:11.000 263 33854.60 286.98 17090.87 88888.00 2019-09-20 11:19:12.000 263 33854.62 287.00 17090.84 88888.00 2019-09-20 11:19:13.000 263 33854.64 287.01 17090.84 88888.00 2019-09-20 11:19:14.000 263 33854.65 286.94 17090.85 88888.00 2019-09-20 11:19:15.000 263 33854.62 286.93 17090.86 37925.39 2019-09-20 11:19:16.000 263 33854.66 286.92 17090.86 88888.00 2019-09-20 11:19:17.000 263 33854.65 286.95 17090.83 88888.00 2019-09-20 11:19:18.000 263 33854.60 286.95 17090.80 88888.00 2019-09-20 11:19:19.000 263 33854.64 286.95 17090.80 88888.00 2019-09-20 11:19:20.000 263 33854.60 286.95 17090.81 37925.42 2019-09-20 11:19:21.000 263 33854.61 286.95 17090.81 88888.00 2019-09-20 11:19:22.000 263 33854.64 286.98 17090.81 88888.00 2019-09-20 11:19:23.000 263 33854.63 287.00 17090.83 88888.00 2019-09-20 11:19:24.000 263 33854.57 287.01 17090.83 88888.00 2019-09-20 11:19:25.000 263 33854.57 286.97 17090.85 37925.43 2019-09-20 11:19:26.000 263 33854.54 286.90 17090.89 88888.00 2019-09-20 11:19:27.000 263 33854.53 286.93 17090.88 88888.00 2019-09-20 11:19:28.000 263 33854.53 286.94 17090.88 88888.00 2019-09-20 11:19:29.000 263 33854.49 286.96 17090.92 88888.00 2019-09-20 11:19:30.000 263 33854.45 286.94 17090.92 37925.38 2019-09-20 11:19:31.000 263 33854.43 286.93 17090.88 88888.00 2019-09-20 11:19:32.000 263 33854.41 286.92 17090.89 88888.00 2019-09-20 11:19:33.000 263 33854.36 286.93 17090.93 88888.00 2019-09-20 11:19:34.000 263 33854.35 286.95 17090.94 88888.00 2019-09-20 11:19:35.000 263 33854.32 286.99 17090.95 37925.18 2019-09-20 11:19:36.000 263 33854.28 286.98 17090.96 88888.00 2019-09-20 11:19:37.000 263 33854.23 287.01 17091.03 88888.00 2019-09-20 11:19:38.000 263 33854.18 287.01 17090.99 88888.00 2019-09-20 11:19:39.000 263 33854.18 287.03 17090.98 88888.00 2019-09-20 11:19:40.000 263 33854.16 287.00 17091.03 37925.13 2019-09-20 11:19:41.000 263 33854.13 287.02 17091.04 88888.00 2019-09-20 11:19:42.000 263 33854.08 287.06 17091.03 88888.00 2019-09-20 11:19:43.000 263 33854.04 287.08 17091.01 88888.00 2019-09-20 11:19:44.000 263 33853.99 287.06 17090.99 88888.00 2019-09-20 11:19:45.000 263 33853.93 287.01 17090.97 37924.99 2019-09-20 11:19:46.000 263 33853.94 287.05 17090.96 88888.00 2019-09-20 11:19:47.000 263 33853.95 287.11 17090.99 88888.00 2019-09-20 11:19:48.000 263 33853.92 287.10 17090.95 88888.00 2019-09-20 11:19:49.000 263 33853.88 287.10 17090.90 88888.00 2019-09-20 11:19:50.000 263 33853.83 287.16 17090.92 37924.84 2019-09-20 11:19:51.000 263 33853.82 287.14 17091.00 88888.00 2019-09-20 11:19:52.000 263 33853.78 287.11 17090.98 88888.00 2019-09-20 11:19:53.000 263 33853.76 287.12 17090.99 88888.00 2019-09-20 11:19:54.000 263 33853.75 287.16 17091.04 88888.00 2019-09-20 11:19:55.000 263 33853.72 287.15 17091.07 37924.69 2019-09-20 11:19:56.000 263 33853.71 287.14 17091.03 88888.00 2019-09-20 11:19:57.000 263 33853.71 287.17 17091.06 88888.00 2019-09-20 11:19:58.000 263 33853.71 287.18 17091.09 88888.00 2019-09-20 11:19:59.000 263 33853.70 287.19 17091.03 88888.00 2019-09-20 11:20:00.000 263 33853.64 287.20 17091.01 37924.66 2019-09-20 11:20:01.000 263 33853.67 287.20 17091.05 88888.00 2019-09-20 11:20:02.000 263 33853.64 287.25 17091.01 88888.00 2019-09-20 11:20:03.000 263 33853.61 287.29 17091.00 88888.00 2019-09-20 11:20:04.000 263 33853.58 287.26 17091.02 88888.00 2019-09-20 11:20:05.000 263 33853.57 287.24 17091.02 37924.59 2019-09-20 11:20:06.000 263 33853.56 287.26 17091.01 88888.00 2019-09-20 11:20:07.000 263 33853.57 287.25 17090.99 88888.00 2019-09-20 11:20:08.000 263 33853.59 287.24 17090.99 88888.00 2019-09-20 11:20:09.000 263 33853.61 287.21 17090.96 88888.00 2019-09-20 11:20:10.000 263 33853.64 287.20 17090.98 37924.49 2019-09-20 11:20:11.000 263 33853.63 287.19 17090.97 88888.00 2019-09-20 11:20:12.000 263 33853.64 287.22 17090.97 88888.00 2019-09-20 11:20:13.000 263 33853.66 287.22 17090.97 88888.00 2019-09-20 11:20:14.000 263 33853.73 287.21 17090.97 88888.00 2019-09-20 11:20:15.000 263 33853.77 287.18 17090.96 37924.70 2019-09-20 11:20:16.000 263 33853.79 287.13 17091.00 88888.00 2019-09-20 11:20:17.000 263 33853.82 287.12 17090.96 88888.00 2019-09-20 11:20:18.000 263 33853.84 287.10 17090.95 88888.00 2019-09-20 11:20:19.000 263 33853.82 287.10 17090.97 88888.00 2019-09-20 11:20:20.000 263 33853.85 287.14 17090.96 37924.61 2019-09-20 11:20:21.000 263 33853.85 287.13 17090.93 88888.00 2019-09-20 11:20:22.000 263 33853.85 287.14 17090.96 88888.00 2019-09-20 11:20:23.000 263 33853.89 287.14 17090.93 88888.00 2019-09-20 11:20:24.000 263 33853.95 287.13 17090.98 88888.00 2019-09-20 11:20:25.000 263 33853.96 287.12 17091.02 37924.82 2019-09-20 11:20:26.000 263 33853.98 287.06 17091.06 88888.00 2019-09-20 11:20:27.000 263 33853.99 287.00 17091.03 88888.00 2019-09-20 11:20:28.000 263 33854.05 286.94 17091.00 88888.00 2019-09-20 11:20:29.000 263 33854.05 286.92 17090.98 88888.00 2019-09-20 11:20:30.000 263 33854.09 286.92 17090.96 37924.95 2019-09-20 11:20:31.000 263 33854.15 286.94 17091.00 88888.00 2019-09-20 11:20:32.000 263 33854.17 286.88 17090.98 88888.00 2019-09-20 11:20:33.000 263 33854.18 286.86 17090.98 88888.00 2019-09-20 11:20:34.000 263 33854.23 286.87 17090.99 88888.00 2019-09-20 11:20:35.000 263 33854.27 286.88 17090.99 37925.01 2019-09-20 11:20:36.000 263 33854.30 286.85 17090.99 88888.00 2019-09-20 11:20:37.000 263 33854.31 286.82 17090.97 88888.00 2019-09-20 11:20:38.000 263 33854.33 286.75 17090.95 88888.00 2019-09-20 11:20:39.000 263 33854.33 286.73 17090.97 88888.00 2019-09-20 11:20:40.000 263 33854.36 286.71 17090.94 37925.18 2019-09-20 11:20:41.000 263 33854.38 286.67 17090.93 88888.00 2019-09-20 11:20:42.000 263 33854.39 286.65 17090.96 88888.00 2019-09-20 11:20:43.000 263 33854.41 286.69 17090.97 88888.00 2019-09-20 11:20:44.000 263 33854.46 286.68 17090.96 88888.00 2019-09-20 11:20:45.000 263 33854.45 286.65 17090.97 37925.23 2019-09-20 11:20:46.000 263 33854.46 286.63 17090.95 88888.00 2019-09-20 11:20:47.000 263 33854.50 286.61 17090.92 88888.00 2019-09-20 11:20:48.000 263 33854.52 286.57 17090.93 88888.00 2019-09-20 11:20:49.000 263 33854.52 286.58 17090.94 88888.00 2019-09-20 11:20:50.000 263 33854.51 286.56 17090.95 37925.32 2019-09-20 11:20:51.000 263 33854.49 286.56 17090.97 88888.00 2019-09-20 11:20:52.000 263 33854.47 286.53 17090.95 88888.00 2019-09-20 11:20:53.000 263 33854.47 286.52 17090.95 88888.00 2019-09-20 11:20:54.000 263 33854.44 286.54 17090.91 88888.00 2019-09-20 11:20:55.000 263 33854.42 286.56 17090.93 37925.32 2019-09-20 11:20:56.000 263 33854.34 286.54 17090.93 88888.00 2019-09-20 11:20:57.000 263 33854.34 286.54 17090.93 88888.00 2019-09-20 11:20:58.000 263 33854.34 286.51 17090.96 88888.00 2019-09-20 11:20:59.000 263 33854.32 286.50 17090.95 88888.00 2019-09-20 11:21:00.000 263 33854.33 286.52 17090.94 37925.24 2019-09-20 11:21:01.000 263 33854.32 286.54 17090.93 88888.00 2019-09-20 11:21:02.000 263 33854.30 286.54 17090.95 88888.00 2019-09-20 11:21:03.000 263 33854.28 286.51 17090.97 88888.00 2019-09-20 11:21:04.000 263 33854.30 286.48 17090.92 88888.00 2019-09-20 11:21:05.000 263 33854.28 286.51 17090.93 37925.12 2019-09-20 11:21:06.000 263 33854.27 286.48 17090.94 88888.00 2019-09-20 11:21:07.000 263 33854.26 286.46 17090.94 88888.00 2019-09-20 11:21:08.000 263 33854.27 286.48 17090.96 88888.00 2019-09-20 11:21:09.000 263 33854.29 286.49 17090.97 88888.00 2019-09-20 11:21:10.000 263 33854.27 286.46 17090.92 37925.17 2019-09-20 11:21:11.000 263 33854.26 286.43 17090.92 88888.00 2019-09-20 11:21:12.000 263 33854.29 286.42 17090.90 88888.00 2019-09-20 11:21:13.000 263 33854.37 286.43 17090.94 88888.00 2019-09-20 11:21:14.000 263 33854.41 286.43 17090.96 88888.00 2019-09-20 11:21:15.000 263 33854.38 286.41 17090.97 37925.08 2019-09-20 11:21:16.000 263 33854.38 286.42 17090.95 88888.00 2019-09-20 11:21:17.000 263 33854.36 286.47 17090.94 88888.00 2019-09-20 11:21:18.000 263 33854.36 286.45 17090.94 88888.00 2019-09-20 11:21:19.000 263 33854.35 286.38 17090.95 88888.00 2019-09-20 11:21:20.000 263 33854.36 286.37 17090.94 37925.19 2019-09-20 11:21:21.000 263 33854.38 286.34 17090.93 88888.00 2019-09-20 11:21:22.000 263 33854.39 286.32 17090.94 88888.00 2019-09-20 11:21:23.000 263 33854.39 286.35 17090.96 88888.00 2019-09-20 11:21:24.000 263 33854.38 286.34 17090.96 88888.00 2019-09-20 11:21:25.000 263 33854.37 286.36 17091.03 37925.27 2019-09-20 11:21:26.000 263 33854.40 286.36 17091.03 88888.00 2019-09-20 11:21:27.000 263 33854.45 286.32 17090.99 88888.00 2019-09-20 11:21:28.000 263 33854.47 286.30 17090.99 88888.00 2019-09-20 11:21:29.000 263 33854.48 286.32 17090.98 88888.00 2019-09-20 11:21:30.000 263 33854.50 286.30 17090.98 37925.35 2019-09-20 11:21:31.000 263 33854.46 286.26 17090.98 88888.00 2019-09-20 11:21:32.000 263 33854.42 286.27 17090.99 88888.00 2019-09-20 11:21:33.000 263 33854.42 286.24 17090.97 88888.00 2019-09-20 11:21:34.000 263 33854.38 286.26 17091.01 88888.00 2019-09-20 11:21:35.000 263 33854.39 286.32 17091.00 37925.38 2019-09-20 11:21:36.000 263 33854.38 286.29 17091.01 88888.00 2019-09-20 11:21:37.000 263 33854.39 286.28 17091.06 88888.00 2019-09-20 11:21:38.000 263 33854.33 286.25 17091.06 88888.00 2019-09-20 11:21:39.000 263 33854.31 286.20 17091.05 88888.00 2019-09-20 11:21:40.000 263 33854.26 286.16 17091.04 37925.27 2019-09-20 11:21:41.000 263 33854.20 286.21 17091.06 88888.00 2019-09-20 11:21:42.000 263 33854.17 286.20 17091.02 88888.00 2019-09-20 11:21:43.000 263 33854.14 286.22 17091.09 88888.00 2019-09-20 11:21:44.000 263 33854.14 286.29 17091.12 88888.00 2019-09-20 11:21:45.000 263 33854.15 286.30 17091.12 37925.12 2019-09-20 11:21:46.000 263 33854.12 286.27 17091.03 88888.00 2019-09-20 11:21:47.000 263 33854.08 286.27 17091.07 88888.00 2019-09-20 11:21:48.000 263 33854.03 286.30 17091.10 88888.00 2019-09-20 11:21:49.000 263 33854.01 286.29 17091.08 88888.00 2019-09-20 11:21:50.000 263 33853.96 286.31 17091.09 37924.96 2019-09-20 11:21:51.000 263 33853.94 286.30 17091.09 88888.00 2019-09-20 11:21:52.000 263 33853.92 286.33 17091.10 88888.00 2019-09-20 11:21:53.000 263 33853.89 286.34 17091.14 88888.00 2019-09-20 11:21:54.000 263 33853.87 286.32 17091.12 88888.00 2019-09-20 11:21:55.000 263 33853.89 286.35 17091.15 37924.88 2019-09-20 11:21:56.000 263 33853.87 286.34 17091.17 88888.00 2019-09-20 11:21:57.000 263 33853.89 286.36 17091.19 88888.00 2019-09-20 11:21:58.000 263 33853.87 286.32 17091.17 88888.00 2019-09-20 11:21:59.000 263 33853.85 286.36 17091.16 88888.00 2019-09-20 11:22:00.000 263 33853.80 286.41 17091.18 37924.84 2019-09-20 11:22:01.000 263 33853.82 286.41 17091.18 88888.00 2019-09-20 11:22:02.000 263 33853.80 286.40 17091.13 88888.00 2019-09-20 11:22:03.000 263 33853.84 286.42 17091.10 88888.00 2019-09-20 11:22:04.000 263 33853.80 286.40 17091.11 88888.00 2019-09-20 11:22:05.000 263 33853.86 286.40 17091.10 37924.80 2019-09-20 11:22:06.000 263 33853.83 286.39 17091.12 88888.00 2019-09-20 11:22:07.000 263 33853.84 286.41 17091.12 88888.00 2019-09-20 11:22:08.000 263 33853.81 286.41 17091.12 88888.00 2019-09-20 11:22:09.000 263 33853.80 286.37 17091.17 88888.00 2019-09-20 11:22:10.000 263 33853.80 286.34 17091.17 37924.74 2019-09-20 11:22:11.000 263 33853.78 286.34 17091.14 88888.00 2019-09-20 11:22:12.000 263 33853.77 286.36 17091.12 88888.00 2019-09-20 11:22:13.000 263 33853.79 286.37 17091.12 88888.00 2019-09-20 11:22:14.000 263 33853.80 286.34 17091.11 88888.00 2019-09-20 11:22:15.000 263 33853.81 286.33 17091.10 37924.76 2019-09-20 11:22:16.000 263 33853.81 286.30 17091.13 88888.00 2019-09-20 11:22:17.000 263 33853.80 286.31 17091.14 88888.00 2019-09-20 11:22:18.000 263 33853.83 286.32 17091.12 88888.00 2019-09-20 11:22:19.000 263 33853.85 286.32 17091.10 88888.00 2019-09-20 11:22:20.000 263 33853.84 286.30 17091.09 37924.87 2019-09-20 11:22:21.000 263 33853.86 286.27 17091.10 88888.00 2019-09-20 11:22:22.000 263 33853.85 286.28 17091.12 88888.00 2019-09-20 11:22:23.000 263 33853.91 286.30 17091.13 88888.00 2019-09-20 11:22:24.000 263 33853.91 286.32 17091.15 88888.00 2019-09-20 11:22:25.000 263 33853.94 286.31 17091.16 37924.91 2019-09-20 11:22:26.000 263 33853.99 286.27 17091.18 88888.00 2019-09-20 11:22:27.000 263 33853.97 286.29 17091.19 88888.00 2019-09-20 11:22:28.000 263 33853.98 286.20 17091.20 88888.00 2019-09-20 11:22:29.000 263 33853.96 286.20 17091.23 88888.00 2019-09-20 11:22:30.000 263 33853.98 286.21 17091.23 37925.01 2019-09-20 11:22:31.000 263 33853.98 286.21 17091.17 88888.00 2019-09-20 11:22:32.000 263 33854.00 286.17 17091.15 88888.00 2019-09-20 11:22:33.000 263 33854.01 286.15 17091.14 88888.00 2019-09-20 11:22:34.000 263 33854.01 286.17 17091.14 88888.00 2019-09-20 11:22:35.000 263 33854.04 286.15 17091.17 37925.04 2019-09-20 11:22:36.000 263 33854.09 286.14 17091.15 88888.00 2019-09-20 11:22:37.000 263 33854.08 286.10 17091.15 88888.00 2019-09-20 11:22:38.000 263 33854.08 286.10 17091.12 88888.00 2019-09-20 11:22:39.000 263 33854.07 286.06 17091.12 88888.00 2019-09-20 11:22:40.000 263 33854.02 286.09 17091.14 37925.06 2019-09-20 11:22:41.000 263 33854.04 286.11 17091.18 88888.00 2019-09-20 11:22:42.000 263 33854.02 286.13 17091.21 88888.00 2019-09-20 11:22:43.000 263 33854.04 286.12 17091.20 88888.00 2019-09-20 11:22:44.000 263 33854.03 286.11 17091.19 88888.00 2019-09-20 11:22:45.000 263 33853.99 286.09 17091.19 37924.98 2019-09-20 11:22:46.000 263 33853.95 286.10 17091.17 88888.00 2019-09-20 11:22:47.000 263 33853.97 286.12 17091.16 88888.00 2019-09-20 11:22:48.000 263 33853.96 286.11 17091.21 88888.00 2019-09-20 11:22:49.000 263 33853.98 286.14 17091.26 88888.00 2019-09-20 11:22:50.000 263 33853.95 286.10 17091.25 37925.01 2019-09-20 11:22:51.000 263 33853.93 286.09 17091.24 88888.00 2019-09-20 11:22:52.000 263 33853.88 286.08 17091.24 88888.00 2019-09-20 11:22:53.000 263 33853.83 286.13 17091.22 88888.00 2019-09-20 11:22:54.000 263 33853.81 286.13 17091.18 88888.00 2019-09-20 11:22:55.000 263 33853.82 286.11 17091.20 37924.85 2019-09-20 11:22:56.000 263 33853.82 286.14 17091.18 88888.00 2019-09-20 11:22:57.000 263 33853.80 286.13 17091.16 88888.00 2019-09-20 11:22:58.000 263 33853.81 286.11 17091.17 88888.00 2019-09-20 11:22:59.000 263 33853.81 286.08 17091.22 88888.00 2019-09-20 11:23:00.000 263 33853.84 286.11 17091.18 37924.92 2019-09-20 11:23:01.000 263 33853.82 286.11 17091.19 88888.00 2019-09-20 11:23:02.000 263 33853.82 286.13 17091.15 88888.00 2019-09-20 11:23:03.000 263 33853.80 286.12 17091.17 88888.00 2019-09-20 11:23:04.000 263 33853.79 286.15 17091.17 88888.00 2019-09-20 11:23:05.000 263 33853.79 286.13 17091.23 37924.96 2019-09-20 11:23:06.000 263 33853.82 286.13 17091.27 88888.00 2019-09-20 11:23:07.000 263 33853.77 286.15 17091.26 88888.00 2019-09-20 11:23:08.000 263 33853.80 286.16 17091.27 88888.00 2019-09-20 11:23:09.000 263 33853.82 286.14 17091.26 88888.00 2019-09-20 11:23:10.000 263 33853.79 286.14 17091.26 37924.85 2019-09-20 11:23:11.000 263 33853.79 286.14 17091.23 88888.00 2019-09-20 11:23:12.000 263 33853.81 286.12 17091.25 88888.00 2019-09-20 11:23:13.000 263 33853.83 286.12 17091.25 88888.00 2019-09-20 11:23:14.000 263 33853.82 286.14 17091.25 88888.00 2019-09-20 11:23:15.000 263 33853.81 286.14 17091.29 37924.89 2019-09-20 11:23:16.000 263 33853.79 286.12 17091.31 88888.00 2019-09-20 11:23:17.000 263 33853.80 286.14 17091.30 88888.00 2019-09-20 11:23:18.000 263 33853.79 286.12 17091.22 88888.00 2019-09-20 11:23:19.000 263 33853.82 286.13 17091.24 88888.00 2019-09-20 11:23:20.000 263 33853.81 286.11 17091.27 37924.88 2019-09-20 11:23:21.000 263 33853.79 286.14 17091.33 88888.00 2019-09-20 11:23:22.000 263 33853.78 286.17 17091.35 88888.00 2019-09-20 11:23:23.000 263 33853.73 286.13 17091.33 88888.00 2019-09-20 11:23:24.000 263 33853.73 286.10 17091.31 88888.00 2019-09-20 11:23:25.000 263 33853.73 286.11 17091.30 37924.86 2019-09-20 11:23:26.000 263 33853.73 286.09 17091.27 88888.00 2019-09-20 11:23:27.000 263 33853.75 286.07 17091.29 88888.00 2019-09-20 11:23:28.000 263 33853.72 286.05 17091.28 88888.00 2019-09-20 11:23:29.000 263 33853.70 286.04 17091.29 88888.00 2019-09-20 11:23:30.000 263 33853.71 286.05 17091.27 37924.81 2019-09-20 11:23:31.000 263 33853.77 286.06 17091.28 88888.00 2019-09-20 11:23:32.000 263 33853.76 286.11 17091.31 88888.00 2019-09-20 11:23:33.000 263 33853.78 286.13 17091.30 88888.00 2019-09-20 11:23:34.000 263 33853.74 286.06 17091.32 88888.00 2019-09-20 11:23:35.000 263 33853.71 286.06 17091.31 37924.80 2019-09-20 11:23:36.000 263 33853.71 286.04 17091.29 88888.00 2019-09-20 11:23:37.000 263 33853.74 286.02 17091.31 88888.00 2019-09-20 11:23:38.000 263 33853.75 286.04 17091.32 88888.00 2019-09-20 11:23:39.000 263 33853.75 286.06 17091.34 88888.00 2019-09-20 11:23:40.000 263 33853.73 286.04 17091.30 37924.70 2019-09-20 11:23:41.000 263 33853.75 286.06 17091.26 88888.00 2019-09-20 11:23:42.000 263 33853.75 286.06 17091.27 88888.00 2019-09-20 11:23:43.000 263 33853.73 286.09 17091.28 88888.00 2019-09-20 11:23:44.000 263 33853.70 286.12 17091.31 88888.00 2019-09-20 11:23:45.000 263 33853.72 286.11 17091.31 37924.80 2019-09-20 11:23:46.000 263 33853.73 286.09 17091.33 88888.00 2019-09-20 11:23:47.000 263 33853.73 286.11 17091.34 88888.00 2019-09-20 11:23:48.000 263 33853.74 286.12 17091.36 88888.00 2019-09-20 11:23:49.000 263 33853.75 286.14 17091.36 88888.00 2019-09-20 11:23:50.000 263 33853.75 286.13 17091.36 37924.77 2019-09-20 11:23:51.000 263 33853.75 286.12 17091.39 88888.00 2019-09-20 11:23:52.000 263 33853.76 286.11 17091.38 88888.00 2019-09-20 11:23:53.000 263 33853.76 286.09 17091.36 88888.00 2019-09-20 11:23:54.000 263 33853.71 286.06 17091.39 88888.00 2019-09-20 11:23:55.000 263 33853.70 286.05 17091.41 37924.89 2019-09-20 11:23:56.000 263 33853.69 286.06 17091.36 88888.00 2019-09-20 11:23:57.000 263 33853.72 286.08 17091.36 88888.00 2019-09-20 11:23:58.000 263 33853.73 286.07 17091.36 88888.00 2019-09-20 11:23:59.000 263 33853.73 286.06 17091.39 88888.00 2019-09-20 11:24:00.000 263 33853.70 286.06 17091.38 37924.90 2019-09-20 11:24:01.000 263 33853.67 286.05 17091.40 88888.00 2019-09-20 11:24:02.000 263 33853.68 286.00 17091.41 88888.00 2019-09-20 11:24:03.000 263 33853.71 285.99 17091.42 88888.00 2019-09-20 11:24:04.000 263 33853.74 286.03 17091.40 88888.00 2019-09-20 11:24:05.000 263 33853.72 285.99 17091.37 37924.82 2019-09-20 11:24:06.000 263 33853.70 286.00 17091.38 88888.00 2019-09-20 11:24:07.000 263 33853.67 286.00 17091.37 88888.00 2019-09-20 11:24:08.000 263 33853.67 286.00 17091.42 88888.00 2019-09-20 11:24:09.000 263 33853.66 286.01 17091.43 88888.00 2019-09-20 11:24:10.000 263 33853.65 285.98 17091.40 37924.74 2019-09-20 11:24:11.000 263 33853.65 286.00 17091.37 88888.00 2019-09-20 11:24:12.000 263 33853.63 285.99 17091.39 88888.00 2019-09-20 11:24:13.000 263 33853.63 285.96 17091.36 88888.00 2019-09-20 11:24:14.000 263 33853.60 285.96 17091.36 88888.00 2019-09-20 11:24:15.000 263 33853.64 285.97 17091.38 37924.67 2019-09-20 11:24:16.000 263 33853.68 285.99 17091.36 88888.00 2019-09-20 11:24:17.000 263 33853.64 286.00 17091.36 88888.00 2019-09-20 11:24:18.000 263 33853.62 286.00 17091.37 88888.00 2019-09-20 11:24:19.000 263 33853.67 285.97 17091.40 88888.00 2019-09-20 11:24:20.000 263 33853.71 285.93 17091.38 37924.85 2019-09-20 11:24:21.000 263 33853.71 285.91 17091.36 88888.00 2019-09-20 11:24:22.000 263 33853.75 285.90 17091.36 88888.00 2019-09-20 11:24:23.000 263 33853.80 285.93 17091.36 88888.00 2019-09-20 11:24:24.000 263 33853.85 285.95 17091.39 88888.00 2019-09-20 11:24:25.000 263 33853.82 285.94 17091.41 37924.77 2019-09-20 11:24:26.000 263 33853.83 285.90 17091.40 88888.00 2019-09-20 11:24:27.000 263 33853.87 285.95 17091.36 88888.00 2019-09-20 11:24:28.000 263 33853.87 285.94 17091.37 88888.00 2019-09-20 11:24:29.000 263 33853.86 285.96 17091.37 88888.00 2019-09-20 11:24:30.000 263 33853.87 285.96 17091.34 37924.97 2019-09-20 11:24:31.000 263 33853.89 285.94 17091.35 88888.00 2019-09-20 11:24:32.000 263 33853.90 285.90 17091.33 88888.00 2019-09-20 11:24:33.000 263 33853.92 285.93 17091.34 88888.00 2019-09-20 11:24:34.000 263 33853.93 285.95 17091.35 88888.00 2019-09-20 11:24:35.000 263 33853.96 285.94 17091.36 37925.03 2019-09-20 11:24:36.000 263 33853.97 285.93 17091.38 88888.00 2019-09-20 11:24:37.000 263 33853.97 285.93 17091.36 88888.00 2019-09-20 11:24:38.000 263 33853.97 285.95 17091.38 88888.00 2019-09-20 11:24:39.000 263 33853.99 285.97 17091.42 88888.00 2019-09-20 11:24:40.000 263 33854.03 285.90 17091.38 37925.04 2019-09-20 11:24:41.000 263 33854.07 285.87 17091.34 88888.00 2019-09-20 11:24:42.000 263 33854.03 285.91 17091.34 88888.00 2019-09-20 11:24:43.000 263 33854.02 285.93 17091.37 88888.00 2019-09-20 11:24:44.000 263 33854.02 285.89 17091.39 88888.00 2019-09-20 11:24:45.000 263 33854.03 285.89 17091.40 37925.15 2019-09-20 11:24:46.000 263 33854.05 285.92 17091.41 88888.00 2019-09-20 11:24:47.000 263 33854.07 285.92 17091.40 88888.00 2019-09-20 11:24:48.000 263 33854.08 285.93 17091.44 88888.00 2019-09-20 11:24:49.000 263 33854.09 285.95 17091.42 88888.00 2019-09-20 11:24:50.000 263 33854.06 285.94 17091.45 37925.10 2019-09-20 11:24:51.000 263 33854.04 285.89 17091.41 88888.00 2019-09-20 11:24:52.000 263 33854.07 285.89 17091.41 88888.00 2019-09-20 11:24:53.000 263 33854.09 285.87 17091.39 88888.00 2019-09-20 11:24:54.000 263 33854.06 285.84 17091.41 88888.00 2019-09-20 11:24:55.000 263 33854.11 285.83 17091.45 37925.11 2019-09-20 11:24:56.000 263 33854.10 285.87 17091.43 88888.00 2019-09-20 11:24:57.000 263 33854.08 285.86 17091.44 88888.00 2019-09-20 11:24:58.000 263 33854.07 285.83 17091.41 88888.00 2019-09-20 11:24:59.000 263 33854.10 285.84 17091.43 88888.00 2019-09-20 11:25:00.000 263 33854.08 285.84 17091.44 37925.12 2019-09-20 11:25:01.000 263 33854.09 285.80 17091.44 88888.00 2019-09-20 11:25:02.000 263 33854.12 285.76 17091.40 88888.00 2019-09-20 11:25:03.000 263 33854.08 285.76 17091.39 88888.00 2019-09-20 11:25:04.000 263 33854.04 285.73 17091.41 88888.00 2019-09-20 11:25:05.000 263 33854.02 285.73 17091.43 37925.11 2019-09-20 11:25:06.000 263 33854.01 285.75 17091.41 88888.00 2019-09-20 11:25:07.000 263 33854.01 285.76 17091.42 88888.00 2019-09-20 11:25:08.000 263 33853.98 285.71 17091.41 88888.00 2019-09-20 11:25:09.000 263 33853.93 285.72 17091.43 88888.00 2019-09-20 11:25:10.000 263 33853.92 285.74 17091.44 37925.07 2019-09-20 11:25:11.000 263 33853.95 285.72 17091.41 88888.00 2019-09-20 11:25:12.000 263 33853.96 285.70 17091.40 88888.00 2019-09-20 11:25:13.000 263 33853.94 285.74 17091.42 88888.00 2019-09-20 11:25:14.000 263 33853.88 285.76 17091.45 88888.00 2019-09-20 11:25:15.000 263 33853.87 285.76 17091.46 37925.00 2019-09-20 11:25:16.000 263 33853.83 285.75 17091.44 88888.00 2019-09-20 11:25:17.000 263 33853.79 285.74 17091.43 88888.00 2019-09-20 11:25:18.000 263 33853.75 285.74 17091.43 88888.00 2019-09-20 11:25:19.000 263 33853.73 285.74 17091.44 88888.00 2019-09-20 11:25:20.000 263 33853.78 285.74 17091.44 37924.96 2019-09-20 11:25:21.000 263 33853.78 285.75 17091.47 88888.00 2019-09-20 11:25:22.000 263 33853.75 285.75 17091.45 88888.00 2019-09-20 11:25:23.000 263 33853.76 285.73 17091.42 88888.00 2019-09-20 11:25:24.000 263 33853.79 285.77 17091.45 88888.00 2019-09-20 11:25:25.000 263 33853.80 285.78 17091.46 37924.90 2019-09-20 11:25:26.000 263 33853.81 285.74 17091.42 88888.00 2019-09-20 11:25:27.000 263 33853.83 285.75 17091.41 88888.00 2019-09-20 11:25:28.000 263 33853.77 285.72 17091.38 88888.00 2019-09-20 11:25:29.000 263 33853.83 285.72 17091.36 88888.00 2019-09-20 11:25:30.000 263 33853.82 285.74 17091.39 37924.92 2019-09-20 11:25:31.000 263 33853.82 285.75 17091.46 88888.00 2019-09-20 11:25:32.000 263 33853.81 285.76 17091.47 88888.00 2019-09-20 11:25:33.000 263 33853.78 285.71 17091.48 88888.00 2019-09-20 11:25:34.000 263 33853.78 285.72 17091.45 88888.00 2019-09-20 11:25:35.000 263 33853.82 285.75 17091.43 37924.96 2019-09-20 11:25:36.000 263 33853.81 285.79 17091.46 88888.00 2019-09-20 11:25:37.000 263 33853.81 285.81 17091.44 88888.00 2019-09-20 11:25:38.000 263 33853.79 285.78 17091.45 88888.00 2019-09-20 11:25:39.000 263 33853.79 285.78 17091.49 88888.00 2019-09-20 11:25:40.000 263 33853.78 285.76 17091.50 37924.95 2019-09-20 11:25:41.000 263 33853.79 285.74 17091.49 88888.00 2019-09-20 11:25:42.000 263 33853.79 285.78 17091.46 88888.00 2019-09-20 11:25:43.000 263 33853.81 285.78 17091.46 88888.00 2019-09-20 11:25:44.000 263 33853.83 285.78 17091.45 88888.00 2019-09-20 11:25:45.000 263 33853.84 285.75 17091.46 37924.93 2019-09-20 11:25:46.000 263 33853.85 285.78 17091.47 88888.00 2019-09-20 11:25:47.000 263 33853.83 285.75 17091.50 88888.00 2019-09-20 11:25:48.000 263 33853.80 285.75 17091.52 88888.00 2019-09-20 11:25:49.000 263 33853.79 285.79 17091.53 88888.00 2019-09-20 11:25:50.000 263 33853.78 285.79 17091.50 37924.91 2019-09-20 11:25:51.000 263 33853.75 285.81 17091.50 88888.00 2019-09-20 11:25:52.000 263 33853.75 285.79 17091.52 88888.00 2019-09-20 11:25:53.000 263 33853.80 285.78 17091.54 88888.00 2019-09-20 11:25:54.000 263 33853.81 285.78 17091.53 88888.00 2019-09-20 11:25:55.000 263 33853.78 285.81 17091.53 37924.81 2019-09-20 11:25:56.000 263 33853.79 285.78 17091.56 88888.00 2019-09-20 11:25:57.000 263 33853.75 285.72 17091.54 88888.00 2019-09-20 11:25:58.000 263 33853.75 285.68 17091.53 88888.00 2019-09-20 11:25:59.000 263 33853.77 285.69 17091.53 88888.00 2019-09-20 11:26:00.000 263 33853.77 285.73 17091.54 37924.96 2019-09-20 11:26:01.000 263 33853.75 285.72 17091.57 88888.00 2019-09-20 11:26:02.000 263 33853.75 285.68 17091.57 88888.00 2019-09-20 11:26:03.000 263 33853.79 285.71 17091.56 88888.00 2019-09-20 11:26:04.000 263 33853.82 285.70 17091.56 88888.00 2019-09-20 11:26:05.000 263 33853.80 285.68 17091.55 37924.80 2019-09-20 11:26:06.000 263 33853.78 285.67 17091.58 88888.00 2019-09-20 11:26:07.000 263 33853.78 285.67 17091.56 88888.00 2019-09-20 11:26:08.000 263 33853.77 285.67 17091.55 88888.00 2019-09-20 11:26:09.000 263 33853.79 285.65 17091.56 88888.00 2019-09-20 11:26:10.000 263 33853.78 285.63 17091.54 37924.84 2019-09-20 11:26:11.000 263 33853.76 285.64 17091.54 88888.00 2019-09-20 11:26:12.000 263 33853.71 285.64 17091.52 88888.00 2019-09-20 11:26:13.000 263 33853.71 285.63 17091.56 88888.00 2019-09-20 11:26:14.000 263 33853.71 285.62 17091.58 88888.00 2019-09-20 11:26:15.000 263 33853.71 285.62 17091.58 37924.94 2019-09-20 11:26:16.000 263 33853.70 285.62 17091.59 88888.00 2019-09-20 11:26:17.000 263 33853.68 285.64 17091.58 88888.00 2019-09-20 11:26:18.000 263 33853.69 285.62 17091.59 88888.00 2019-09-20 11:26:19.000 263 33853.69 285.63 17091.59 88888.00 2019-09-20 11:26:20.000 263 33853.64 285.64 17091.62 37924.86 2019-09-20 11:26:21.000 263 33853.62 285.68 17091.65 88888.00 2019-09-20 11:26:22.000 263 33853.61 285.64 17091.59 88888.00 2019-09-20 11:26:23.000 263 33853.63 285.60 17091.57 88888.00 2019-09-20 11:26:24.000 263 33853.67 285.65 17091.61 88888.00 2019-09-20 11:26:25.000 263 33853.67 285.63 17091.61 37924.85 2019-09-20 11:26:26.000 263 33853.65 285.60 17091.58 88888.00 2019-09-20 11:26:27.000 263 33853.65 285.65 17091.59 88888.00 2019-09-20 11:26:28.000 263 33853.62 285.65 17091.57 88888.00 2019-09-20 11:26:29.000 263 33853.62 285.65 17091.56 88888.00 2019-09-20 11:26:30.000 263 33853.62 285.64 17091.58 37924.86 2019-09-20 11:26:31.000 263 33853.60 285.67 17091.58 88888.00 2019-09-20 11:26:32.000 263 33853.63 285.69 17091.57 88888.00 2019-09-20 11:26:33.000 263 33853.63 285.70 17091.58 88888.00 2019-09-20 11:26:34.000 263 33853.68 285.71 17091.58 88888.00 2019-09-20 11:26:35.000 263 33853.67 285.72 17091.56 37924.82 2019-09-20 11:26:36.000 263 33853.69 285.76 17091.57 88888.00 2019-09-20 11:26:37.000 263 33853.67 285.79 17091.62 88888.00 2019-09-20 11:26:38.000 263 33853.68 285.79 17091.60 88888.00 2019-09-20 11:26:39.000 263 33853.72 285.77 17091.57 88888.00 2019-09-20 11:26:40.000 263 33853.71 285.73 17091.58 37924.88 2019-09-20 11:26:41.000 263 33853.71 285.71 17091.61 88888.00 2019-09-20 11:26:42.000 263 33853.77 285.71 17091.63 88888.00 2019-09-20 11:26:43.000 263 33853.80 285.71 17091.63 88888.00 2019-09-20 11:26:44.000 263 33853.85 285.74 17091.65 88888.00 2019-09-20 11:26:45.000 263 33853.86 285.76 17091.63 37924.95 2019-09-20 11:26:46.000 263 33853.84 285.76 17091.67 88888.00 2019-09-20 11:26:47.000 263 33853.88 285.69 17091.67 88888.00 2019-09-20 11:26:48.000 263 33853.88 285.61 17091.63 88888.00 2019-09-20 11:26:49.000 263 33853.91 285.63 17091.58 88888.00 2019-09-20 11:26:50.000 263 33853.92 285.59 17091.59 37925.02 2019-09-20 11:26:51.000 263 33853.91 285.56 17091.64 88888.00 2019-09-20 11:26:52.000 263 33853.89 285.52 17091.63 88888.00 2019-09-20 11:26:53.000 263 33853.90 285.52 17091.60 88888.00 2019-09-20 11:26:54.000 263 33853.91 285.52 17091.63 88888.00 2019-09-20 11:26:55.000 263 33853.88 285.55 17091.62 37925.06 2019-09-20 11:26:56.000 263 33853.86 285.57 17091.61 88888.00 2019-09-20 11:26:57.000 263 33853.86 285.57 17091.60 88888.00 2019-09-20 11:26:58.000 263 33853.85 285.58 17091.62 88888.00 2019-09-20 11:26:59.000 263 33853.88 285.60 17091.63 88888.00 2019-09-20 11:27:00.000 263 33853.87 285.56 17091.62 37924.96 2019-09-20 11:27:01.000 263 33853.86 285.55 17091.65 88888.00 2019-09-20 11:27:02.000 263 33853.89 285.53 17091.64 88888.00 2019-09-20 11:27:03.000 263 33853.92 285.51 17091.68 88888.00 2019-09-20 11:27:04.000 263 33853.89 285.51 17091.67 88888.00 2019-09-20 11:27:05.000 263 33853.90 285.53 17091.63 37925.07 2019-09-20 11:27:06.000 263 33853.87 285.53 17091.64 88888.00 2019-09-20 11:27:07.000 263 33853.87 285.47 17091.62 88888.00 2019-09-20 11:27:08.000 263 33853.88 285.47 17091.65 88888.00 2019-09-20 11:27:09.000 263 33853.86 285.45 17091.67 88888.00 2019-09-20 11:27:10.000 263 33853.84 285.46 17091.70 37925.02 2019-09-20 11:27:11.000 263 33853.86 285.50 17091.74 88888.00 2019-09-20 11:27:12.000 263 33853.86 285.51 17091.74 88888.00 2019-09-20 11:27:13.000 263 33853.86 285.49 17091.72 88888.00 2019-09-20 11:27:14.000 263 33853.85 285.49 17091.71 88888.00 2019-09-20 11:27:15.000 263 33853.81 285.51 17091.71 37924.97 2019-09-20 11:27:16.000 263 33853.79 285.52 17091.69 88888.00 2019-09-20 11:27:17.000 263 33853.78 285.49 17091.70 88888.00 2019-09-20 11:27:18.000 263 33853.79 285.48 17091.70 88888.00 2019-09-20 11:27:19.000 263 33853.81 285.48 17091.68 88888.00 2019-09-20 11:27:20.000 263 33853.80 285.47 17091.67 37925.05 2019-09-20 11:27:21.000 263 33853.80 285.48 17091.68 88888.00 2019-09-20 11:27:22.000 263 33853.81 285.49 17091.68 88888.00 2019-09-20 11:27:23.000 263 33853.82 285.52 17091.75 88888.00 2019-09-20 11:27:24.000 263 33853.86 285.54 17091.76 88888.00 2019-09-20 11:27:25.000 263 33853.87 285.54 17091.73 37925.01 2019-09-20 11:27:26.000 263 33853.84 285.53 17091.73 88888.00 2019-09-20 11:27:27.000 263 33853.83 285.54 17091.76 88888.00 2019-09-20 11:27:28.000 263 33853.85 285.52 17091.76 88888.00 2019-09-20 11:27:29.000 263 33853.85 285.53 17091.75 88888.00 2019-09-20 11:27:30.000 263 33853.86 285.56 17091.77 37924.96 2019-09-20 11:27:31.000 263 33853.86 285.58 17091.77 88888.00 2019-09-20 11:27:32.000 263 33853.89 285.56 17091.77 88888.00 2019-09-20 11:27:33.000 263 33853.89 285.52 17091.79 88888.00 2019-09-20 11:27:34.000 263 33853.85 285.53 17091.77 88888.00 2019-09-20 11:27:35.000 263 33853.84 285.54 17091.73 37925.05 2019-09-20 11:27:36.000 263 33853.88 285.54 17091.72 88888.00 2019-09-20 11:27:37.000 263 33853.88 285.56 17091.71 88888.00 2019-09-20 11:27:38.000 263 33853.89 285.58 17091.71 88888.00 2019-09-20 11:27:39.000 263 33853.92 285.57 17091.74 88888.00 2019-09-20 11:27:40.000 263 33853.90 285.56 17091.75 37925.06 2019-09-20 11:27:41.000 263 33853.87 285.56 17091.75 88888.00 2019-09-20 11:27:42.000 263 33853.86 285.52 17091.74 88888.00 2019-09-20 11:27:43.000 263 33853.90 285.50 17091.73 88888.00 2019-09-20 11:27:44.000 263 33853.88 285.51 17091.75 88888.00 2019-09-20 11:27:45.000 263 33853.91 285.52 17091.74 37925.13 2019-09-20 11:27:46.000 263 33853.86 285.48 17091.77 88888.00 2019-09-20 11:27:47.000 263 33853.84 285.46 17091.76 88888.00 2019-09-20 11:27:48.000 263 33853.87 285.45 17091.79 88888.00 2019-09-20 11:27:49.000 263 33853.91 285.45 17091.81 88888.00 2019-09-20 11:27:50.000 263 33853.97 285.44 17091.80 37925.14 2019-09-20 11:27:51.000 263 33853.95 285.47 17091.79 88888.00 2019-09-20 11:27:52.000 263 33853.90 285.45 17091.79 88888.00 2019-09-20 11:27:53.000 263 33853.88 285.45 17091.79 88888.00 2019-09-20 11:27:54.000 263 33853.86 285.42 17091.78 88888.00 2019-09-20 11:27:55.000 263 33853.91 285.41 17091.78 37925.08 2019-09-20 11:27:56.000 263 33853.90 285.42 17091.77 88888.00 2019-09-20 11:27:57.000 263 33853.87 285.46 17091.78 88888.00 2019-09-20 11:27:58.000 263 33853.89 285.44 17091.75 88888.00 2019-09-20 11:27:59.000 263 33853.92 285.48 17091.75 88888.00 2019-09-20 11:28:00.000 263 33853.92 285.45 17091.76 37925.12 2019-09-20 11:28:01.000 263 33853.93 285.43 17091.71 88888.00 2019-09-20 11:28:02.000 263 33853.92 285.42 17091.70 88888.00 2019-09-20 11:28:03.000 263 33853.94 285.41 17091.71 88888.00 2019-09-20 11:28:04.000 263 33853.96 285.36 17091.72 88888.00 2019-09-20 11:28:05.000 263 33854.01 285.31 17091.71 37925.20 2019-09-20 11:28:06.000 263 33853.98 285.34 17091.76 88888.00 2019-09-20 11:28:07.000 263 33853.99 285.32 17091.73 88888.00 2019-09-20 11:28:08.000 263 33854.05 285.30 17091.73 88888.00 2019-09-20 11:28:09.000 263 33854.05 285.31 17091.77 88888.00 2019-09-20 11:28:10.000 263 33854.03 285.24 17091.79 37925.30 2019-09-20 11:28:11.000 263 33854.06 285.24 17091.78 88888.00 2019-09-20 11:28:12.000 263 33854.06 285.26 17091.72 88888.00 2019-09-20 11:28:13.000 263 33854.07 285.23 17091.72 88888.00 2019-09-20 11:28:14.000 263 33854.07 285.20 17091.70 88888.00 2019-09-20 11:28:15.000 263 33854.05 285.22 17091.70 37925.33 2019-09-20 11:28:16.000 263 33854.05 285.23 17091.71 88888.00 2019-09-20 11:28:17.000 263 33854.05 285.23 17091.73 88888.00 2019-09-20 11:28:18.000 263 33854.05 285.20 17091.70 88888.00 2019-09-20 11:28:19.000 263 33854.06 285.18 17091.69 88888.00 2019-09-20 11:28:20.000 263 33854.00 285.21 17091.68 37925.23 2019-09-20 11:28:21.000 263 33853.96 285.19 17091.70 88888.00 2019-09-20 11:28:22.000 263 33854.00 285.19 17091.73 88888.00 2019-09-20 11:28:23.000 263 33854.02 285.20 17091.73 88888.00 2019-09-20 11:28:24.000 263 33854.06 285.16 17091.75 88888.00 2019-09-20 11:28:25.000 263 33854.06 285.15 17091.71 37925.29 2019-09-20 11:28:26.000 263 33854.03 285.21 17091.74 88888.00 2019-09-20 11:28:27.000 263 33854.02 285.20 17091.77 88888.00 2019-09-20 11:28:28.000 263 33854.02 285.14 17091.75 88888.00 2019-09-20 11:28:29.000 263 33854.00 285.11 17091.74 88888.00 2019-09-20 11:28:30.000 263 33854.02 285.16 17091.76 37925.25 2019-09-20 11:28:31.000 263 33854.03 285.20 17091.79 88888.00 2019-09-20 11:28:32.000 263 33853.99 285.19 17091.82 88888.00 2019-09-20 11:28:33.000 263 33853.95 285.24 17091.78 88888.00 2019-09-20 11:28:34.000 263 33853.93 285.22 17091.80 88888.00 2019-09-20 11:28:35.000 263 33853.94 285.22 17091.81 37925.13 2019-09-20 11:28:36.000 263 33853.92 285.20 17091.81 88888.00 2019-09-20 11:28:37.000 263 33853.88 285.21 17091.80 88888.00 2019-09-20 11:28:38.000 263 33853.89 285.22 17091.79 88888.00 2019-09-20 11:28:39.000 263 33853.91 285.22 17091.84 88888.00 2019-09-20 11:28:40.000 263 33853.85 285.18 17091.86 37925.12 2019-09-20 11:28:41.000 263 33853.86 285.21 17091.81 88888.00 2019-09-20 11:28:42.000 263 33853.88 285.22 17091.76 88888.00 2019-09-20 11:28:43.000 263 33853.92 285.25 17091.77 88888.00 2019-09-20 11:28:44.000 263 33853.89 285.25 17091.78 88888.00 2019-09-20 11:28:45.000 263 33853.89 285.23 17091.77 37925.14 2019-09-20 11:28:46.000 263 33853.86 285.20 17091.79 88888.00 2019-09-20 11:28:47.000 263 33853.82 285.19 17091.83 88888.00 2019-09-20 11:28:48.000 263 33853.85 285.20 17091.83 88888.00 2019-09-20 11:28:49.000 263 33853.89 285.20 17091.84 88888.00 2019-09-20 11:28:50.000 263 33853.87 285.18 17091.80 37925.23 2019-09-20 11:28:51.000 263 33853.93 285.20 17091.79 88888.00 2019-09-20 11:28:52.000 263 33853.95 285.19 17091.77 88888.00 2019-09-20 11:28:53.000 263 33853.91 285.21 17091.79 88888.00 2019-09-20 11:28:54.000 263 33853.95 285.22 17091.77 88888.00 2019-09-20 11:28:55.000 263 33853.98 285.21 17091.78 37925.27 2019-09-20 11:28:56.000 263 33854.02 285.20 17091.76 88888.00 2019-09-20 11:28:57.000 263 33854.02 285.21 17091.76 88888.00 2019-09-20 11:28:58.000 263 33854.02 285.14 17091.78 88888.00 2019-09-20 11:28:59.000 263 33854.01 285.13 17091.79 88888.00 2019-09-20 11:29:00.000 263 33854.03 285.17 17091.81 37925.32 2019-09-20 11:29:01.000 263 33854.06 285.15 17091.79 88888.00 2019-09-20 11:29:02.000 263 33854.06 285.14 17091.81 88888.00 2019-09-20 11:29:03.000 263 33854.03 285.15 17091.79 88888.00 2019-09-20 11:29:04.000 263 33854.04 285.18 17091.79 88888.00 2019-09-20 11:29:05.000 263 33854.04 285.15 17091.79 37925.41 2019-09-20 11:29:06.000 263 33854.05 285.13 17091.82 88888.00 2019-09-20 11:29:07.000 263 33854.04 285.15 17091.81 88888.00 2019-09-20 11:29:08.000 263 33854.07 285.19 17091.81 88888.00 2019-09-20 11:29:09.000 263 33854.05 285.17 17091.79 88888.00 2019-09-20 11:29:10.000 263 33854.01 285.15 17091.78 37925.32 2019-09-20 11:29:11.000 263 33854.03 285.13 17091.80 88888.00 2019-09-20 11:29:12.000 263 33854.06 285.12 17091.79 88888.00 2019-09-20 11:29:13.000 263 33854.07 285.12 17091.79 88888.00 2019-09-20 11:29:14.000 263 33854.06 285.09 17091.78 88888.00 2019-09-20 11:29:15.000 263 33854.06 285.13 17091.79 37925.27 2019-09-20 11:29:16.000 263 33854.09 285.15 17091.80 88888.00 2019-09-20 11:29:17.000 263 33854.03 285.13 17091.82 88888.00 2019-09-20 11:29:18.000 263 33854.00 285.09 17091.83 88888.00 2019-09-20 11:29:19.000 263 33854.03 285.07 17091.85 88888.00 2019-09-20 11:29:20.000 263 33854.03 285.03 17091.85 37925.23 2019-09-20 11:29:21.000 263 33854.00 285.04 17091.84 88888.00 2019-09-20 11:29:22.000 263 33853.97 285.05 17091.85 88888.00 2019-09-20 11:29:23.000 263 33853.93 285.00 17091.84 88888.00 2019-09-20 11:29:24.000 263 33853.93 285.01 17091.87 88888.00 2019-09-20 11:29:25.000 263 33853.98 284.97 17091.88 37925.28 2019-09-20 11:29:26.000 263 33853.99 284.95 17091.88 88888.00 2019-09-20 11:29:27.000 263 33854.01 284.99 17091.88 88888.00 2019-09-20 11:29:28.000 263 33854.00 285.02 17091.87 88888.00 2019-09-20 11:29:29.000 263 33854.01 285.03 17091.87 88888.00 2019-09-20 11:29:30.000 263 33854.03 285.04 17091.92 37925.18 2019-09-20 11:29:31.000 263 33854.02 284.98 17091.92 88888.00 2019-09-20 11:29:32.000 263 33854.02 284.98 17091.93 88888.00 2019-09-20 11:29:33.000 263 33854.08 284.94 17091.95 88888.00 2019-09-20 11:29:34.000 263 33854.09 284.95 17091.90 88888.00 2019-09-20 11:29:35.000 263 33854.13 284.98 17091.88 37925.27 2019-09-20 11:29:36.000 263 33854.15 285.03 17091.88 88888.00 2019-09-20 11:29:37.000 263 33854.17 285.05 17091.87 88888.00 2019-09-20 11:29:38.000 263 33854.13 285.01 17091.90 88888.00 2019-09-20 11:29:39.000 263 33854.15 285.00 17091.92 88888.00 2019-09-20 11:29:40.000 263 33854.16 285.01 17091.86 37925.31 2019-09-20 11:29:41.000 263 33854.19 285.03 17091.85 88888.00 2019-09-20 11:29:42.000 263 33854.21 285.04 17091.87 88888.00 2019-09-20 11:29:43.000 263 33854.23 285.06 17091.88 88888.00 2019-09-20 11:29:44.000 263 33854.23 285.00 17091.88 88888.00 2019-09-20 11:29:45.000 263 33854.22 284.96 17091.90 37925.42 2019-09-20 11:29:46.000 263 33854.23 285.00 17091.90 88888.00 2019-09-20 11:29:47.000 263 33854.25 285.02 17091.90 88888.00 2019-09-20 11:29:48.000 263 33854.24 285.03 17091.87 88888.00 2019-09-20 11:29:49.000 263 33854.24 285.01 17091.86 88888.00 2019-09-20 11:29:50.000 263 33854.23 284.97 17091.86 37925.48 2019-09-20 11:29:51.000 263 33854.20 284.97 17091.88 88888.00 2019-09-20 11:29:52.000 263 33854.19 284.93 17091.86 88888.00 2019-09-20 11:29:53.000 263 33854.23 284.85 17091.86 88888.00 2019-09-20 11:29:54.000 263 33854.23 284.87 17091.88 88888.00 2019-09-20 11:29:55.000 263 33854.26 284.85 17091.86 37925.55 2019-09-20 11:29:56.000 263 33854.27 284.86 17091.87 88888.00 2019-09-20 11:29:57.000 263 33854.27 284.86 17091.85 88888.00 2019-09-20 11:29:58.000 263 33854.24 284.86 17091.86 88888.00 2019-09-20 11:29:59.000 263 33854.27 284.84 17091.86 88888.00 2019-09-20 11:30:00.000 263 33854.26 284.80 17091.88 37925.60 2019-09-20 11:30:01.000 263 33854.27 284.78 17091.85 88888.00 2019-09-20 11:30:02.000 263 33854.22 284.82 17091.86 88888.00 2019-09-20 11:30:03.000 263 33854.22 284.81 17091.90 88888.00 2019-09-20 11:30:04.000 263 33854.22 284.80 17091.87 88888.00 2019-09-20 11:30:05.000 263 33854.22 284.73 17091.91 37925.56 2019-09-20 11:30:06.000 263 33854.20 284.69 17091.92 88888.00 2019-09-20 11:30:07.000 263 33854.17 284.69 17091.91 88888.00 2019-09-20 11:30:08.000 263 33854.20 284.69 17091.85 88888.00 2019-09-20 11:30:09.000 263 33854.22 284.70 17091.85 88888.00 2019-09-20 11:30:10.000 263 33854.22 284.69 17091.89 37925.43 2019-09-20 11:30:11.000 263 33854.22 284.69 17091.89 88888.00 2019-09-20 11:30:12.000 263 33854.21 284.70 17091.92 88888.00 2019-09-20 11:30:13.000 263 33854.19 284.71 17091.92 88888.00 2019-09-20 11:30:14.000 263 33854.16 284.68 17091.91 88888.00 2019-09-20 11:30:15.000 263 33854.15 284.66 17091.94 37925.49 2019-09-20 11:30:16.000 263 33854.16 284.65 17091.92 88888.00 2019-09-20 11:30:17.000 263 33854.18 284.65 17091.93 88888.00 2019-09-20 11:30:18.000 263 33854.18 284.68 17091.92 88888.00 2019-09-20 11:30:19.000 263 33854.15 284.66 17091.97 88888.00 2019-09-20 11:30:20.000 263 33854.16 284.64 17091.95 37925.38 2019-09-20 11:30:21.000 263 33854.17 284.62 17091.95 88888.00 2019-09-20 11:30:22.000 263 33854.12 284.61 17091.95 88888.00 2019-09-20 11:30:23.000 263 33854.10 284.61 17091.98 88888.00 2019-09-20 11:30:24.000 263 33854.08 284.62 17092.02 88888.00 2019-09-20 11:30:25.000 263 33854.09 284.66 17092.03 37925.46 2019-09-20 11:30:26.000 263 33854.11 284.67 17092.01 88888.00 2019-09-20 11:30:27.000 263 33854.15 284.67 17092.03 88888.00 2019-09-20 11:30:28.000 263 33854.12 284.67 17092.00 88888.00 2019-09-20 11:30:29.000 263 33854.15 284.67 17091.96 88888.00 2019-09-20 11:30:30.000 263 33854.15 284.62 17091.97 37925.39 2019-09-20 11:30:31.000 263 33854.12 284.60 17092.01 88888.00 2019-09-20 11:30:32.000 263 33854.12 284.61 17092.00 88888.00 2019-09-20 11:30:33.000 263 33854.11 284.65 17092.02 88888.00 2019-09-20 11:30:34.000 263 33854.12 284.67 17092.03 88888.00 2019-09-20 11:30:35.000 263 33854.11 284.69 17092.01 37925.45 2019-09-20 11:30:36.000 263 33854.13 284.69 17091.99 88888.00 2019-09-20 11:30:37.000 263 33854.14 284.69 17091.98 88888.00 2019-09-20 11:30:38.000 263 33854.16 284.68 17091.97 88888.00 2019-09-20 11:30:39.000 263 33854.13 284.70 17091.99 88888.00 2019-09-20 11:30:40.000 263 33854.09 284.68 17091.96 37925.41 2019-09-20 11:30:41.000 263 33854.05 284.65 17091.97 88888.00 2019-09-20 11:30:42.000 263 33854.02 284.64 17091.98 88888.00 2019-09-20 11:30:43.000 263 33854.05 284.64 17091.97 88888.00 2019-09-20 11:30:44.000 263 33854.03 284.67 17091.99 88888.00 2019-09-20 11:30:45.000 263 33854.01 284.69 17092.00 37925.35 2019-09-20 11:30:46.000 263 33854.05 284.66 17092.00 88888.00 2019-09-20 11:30:47.000 263 33854.02 284.62 17091.98 88888.00 2019-09-20 11:30:48.000 263 33854.05 284.56 17092.02 88888.00 2019-09-20 11:30:49.000 263 33854.08 284.59 17092.02 88888.00 2019-09-20 11:30:50.000 263 33854.07 284.58 17091.99 37925.30 2019-09-20 11:30:51.000 263 33854.05 284.56 17092.03 88888.00 2019-09-20 11:30:52.000 263 33854.02 284.57 17092.02 88888.00 2019-09-20 11:30:53.000 263 33854.07 284.57 17092.01 88888.00 2019-09-20 11:30:54.000 263 33854.03 284.54 17092.05 88888.00 2019-09-20 11:30:55.000 263 33854.02 284.52 17092.07 37925.35 2019-09-20 11:30:56.000 263 33854.05 284.54 17092.05 88888.00 2019-09-20 11:30:57.000 263 33854.05 284.51 17092.09 88888.00 2019-09-20 11:30:58.000 263 33854.02 284.49 17092.10 88888.00 2019-09-20 11:30:59.000 263 33854.07 284.54 17092.11 88888.00 2019-09-20 11:31:00.000 263 33854.05 284.53 17092.12 37925.33 2019-09-20 11:31:01.000 263 33854.03 284.53 17092.12 88888.00 2019-09-20 11:31:02.000 263 33854.03 284.50 17092.05 88888.00 2019-09-20 11:31:03.000 263 33854.02 284.50 17092.09 88888.00 2019-09-20 11:31:04.000 263 33854.03 284.51 17092.12 88888.00 2019-09-20 11:31:05.000 263 33854.03 284.50 17092.13 37925.38 2019-09-20 11:31:06.000 263 33854.02 284.53 17092.12 88888.00 2019-09-20 11:31:07.000 263 33854.06 284.55 17092.10 88888.00 2019-09-20 11:31:08.000 263 33854.07 284.58 17092.10 88888.00 2019-09-20 11:31:09.000 263 33854.06 284.61 17092.10 88888.00 2019-09-20 11:31:10.000 263 33854.05 284.62 17092.09 37925.39 2019-09-20 11:31:11.000 263 33854.04 284.61 17092.09 88888.00 2019-09-20 11:31:12.000 263 33854.06 284.60 17092.09 88888.00 2019-09-20 11:31:13.000 263 33854.09 284.59 17092.10 88888.00 2019-09-20 11:31:14.000 263 33854.10 284.58 17092.09 88888.00 2019-09-20 11:31:15.000 263 33854.11 284.61 17092.09 37925.43 2019-09-20 11:31:16.000 263 33854.10 284.59 17092.11 88888.00 2019-09-20 11:31:17.000 263 33854.08 284.52 17092.16 88888.00 2019-09-20 11:31:18.000 263 33854.08 284.59 17092.14 88888.00 2019-09-20 11:31:19.000 263 33854.13 284.63 17092.15 88888.00 2019-09-20 11:31:20.000 263 33854.16 284.58 17092.11 37925.44 2019-09-20 11:31:21.000 263 33854.20 284.57 17092.10 88888.00 2019-09-20 11:31:22.000 263 33854.19 284.59 17092.14 88888.00 2019-09-20 11:31:23.000 263 33854.15 284.59 17092.12 88888.00 2019-09-20 11:31:24.000 263 33854.10 284.59 17092.13 88888.00 2019-09-20 11:31:25.000 263 33854.09 284.61 17092.14 37925.53 2019-09-20 11:31:26.000 263 33854.12 284.61 17092.13 88888.00 2019-09-20 11:31:27.000 263 33854.13 284.64 17092.13 88888.00 2019-09-20 11:31:28.000 263 33854.11 284.61 17092.10 88888.00 2019-09-20 11:31:29.000 263 33854.09 284.59 17092.09 88888.00 2019-09-20 11:31:30.000 263 33854.09 284.53 17092.07 37925.47 2019-09-20 11:31:31.000 263 33854.10 284.50 17092.04 88888.00 2019-09-20 11:31:32.000 263 33854.10 284.48 17092.08 88888.00 2019-09-20 11:31:33.000 263 33854.14 284.49 17092.09 88888.00 2019-09-20 11:31:34.000 263 33854.10 284.45 17092.08 88888.00 2019-09-20 11:31:35.000 263 33854.09 284.48 17092.13 37925.46 2019-09-20 11:31:36.000 263 33854.05 284.46 17092.14 88888.00 2019-09-20 11:31:37.000 263 33854.07 284.45 17092.16 88888.00 2019-09-20 11:31:38.000 263 33854.11 284.43 17092.12 88888.00 2019-09-20 11:31:39.000 263 33854.10 284.40 17092.13 88888.00 2019-09-20 11:31:40.000 263 33854.06 284.40 17092.18 37925.48 2019-09-20 11:31:41.000 263 33854.06 284.41 17092.15 88888.00 2019-09-20 11:31:42.000 263 33854.06 284.39 17092.13 88888.00 2019-09-20 11:31:43.000 263 33854.04 284.40 17092.06 88888.00 2019-09-20 11:31:44.000 263 33854.03 284.37 17092.06 88888.00 2019-09-20 11:31:45.000 263 33854.00 284.35 17092.08 37925.40 2019-09-20 11:31:46.000 263 33854.02 284.36 17092.11 88888.00 2019-09-20 11:31:47.000 263 33854.04 284.42 17092.12 88888.00 2019-09-20 11:31:48.000 263 33854.05 284.44 17092.12 88888.00 2019-09-20 11:31:49.000 263 33854.04 284.45 17092.13 88888.00 2019-09-20 11:31:50.000 263 33854.00 284.44 17092.16 37925.36 2019-09-20 11:31:51.000 263 33854.01 284.46 17092.14 88888.00 2019-09-20 11:31:52.000 263 33854.02 284.48 17092.16 88888.00 2019-09-20 11:31:53.000 263 33854.04 284.48 17092.15 88888.00 2019-09-20 11:31:54.000 263 33854.07 284.50 17092.15 88888.00 2019-09-20 11:31:55.000 263 33854.07 284.48 17092.19 37925.44 2019-09-20 11:31:56.000 263 33854.04 284.45 17092.18 88888.00 2019-09-20 11:31:57.000 263 33854.04 284.45 17092.19 88888.00 2019-09-20 11:31:58.000 263 33854.07 284.45 17092.22 88888.00 2019-09-20 11:31:59.000 263 33854.12 284.45 17092.20 88888.00 2019-09-20 11:32:00.000 263 33854.10 284.47 17092.19 37925.40 2019-09-20 11:32:01.000 263 33854.06 284.48 17092.21 88888.00 2019-09-20 11:32:02.000 263 33854.09 284.47 17092.23 88888.00 2019-09-20 11:32:03.000 263 33854.14 284.52 17092.22 88888.00 2019-09-20 11:32:04.000 263 33854.14 284.47 17092.17 88888.00 2019-09-20 11:32:05.000 263 33854.12 284.45 17092.17 37925.47 2019-09-20 11:32:06.000 263 33854.11 284.46 17092.19 88888.00 2019-09-20 11:32:07.000 263 33854.10 284.48 17092.19 88888.00 2019-09-20 11:32:08.000 263 33854.14 284.45 17092.17 88888.00 2019-09-20 11:32:09.000 263 33854.15 284.43 17092.17 88888.00 2019-09-20 11:32:10.000 263 33854.14 284.43 17092.19 37925.57 2019-09-20 11:32:11.000 263 33854.13 284.45 17092.20 88888.00 2019-09-20 11:32:12.000 263 33854.13 284.47 17092.16 88888.00 2019-09-20 11:32:13.000 263 33854.11 284.46 17092.17 88888.00 2019-09-20 11:32:14.000 263 33854.10 284.42 17092.21 88888.00 2019-09-20 11:32:15.000 263 33854.12 284.44 17092.20 37925.49 2019-09-20 11:32:16.000 263 33854.12 284.42 17092.18 88888.00 2019-09-20 11:32:17.000 263 33854.08 284.43 17092.15 88888.00 2019-09-20 11:32:18.000 263 33854.07 284.44 17092.15 88888.00 2019-09-20 11:32:19.000 263 33854.10 284.44 17092.16 88888.00 2019-09-20 11:32:20.000 263 33854.07 284.38 17092.19 37925.42 2019-09-20 11:32:21.000 263 33854.09 284.35 17092.18 88888.00 2019-09-20 11:32:22.000 263 33854.12 284.35 17092.17 88888.00 2019-09-20 11:32:23.000 263 33854.10 284.34 17092.17 88888.00 2019-09-20 11:32:24.000 263 33854.09 284.37 17092.23 88888.00 2019-09-20 11:32:25.000 263 33854.06 284.37 17092.22 37925.40 2019-09-20 11:32:26.000 263 33854.04 284.34 17092.20 88888.00 2019-09-20 11:32:27.000 263 33854.06 284.32 17092.19 88888.00 2019-09-20 11:32:28.000 263 33854.04 284.31 17092.19 88888.00 2019-09-20 11:32:29.000 263 33854.03 284.33 17092.23 88888.00 2019-09-20 11:32:30.000 263 33854.02 284.31 17092.20 37925.39 2019-09-20 11:32:31.000 263 33853.96 284.30 17092.20 88888.00 2019-09-20 11:32:32.000 263 33853.96 284.31 17092.22 88888.00 2019-09-20 11:32:33.000 263 33853.98 284.33 17092.19 88888.00 2019-09-20 11:32:34.000 263 33854.00 284.31 17092.19 88888.00 2019-09-20 11:32:35.000 263 33854.04 284.28 17092.20 37925.35 2019-09-20 11:32:36.000 263 33854.01 284.29 17092.20 88888.00 2019-09-20 11:32:37.000 263 33854.05 284.32 17092.23 88888.00 2019-09-20 11:32:38.000 263 33854.05 284.32 17092.21 88888.00 2019-09-20 11:32:39.000 263 33854.02 284.29 17092.19 88888.00 2019-09-20 11:32:40.000 263 33854.08 284.31 17092.18 37925.47 2019-09-20 11:32:41.000 263 33854.10 284.32 17092.18 88888.00 2019-09-20 11:32:42.000 263 33854.12 284.36 17092.20 88888.00 2019-09-20 11:32:43.000 263 33854.14 284.36 17092.18 88888.00 2019-09-20 11:32:44.000 263 33854.12 284.35 17092.17 88888.00 2019-09-20 11:32:45.000 263 33854.12 284.37 17092.24 37925.42 2019-09-20 11:32:46.000 263 33854.12 284.34 17092.22 88888.00 2019-09-20 11:32:47.000 263 33854.09 284.37 17092.21 88888.00 2019-09-20 11:32:48.000 263 33854.10 284.37 17092.20 88888.00 2019-09-20 11:32:49.000 263 33854.08 284.39 17092.19 88888.00 2019-09-20 11:32:50.000 263 33854.08 284.40 17092.21 37925.52 2019-09-20 11:32:51.000 263 33854.05 284.41 17092.18 88888.00 2019-09-20 11:32:52.000 263 33854.02 284.40 17092.17 88888.00 2019-09-20 11:32:53.000 263 33854.04 284.42 17092.19 88888.00 2019-09-20 11:32:54.000 263 33854.07 284.45 17092.20 88888.00 2019-09-20 11:32:55.000 263 33854.10 284.48 17092.21 37925.49 2019-09-20 11:32:56.000 263 33854.07 284.51 17092.19 88888.00 2019-09-20 11:32:57.000 263 33854.09 284.51 17092.15 88888.00 2019-09-20 11:32:58.000 263 33854.11 284.52 17092.17 88888.00 2019-09-20 11:32:59.000 263 33854.13 284.49 17092.18 88888.00 2019-09-20 11:33:00.000 263 33854.13 284.47 17092.21 37925.44 2019-09-20 11:33:01.000 263 33854.14 284.44 17092.18 88888.00 2019-09-20 11:33:02.000 263 33854.14 284.47 17092.21 88888.00 2019-09-20 11:33:03.000 263 33854.13 284.48 17092.24 88888.00 2019-09-20 11:33:04.000 263 33854.10 284.43 17092.22 88888.00 2019-09-20 11:33:05.000 263 33854.09 284.43 17092.19 37925.50 2019-09-20 11:33:06.000 263 33854.08 284.44 17092.20 88888.00 2019-09-20 11:33:07.000 263 33854.12 284.47 17092.18 88888.00 2019-09-20 11:33:08.000 263 33854.15 284.46 17092.12 88888.00 2019-09-20 11:33:09.000 263 33854.14 284.43 17092.17 88888.00 2019-09-20 11:33:10.000 263 33854.14 284.43 17092.15 37925.53 2019-09-20 11:33:11.000 263 33854.16 284.45 17092.20 88888.00 2019-09-20 11:33:12.000 263 33854.18 284.41 17092.19 88888.00 2019-09-20 11:33:13.000 263 33854.20 284.40 17092.21 88888.00 2019-09-20 11:33:14.000 263 33854.17 284.41 17092.23 88888.00 2019-09-20 11:33:15.000 263 33854.17 284.42 17092.25 37925.55 2019-09-20 11:33:16.000 263 33854.17 284.41 17092.26 88888.00 2019-09-20 11:33:17.000 263 33854.19 284.41 17092.24 88888.00 2019-09-20 11:33:18.000 263 33854.25 284.37 17092.20 88888.00 2019-09-20 11:33:19.000 263 33854.24 284.34 17092.19 88888.00 2019-09-20 11:33:20.000 263 33854.21 284.31 17092.18 37925.52 2019-09-20 11:33:21.000 263 33854.19 284.28 17092.17 88888.00 2019-09-20 11:33:22.000 263 33854.15 284.28 17092.18 88888.00 2019-09-20 11:33:23.000 263 33854.17 284.32 17092.20 88888.00 2019-09-20 11:33:24.000 263 33854.13 284.30 17092.21 88888.00 2019-09-20 11:33:25.000 263 33854.10 284.32 17092.24 37925.50 2019-09-20 11:33:26.000 263 33854.09 284.35 17092.24 88888.00 2019-09-20 11:33:27.000 263 33854.09 284.34 17092.18 88888.00 2019-09-20 11:33:28.000 263 33854.12 284.39 17092.20 88888.00 2019-09-20 11:33:29.000 263 33854.12 284.41 17092.19 88888.00 2019-09-20 11:33:30.000 263 33854.13 284.42 17092.20 37925.57 2019-09-20 11:33:31.000 263 33854.11 284.40 17092.20 88888.00 2019-09-20 11:33:32.000 263 33854.08 284.40 17092.17 88888.00 2019-09-20 11:33:33.000 263 33854.05 284.43 17092.21 88888.00 2019-09-20 11:33:34.000 263 33854.05 284.45 17092.22 88888.00 2019-09-20 11:33:35.000 263 33854.07 284.45 17092.24 37925.52 2019-09-20 11:33:36.000 263 33854.08 284.47 17092.24 88888.00 2019-09-20 11:33:37.000 263 33854.09 284.44 17092.24 88888.00 2019-09-20 11:33:38.000 263 33854.05 284.45 17092.24 88888.00 2019-09-20 11:33:39.000 263 33854.05 284.45 17092.20 88888.00 2019-09-20 11:33:40.000 263 33854.02 284.44 17092.18 37925.50 2019-09-20 11:33:41.000 263 33854.05 284.44 17092.19 88888.00 2019-09-20 11:33:42.000 263 33854.06 284.43 17092.20 88888.00 2019-09-20 11:33:43.000 263 33854.06 284.46 17092.26 88888.00 2019-09-20 11:33:44.000 263 33854.05 284.47 17092.30 88888.00 2019-09-20 11:33:45.000 263 33854.05 284.45 17092.30 37925.44 2019-09-20 11:33:46.000 263 33854.06 284.46 17092.30 88888.00 2019-09-20 11:33:47.000 263 33854.05 284.43 17092.29 88888.00 2019-09-20 11:33:48.000 263 33854.05 284.48 17092.31 88888.00 2019-09-20 11:33:49.000 263 33854.06 284.48 17092.32 88888.00 2019-09-20 11:33:50.000 263 33854.04 284.45 17092.28 37925.50 2019-09-20 11:33:51.000 263 33854.01 284.49 17092.29 88888.00 2019-09-20 11:33:52.000 263 33854.03 284.50 17092.28 88888.00 2019-09-20 11:33:53.000 263 33854.05 284.47 17092.31 88888.00 2019-09-20 11:33:54.000 263 33854.03 284.42 17092.27 88888.00 2019-09-20 11:33:55.000 263 33854.01 284.41 17092.24 37925.41 2019-09-20 11:33:56.000 263 33853.99 284.39 17092.27 88888.00 2019-09-20 11:33:57.000 263 33853.99 284.38 17092.29 88888.00 2019-09-20 11:33:58.000 263 33853.95 284.34 17092.24 88888.00 2019-09-20 11:33:59.000 263 33853.94 284.32 17092.26 88888.00 2019-09-20 11:34:00.000 263 33853.93 284.32 17092.25 37925.49 2019-09-20 11:34:01.000 263 33853.96 284.32 17092.32 88888.00 2019-09-20 11:34:02.000 263 33853.93 284.28 17092.31 88888.00 2019-09-20 11:34:03.000 263 33853.95 284.29 17092.27 88888.00 2019-09-20 11:34:04.000 263 33853.92 284.29 17092.26 88888.00 2019-09-20 11:34:05.000 263 33853.93 284.28 17092.25 37925.47 2019-09-20 11:34:06.000 263 33853.95 284.30 17092.26 88888.00 2019-09-20 11:34:07.000 263 33853.96 284.36 17092.28 88888.00 2019-09-20 11:34:08.000 263 33853.93 284.35 17092.26 88888.00 2019-09-20 11:34:09.000 263 33853.92 284.37 17092.30 88888.00 2019-09-20 11:34:10.000 263 33853.88 284.38 17092.30 37925.43 2019-09-20 11:34:11.000 263 33853.85 284.37 17092.32 88888.00 2019-09-20 11:34:12.000 263 33853.83 284.38 17092.31 88888.00 2019-09-20 11:34:13.000 263 33853.83 284.40 17092.33 88888.00 2019-09-20 11:34:14.000 263 33853.88 284.45 17092.33 88888.00 2019-09-20 11:34:15.000 263 33853.89 284.41 17092.32 37925.36 2019-09-20 11:34:16.000 263 33853.90 284.39 17092.31 88888.00 2019-09-20 11:34:17.000 263 33853.88 284.41 17092.32 88888.00 2019-09-20 11:34:18.000 263 33853.89 284.43 17092.28 88888.00 2019-09-20 11:34:19.000 263 33853.90 284.43 17092.32 88888.00 2019-09-20 11:34:20.000 263 33853.87 284.42 17092.32 37925.28 2019-09-20 11:34:21.000 263 33853.87 284.48 17092.30 88888.00 2019-09-20 11:34:22.000 263 33853.85 284.47 17092.31 88888.00 2019-09-20 11:34:23.000 263 33853.78 284.46 17092.29 88888.00 2019-09-20 11:34:24.000 263 33853.81 284.43 17092.31 88888.00 2019-09-20 11:34:25.000 263 33853.82 284.43 17092.35 37925.31 2019-09-20 11:34:26.000 263 33853.80 284.49 17092.36 88888.00 2019-09-20 11:34:27.000 263 33853.82 284.50 17092.36 88888.00 2019-09-20 11:34:28.000 263 33853.77 284.47 17092.36 88888.00 2019-09-20 11:34:29.000 263 33853.79 284.44 17092.35 88888.00 2019-09-20 11:34:30.000 263 33853.81 284.41 17092.31 37925.34 2019-09-20 11:34:31.000 263 33853.84 284.42 17092.33 88888.00 2019-09-20 11:34:32.000 263 33853.87 284.41 17092.33 88888.00 2019-09-20 11:34:33.000 263 33853.89 284.45 17092.32 88888.00 2019-09-20 11:34:34.000 263 33853.87 284.42 17092.33 88888.00 2019-09-20 11:34:35.000 263 33853.91 284.42 17092.34 37925.42 2019-09-20 11:34:36.000 263 33853.88 284.45 17092.32 88888.00 2019-09-20 11:34:37.000 263 33853.88 284.47 17092.33 88888.00 2019-09-20 11:34:38.000 263 33853.89 284.45 17092.32 88888.00 2019-09-20 11:34:39.000 263 33853.93 284.47 17092.31 88888.00 2019-09-20 11:34:40.000 263 33853.90 284.46 17092.31 37925.34 2019-09-20 11:34:41.000 263 33853.91 284.43 17092.33 88888.00 2019-09-20 11:34:42.000 263 33853.93 284.39 17092.32 88888.00 2019-09-20 11:34:43.000 263 33853.95 284.39 17092.32 88888.00 2019-09-20 11:34:44.000 263 33853.92 284.38 17092.34 88888.00 2019-09-20 11:34:45.000 263 33853.89 284.33 17092.31 37925.37 2019-09-20 11:34:46.000 263 33853.93 284.35 17092.30 88888.00 2019-09-20 11:34:47.000 263 33853.94 284.35 17092.32 88888.00 2019-09-20 11:34:48.000 263 33853.93 284.31 17092.33 88888.00 2019-09-20 11:34:49.000 263 33853.87 284.27 17092.33 88888.00 2019-09-20 11:34:50.000 263 33853.86 284.23 17092.31 37925.42 2019-09-20 11:34:51.000 263 33853.91 284.23 17092.34 88888.00 2019-09-20 11:34:52.000 263 33853.93 284.23 17092.31 88888.00 2019-09-20 11:34:53.000 263 33853.92 284.23 17092.30 88888.00 2019-09-20 11:34:54.000 263 33853.91 284.21 17092.29 88888.00 2019-09-20 11:34:55.000 263 33853.91 284.22 17092.30 37925.42 2019-09-20 11:34:56.000 263 33853.90 284.21 17092.30 88888.00 2019-09-20 11:34:57.000 263 33853.94 284.23 17092.32 88888.00 2019-09-20 11:34:58.000 263 33853.95 284.20 17092.29 88888.00 2019-09-20 11:34:59.000 263 33853.98 284.17 17092.29 88888.00 2019-09-20 11:35:00.000 263 33854.00 284.19 17092.31 37925.47 2019-09-20 11:35:01.000 263 33854.01 284.20 17092.31 88888.00 2019-09-20 11:35:02.000 263 33853.99 284.18 17092.30 88888.00 2019-09-20 11:35:03.000 263 33854.00 284.21 17092.31 88888.00 2019-09-20 11:35:04.000 263 33853.99 284.23 17092.32 88888.00 2019-09-20 11:35:05.000 263 33854.01 284.22 17092.35 37925.39 2019-09-20 11:35:06.000 263 33854.02 284.21 17092.34 88888.00 2019-09-20 11:35:07.000 263 33854.02 284.20 17092.34 88888.00 2019-09-20 11:35:08.000 263 33854.00 284.19 17092.34 88888.00 2019-09-20 11:35:09.000 263 33854.01 284.20 17092.36 88888.00 2019-09-20 11:35:10.000 263 33854.02 284.18 17092.37 37925.55 2019-09-20 11:35:11.000 263 33854.02 284.19 17092.37 88888.00 2019-09-20 11:35:12.000 263 33854.05 284.22 17092.35 88888.00 2019-09-20 11:35:13.000 263 33854.02 284.23 17092.37 88888.00 2019-09-20 11:35:14.000 263 33854.03 284.22 17092.35 88888.00 2019-09-20 11:35:15.000 263 33854.03 284.21 17092.37 37925.56 2019-09-20 11:35:16.000 263 33854.01 284.18 17092.37 88888.00 2019-09-20 11:35:17.000 263 33854.05 284.22 17092.37 88888.00 2019-09-20 11:35:18.000 263 33854.01 284.22 17092.37 88888.00 2019-09-20 11:35:19.000 263 33854.02 284.24 17092.38 88888.00 2019-09-20 11:35:20.000 263 33854.05 284.24 17092.43 37925.45 2019-09-20 11:35:21.000 263 33854.02 284.25 17092.36 88888.00 2019-09-20 11:35:22.000 263 33854.02 284.18 17092.34 88888.00 2019-09-20 11:35:23.000 263 33854.00 284.13 17092.34 88888.00 2019-09-20 11:35:24.000 263 33854.02 284.15 17092.36 88888.00 2019-09-20 11:35:25.000 263 33854.05 284.14 17092.40 37925.58 2019-09-20 11:35:26.000 263 33854.04 284.17 17092.39 88888.00 2019-09-20 11:35:27.000 263 33854.06 284.18 17092.37 88888.00 2019-09-20 11:35:28.000 263 33854.09 284.15 17092.34 88888.00 2019-09-20 11:35:29.000 263 33854.10 284.16 17092.34 88888.00 2019-09-20 11:35:30.000 263 33854.07 284.19 17092.35 37925.60 2019-09-20 11:35:31.000 263 33854.08 284.14 17092.36 88888.00 2019-09-20 11:35:32.000 263 33854.07 284.15 17092.36 88888.00 2019-09-20 11:35:33.000 263 33854.08 284.11 17092.33 88888.00 2019-09-20 11:35:34.000 263 33854.11 284.07 17092.32 88888.00 2019-09-20 11:35:35.000 263 33854.15 284.05 17092.40 37925.58 2019-09-20 11:35:36.000 263 33854.16 284.03 17092.43 88888.00 2019-09-20 11:35:37.000 263 33854.17 284.05 17092.41 88888.00 2019-09-20 11:35:38.000 263 33854.14 284.01 17092.41 88888.00 2019-09-20 11:35:39.000 263 33854.17 284.01 17092.38 88888.00 2019-09-20 11:35:40.000 263 33854.19 283.99 17092.38 37925.65 2019-09-20 11:35:41.000 263 33854.19 283.95 17092.36 88888.00 2019-09-20 11:35:42.000 263 33854.20 283.96 17092.40 88888.00 2019-09-20 11:35:43.000 263 33854.16 283.99 17092.46 88888.00 2019-09-20 11:35:44.000 263 33854.16 283.98 17092.43 88888.00 2019-09-20 11:35:45.000 263 33854.16 283.96 17092.41 37925.59 2019-09-20 11:35:46.000 263 33854.15 283.94 17092.42 88888.00 2019-09-20 11:35:47.000 263 33854.15 283.96 17092.41 88888.00 2019-09-20 11:35:48.000 263 33854.15 283.95 17092.44 88888.00 2019-09-20 11:35:49.000 263 33854.18 283.94 17092.50 88888.00 2019-09-20 11:35:50.000 263 33854.14 283.95 17092.47 37925.66 2019-09-20 11:35:51.000 263 33854.10 283.97 17092.48 88888.00 2019-09-20 11:35:52.000 263 33854.12 283.98 17092.47 88888.00 2019-09-20 11:35:53.000 263 33854.10 283.97 17092.47 88888.00 2019-09-20 11:35:54.000 263 33854.08 283.98 17092.46 88888.00 2019-09-20 11:35:55.000 263 33854.05 283.95 17092.48 37925.52 2019-09-20 11:35:56.000 263 33854.02 283.98 17092.48 88888.00 2019-09-20 11:35:57.000 263 33853.98 283.97 17092.48 88888.00 2019-09-20 11:35:58.000 263 33853.99 284.03 17092.45 88888.00 2019-09-20 11:35:59.000 263 33854.02 284.04 17092.43 88888.00 2019-09-20 11:36:00.000 263 33854.00 284.05 17092.41 37925.57 2019-09-20 11:36:01.000 263 33853.99 284.04 17092.45 88888.00 2019-09-20 11:36:02.000 263 33853.97 284.02 17092.47 88888.00 2019-09-20 11:36:03.000 263 33853.99 284.00 17092.47 88888.00 2019-09-20 11:36:04.000 263 33853.98 283.97 17092.46 88888.00 2019-09-20 11:36:05.000 263 33853.97 284.02 17092.48 37925.48 2019-09-20 11:36:06.000 263 33853.95 284.02 17092.49 88888.00 2019-09-20 11:36:07.000 263 33853.93 284.03 17092.48 88888.00 2019-09-20 11:36:08.000 263 33853.96 284.05 17092.45 88888.00 2019-09-20 11:36:09.000 263 33853.96 284.05 17092.41 88888.00 2019-09-20 11:36:10.000 263 33853.94 284.03 17092.42 37925.53 2019-09-20 11:36:11.000 263 33853.92 284.03 17092.42 88888.00 2019-09-20 11:36:12.000 263 33853.91 284.05 17092.44 88888.00 2019-09-20 11:36:13.000 263 33853.94 284.06 17092.43 88888.00 2019-09-20 11:36:14.000 263 33853.97 284.05 17092.43 88888.00 2019-09-20 11:36:15.000 263 33853.96 284.05 17092.44 37925.55 2019-09-20 11:36:16.000 263 33853.97 284.03 17092.40 88888.00 2019-09-20 11:36:17.000 263 33853.99 284.00 17092.36 88888.00 2019-09-20 11:36:18.000 263 33853.98 283.99 17092.33 88888.00 2019-09-20 11:36:19.000 263 33853.97 283.97 17092.36 88888.00 2019-09-20 11:36:20.000 263 33853.94 283.97 17092.38 37925.60 2019-09-20 11:36:21.000 263 33853.94 283.93 17092.38 88888.00 2019-09-20 11:36:22.000 263 33853.92 283.98 17092.40 88888.00 2019-09-20 11:36:23.000 263 33853.90 283.93 17092.40 88888.00 2019-09-20 11:36:24.000 263 33853.92 283.89 17092.39 88888.00 2019-09-20 11:36:25.000 263 33853.94 283.86 17092.35 37925.60 2019-09-20 11:36:26.000 263 33853.96 283.84 17092.33 88888.00 2019-09-20 11:36:27.000 263 33853.96 283.82 17092.36 88888.00 2019-09-20 11:36:28.000 263 33853.99 283.83 17092.39 88888.00 2019-09-20 11:36:29.000 263 33853.97 283.80 17092.41 88888.00 2019-09-20 11:36:30.000 263 33853.99 283.85 17092.46 37925.55 2019-09-20 11:36:31.000 263 33854.01 283.86 17092.46 88888.00 2019-09-20 11:36:32.000 263 33853.97 283.83 17092.43 88888.00 2019-09-20 11:36:33.000 263 33853.98 283.81 17092.45 88888.00 2019-09-20 11:36:34.000 263 33853.97 283.80 17092.43 88888.00 2019-09-20 11:36:35.000 263 33853.99 283.80 17092.44 37925.59 2019-09-20 11:36:36.000 263 33854.00 283.80 17092.50 88888.00 2019-09-20 11:36:37.000 263 33854.01 283.81 17092.51 88888.00 2019-09-20 11:36:38.000 263 33854.02 283.81 17092.56 88888.00 2019-09-20 11:36:39.000 263 33854.04 283.77 17092.55 88888.00 2019-09-20 11:36:40.000 263 33854.02 283.78 17092.52 37925.66 2019-09-20 11:36:41.000 263 33854.02 283.77 17092.48 88888.00 2019-09-20 11:36:42.000 263 33854.04 283.74 17092.48 88888.00 2019-09-20 11:36:43.000 263 33854.06 283.77 17092.48 88888.00 2019-09-20 11:36:44.000 263 33854.03 283.79 17092.49 88888.00 2019-09-20 11:36:45.000 263 33854.06 283.82 17092.52 37925.54 2019-09-20 11:36:46.000 263 33854.03 283.81 17092.51 88888.00 2019-09-20 11:36:47.000 263 33854.03 283.81 17092.51 88888.00 2019-09-20 11:36:48.000 263 33854.04 283.76 17092.49 88888.00 2019-09-20 11:36:49.000 263 33854.00 283.73 17092.52 88888.00 2019-09-20 11:36:50.000 263 33854.03 283.73 17092.50 37925.58 2019-09-20 11:36:51.000 263 33854.04 283.74 17092.48 88888.00 2019-09-20 11:36:52.000 263 33853.97 283.74 17092.50 88888.00 2019-09-20 11:36:53.000 263 33853.97 283.75 17092.49 88888.00 2019-09-20 11:36:54.000 263 33853.96 283.74 17092.47 88888.00 2019-09-20 11:36:55.000 263 33853.98 283.74 17092.50 37925.56 2019-09-20 11:36:56.000 263 33853.98 283.74 17092.47 88888.00 2019-09-20 11:36:57.000 263 33853.95 283.76 17092.45 88888.00 2019-09-20 11:36:58.000 263 33853.94 283.70 17092.44 88888.00 2019-09-20 11:36:59.000 263 33853.96 283.66 17092.45 88888.00 2019-09-20 11:37:00.000 263 33853.96 283.67 17092.45 37925.57 2019-09-20 11:37:01.000 263 33853.94 283.70 17092.43 88888.00 2019-09-20 11:37:02.000 263 33853.91 283.68 17092.41 88888.00 2019-09-20 11:37:03.000 263 33853.90 283.68 17092.44 88888.00 2019-09-20 11:37:04.000 263 33853.91 283.66 17092.48 88888.00 2019-09-20 11:37:05.000 263 33853.92 283.64 17092.48 37925.57 2019-09-20 11:37:06.000 263 33853.90 283.65 17092.50 88888.00 2019-09-20 11:37:07.000 263 33853.88 283.64 17092.56 88888.00 2019-09-20 11:37:08.000 263 33853.86 283.61 17092.51 88888.00 2019-09-20 11:37:09.000 263 33853.84 283.56 17092.45 88888.00 2019-09-20 11:37:10.000 263 33853.81 283.52 17092.48 37925.50 2019-09-20 11:37:11.000 263 33853.81 283.52 17092.50 88888.00 2019-09-20 11:37:12.000 263 33853.83 283.50 17092.55 88888.00 2019-09-20 11:37:13.000 263 33853.82 283.50 17092.57 88888.00 2019-09-20 11:37:14.000 263 33853.80 283.52 17092.52 88888.00 2019-09-20 11:37:15.000 263 33853.83 283.55 17092.52 37925.43 2019-09-20 11:37:16.000 263 33853.80 283.54 17092.51 88888.00 2019-09-20 11:37:17.000 263 33853.77 283.54 17092.53 88888.00 2019-09-20 11:37:18.000 263 33853.76 283.50 17092.52 88888.00 2019-09-20 11:37:19.000 263 33853.77 283.51 17092.58 88888.00 2019-09-20 11:37:20.000 263 33853.80 283.53 17092.60 37925.46 2019-09-20 11:37:21.000 263 33853.78 283.51 17092.55 88888.00 2019-09-20 11:37:22.000 263 33853.82 283.47 17092.59 88888.00 2019-09-20 11:37:23.000 263 33853.88 283.47 17092.61 88888.00 2019-09-20 11:37:24.000 263 33853.88 283.44 17092.61 88888.00 2019-09-20 11:37:25.000 263 33853.87 283.45 17092.59 37925.45 2019-09-20 11:37:26.000 263 33853.89 283.42 17092.58 88888.00 2019-09-20 11:37:27.000 263 33853.88 283.47 17092.60 88888.00 2019-09-20 11:37:28.000 263 33853.90 283.48 17092.62 88888.00 2019-09-20 11:37:29.000 263 33853.92 283.48 17092.62 88888.00 2019-09-20 11:37:30.000 263 33853.98 283.51 17092.61 37925.49 2019-09-20 11:37:31.000 263 33853.98 283.51 17092.63 88888.00 2019-09-20 11:37:32.000 263 33853.97 283.50 17092.65 88888.00 2019-09-20 11:37:33.000 263 33853.96 283.49 17092.66 88888.00 2019-09-20 11:37:34.000 263 33853.98 283.49 17092.66 88888.00 2019-09-20 11:37:35.000 263 33854.00 283.48 17092.69 37925.46 2019-09-20 11:37:36.000 263 33853.97 283.46 17092.69 88888.00 2019-09-20 11:37:37.000 263 33854.00 283.49 17092.66 88888.00 2019-09-20 11:37:38.000 263 33854.01 283.53 17092.66 88888.00 2019-09-20 11:37:39.000 263 33853.99 283.49 17092.64 88888.00 2019-09-20 11:37:40.000 263 33853.96 283.50 17092.63 37925.61 2019-09-20 11:37:41.000 263 33853.99 283.50 17092.61 88888.00 2019-09-20 11:37:42.000 263 33853.98 283.47 17092.59 88888.00 2019-09-20 11:37:43.000 263 33854.00 283.46 17092.61 88888.00 2019-09-20 11:37:44.000 263 33853.98 283.47 17092.63 88888.00 2019-09-20 11:37:45.000 263 33853.94 283.46 17092.63 37925.50 2019-09-20 11:37:46.000 263 33853.94 283.46 17092.62 88888.00 2019-09-20 11:37:47.000 263 33853.92 283.44 17092.61 88888.00 2019-09-20 11:37:48.000 263 33853.91 283.46 17092.67 88888.00 2019-09-20 11:37:49.000 263 33853.91 283.43 17092.65 88888.00 2019-09-20 11:37:50.000 263 33853.87 283.42 17092.66 37925.62 2019-09-20 11:37:51.000 263 33853.90 283.42 17092.66 88888.00 2019-09-20 11:37:52.000 263 33853.90 283.39 17092.60 88888.00 2019-09-20 11:37:53.000 263 33853.89 283.38 17092.62 88888.00 2019-09-20 11:37:54.000 263 33853.89 283.36 17092.65 88888.00 2019-09-20 11:37:55.000 263 33853.92 283.39 17092.71 37925.52 2019-09-20 11:37:56.000 263 33853.93 283.40 17092.70 88888.00 2019-09-20 11:37:57.000 263 33853.92 283.35 17092.71 88888.00 2019-09-20 11:37:58.000 263 33853.87 283.33 17092.65 88888.00 2019-09-20 11:37:59.000 263 33853.84 283.28 17092.67 88888.00 2019-09-20 11:38:00.000 263 33853.82 283.31 17092.64 37925.48 2019-09-20 11:38:01.000 263 33853.83 283.34 17092.67 88888.00 2019-09-20 11:38:02.000 263 33853.83 283.33 17092.70 88888.00 2019-09-20 11:38:03.000 263 33853.85 283.26 17092.68 88888.00 2019-09-20 11:38:04.000 263 33853.84 283.23 17092.66 88888.00 2019-09-20 11:38:05.000 263 33853.88 283.23 17092.66 37925.50 2019-09-20 11:38:06.000 263 33853.92 283.22 17092.69 88888.00 2019-09-20 11:38:07.000 263 33853.92 283.17 17092.68 88888.00 2019-09-20 11:38:08.000 263 33853.90 283.14 17092.64 88888.00 2019-09-20 11:38:09.000 263 33853.89 283.14 17092.65 88888.00 2019-09-20 11:38:10.000 263 33853.92 283.13 17092.68 37925.56 2019-09-20 11:38:11.000 263 33853.95 283.10 17092.70 88888.00 2019-09-20 11:38:12.000 263 33854.00 283.08 17092.70 88888.00 2019-09-20 11:38:13.000 263 33853.97 283.04 17092.69 88888.00 2019-09-20 11:38:14.000 263 33853.93 283.03 17092.72 88888.00 2019-09-20 11:38:15.000 263 33853.90 283.00 17092.70 37925.51 2019-09-20 11:38:16.000 263 33853.94 283.01 17092.67 88888.00 2019-09-20 11:38:17.000 263 33853.97 283.04 17092.66 88888.00 2019-09-20 11:38:18.000 263 33853.94 283.05 17092.68 88888.00 2019-09-20 11:38:19.000 263 33853.90 283.05 17092.73 88888.00 2019-09-20 11:38:20.000 263 33853.92 283.06 17092.72 37925.58 2019-09-20 11:38:21.000 263 33853.95 283.06 17092.70 88888.00 2019-09-20 11:38:22.000 263 33853.92 283.03 17092.69 88888.00 2019-09-20 11:38:23.000 263 33853.90 282.96 17092.70 88888.00 2019-09-20 11:38:24.000 263 33853.87 282.99 17092.72 88888.00 2019-09-20 11:38:25.000 263 33853.84 283.03 17092.68 37925.55 2019-09-20 11:38:26.000 263 33853.86 283.03 17092.67 88888.00 2019-09-20 11:38:27.000 263 33853.86 283.02 17092.67 88888.00 2019-09-20 11:38:28.000 263 33853.84 283.01 17092.67 88888.00 2019-09-20 11:38:29.000 263 33853.87 283.02 17092.68 88888.00 2019-09-20 11:38:30.000 263 33853.86 283.03 17092.66 37925.51 2019-09-20 11:38:31.000 263 33853.84 283.06 17092.66 88888.00 2019-09-20 11:38:32.000 263 33853.83 283.06 17092.67 88888.00 2019-09-20 11:38:33.000 263 33853.84 283.09 17092.66 88888.00 2019-09-20 11:38:34.000 263 33853.81 283.07 17092.68 88888.00 2019-09-20 11:38:35.000 263 33853.81 283.09 17092.68 37925.46 2019-09-20 11:38:36.000 263 33853.82 283.09 17092.71 88888.00 2019-09-20 11:38:37.000 263 33853.83 283.13 17092.71 88888.00 2019-09-20 11:38:38.000 263 33853.82 283.11 17092.68 88888.00 2019-09-20 11:38:39.000 263 33853.85 283.07 17092.72 88888.00 2019-09-20 11:38:40.000 263 33853.87 283.10 17092.73 37925.46 2019-09-20 11:38:41.000 263 33853.86 283.09 17092.74 88888.00 2019-09-20 11:38:42.000 263 33853.83 283.06 17092.70 88888.00 2019-09-20 11:38:43.000 263 33853.77 283.06 17092.70 88888.00 2019-09-20 11:38:44.000 263 33853.78 283.09 17092.74 88888.00 2019-09-20 11:38:45.000 263 33853.82 283.04 17092.74 37925.48 2019-09-20 11:38:46.000 263 33853.83 283.00 17092.71 88888.00 2019-09-20 11:38:47.000 263 33853.82 283.03 17092.78 88888.00 2019-09-20 11:38:48.000 263 33853.79 283.02 17092.79 88888.00 2019-09-20 11:38:49.000 263 33853.77 282.97 17092.76 88888.00 2019-09-20 11:38:50.000 263 33853.79 282.99 17092.73 37925.46 2019-09-20 11:38:51.000 263 33853.77 283.01 17092.73 88888.00 2019-09-20 11:38:52.000 263 33853.75 283.00 17092.78 88888.00 2019-09-20 11:38:53.000 263 33853.81 282.97 17092.77 88888.00 2019-09-20 11:38:54.000 263 33853.82 282.95 17092.72 88888.00 2019-09-20 11:38:55.000 263 33853.81 282.94 17092.70 37925.51 2019-09-20 11:38:56.000 263 33853.79 282.89 17092.71 88888.00 2019-09-20 11:38:57.000 263 33853.80 282.86 17092.70 88888.00 2019-09-20 11:38:58.000 263 33853.83 282.89 17092.74 88888.00 2019-09-20 11:38:59.000 263 33853.80 282.84 17092.74 88888.00 2019-09-20 11:39:00.000 263 33853.81 282.86 17092.74 37925.49 2019-09-20 11:39:01.000 263 33853.78 282.84 17092.73 88888.00 2019-09-20 11:39:02.000 263 33853.79 282.81 17092.72 88888.00 2019-09-20 11:39:03.000 263 33853.82 282.78 17092.71 88888.00 2019-09-20 11:39:04.000 263 33853.85 282.78 17092.76 88888.00 2019-09-20 11:39:05.000 263 33853.86 282.76 17092.73 37925.47 2019-09-20 11:39:06.000 263 33853.84 282.77 17092.73 88888.00 2019-09-20 11:39:07.000 263 33853.83 282.77 17092.67 88888.00 2019-09-20 11:39:08.000 263 33853.82 282.78 17092.68 88888.00 2019-09-20 11:39:09.000 263 33853.86 282.75 17092.68 88888.00 2019-09-20 11:39:10.000 263 33853.88 282.72 17092.66 37925.56 2019-09-20 11:39:11.000 263 33853.87 282.71 17092.67 88888.00 2019-09-20 11:39:12.000 263 33853.84 282.69 17092.69 88888.00 2019-09-20 11:39:13.000 263 33853.85 282.66 17092.66 88888.00 2019-09-20 11:39:14.000 263 33853.87 282.64 17092.68 88888.00 2019-09-20 11:39:15.000 263 33853.86 282.61 17092.70 37925.56 2019-09-20 11:39:16.000 263 33853.84 282.65 17092.72 88888.00 2019-09-20 11:39:17.000 263 33853.86 282.66 17092.68 88888.00 2019-09-20 11:39:18.000 263 33853.87 282.63 17092.66 88888.00 2019-09-20 11:39:19.000 263 33853.89 282.63 17092.72 88888.00 2019-09-20 11:39:20.000 263 33853.82 282.65 17092.69 37925.51 2019-09-20 11:39:21.000 263 33853.83 282.65 17092.73 88888.00 2019-09-20 11:39:22.000 263 33853.83 282.61 17092.72 88888.00 2019-09-20 11:39:23.000 263 33853.77 282.58 17092.71 88888.00 2019-09-20 11:39:24.000 263 33853.79 282.62 17092.71 88888.00 2019-09-20 11:39:25.000 263 33853.78 282.63 17092.74 37925.51 2019-09-20 11:39:26.000 263 33853.79 282.59 17092.73 88888.00 2019-09-20 11:39:27.000 263 33853.81 282.57 17092.72 88888.00 2019-09-20 11:39:28.000 263 33853.80 282.56 17092.70 88888.00 2019-09-20 11:39:29.000 263 33853.79 282.58 17092.70 88888.00 2019-09-20 11:39:30.000 263 33853.75 282.63 17092.70 37925.61 2019-09-20 11:39:31.000 263 33853.77 282.66 17092.71 88888.00 2019-09-20 11:39:32.000 263 33853.78 282.65 17092.72 88888.00 2019-09-20 11:39:33.000 263 33853.77 282.61 17092.74 88888.00 2019-09-20 11:39:34.000 263 33853.77 282.59 17092.75 88888.00 2019-09-20 11:39:35.000 263 33853.76 282.58 17092.76 37925.51 2019-09-20 11:39:36.000 263 33853.77 282.54 17092.78 88888.00 2019-09-20 11:39:37.000 263 33853.80 282.56 17092.78 88888.00 2019-09-20 11:39:38.000 263 33853.80 282.56 17092.76 88888.00 2019-09-20 11:39:39.000 263 33853.75 282.56 17092.74 88888.00 2019-09-20 11:39:40.000 263 33853.75 282.54 17092.72 37925.49 2019-09-20 11:39:41.000 263 33853.75 282.52 17092.74 88888.00 2019-09-20 11:39:42.000 263 33853.72 282.47 17092.70 88888.00 2019-09-20 11:39:43.000 263 33853.74 282.43 17092.70 88888.00 2019-09-20 11:39:44.000 263 33853.76 282.42 17092.72 88888.00 2019-09-20 11:39:45.000 263 33853.76 282.44 17092.74 37925.52 2019-09-20 11:39:46.000 263 33853.77 282.42 17092.73 88888.00 2019-09-20 11:39:47.000 263 33853.79 282.43 17092.76 88888.00 2019-09-20 11:39:48.000 263 33853.78 282.44 17092.77 88888.00 2019-09-20 11:39:49.000 263 33853.76 282.38 17092.76 88888.00 2019-09-20 11:39:50.000 263 33853.78 282.35 17092.77 37925.58 2019-09-20 11:39:51.000 263 33853.76 282.34 17092.81 88888.00 2019-09-20 11:39:52.000 263 33853.75 282.35 17092.81 88888.00 2019-09-20 11:39:53.000 263 33853.76 282.33 17092.80 88888.00 2019-09-20 11:39:54.000 263 33853.76 282.32 17092.77 88888.00 2019-09-20 11:39:55.000 263 33853.76 282.31 17092.79 37925.52 2019-09-20 11:39:56.000 263 33853.76 282.29 17092.80 88888.00 2019-09-20 11:39:57.000 263 33853.73 282.26 17092.82 88888.00 2019-09-20 11:39:58.000 263 33853.73 282.22 17092.85 88888.00 2019-09-20 11:39:59.000 263 33853.76 282.20 17092.85 88888.00 2019-09-20 11:40:00.000 263 33853.78 282.18 17092.85 37925.56 2019-09-20 11:40:01.000 263 33853.76 282.17 17092.85 88888.00 2019-09-20 11:40:02.000 263 33853.76 282.16 17092.82 88888.00 2019-09-20 11:40:03.000 263 33853.78 282.20 17092.80 88888.00 2019-09-20 11:40:04.000 263 33853.80 282.20 17092.79 88888.00 2019-09-20 11:40:05.000 263 33853.80 282.18 17092.80 37925.52 2019-09-20 11:40:06.000 263 33853.78 282.20 17092.80 88888.00 2019-09-20 11:40:07.000 263 33853.79 282.23 17092.79 88888.00 2019-09-20 11:40:08.000 263 33853.78 282.23 17092.85 88888.00 2019-09-20 11:40:09.000 263 33853.78 282.21 17092.88 88888.00 2019-09-20 11:40:10.000 263 33853.78 282.19 17092.84 37925.61 2019-09-20 11:40:11.000 263 33853.79 282.17 17092.81 88888.00 2019-09-20 11:40:12.000 263 33853.80 282.18 17092.79 88888.00 2019-09-20 11:40:13.000 263 33853.82 282.18 17092.80 88888.00 2019-09-20 11:40:14.000 263 33853.81 282.16 17092.80 88888.00 2019-09-20 11:40:15.000 263 33853.82 282.18 17092.83 37925.59 2019-09-20 11:40:16.000 263 33853.82 282.17 17092.81 88888.00 2019-09-20 11:40:17.000 263 33853.82 282.17 17092.81 88888.00 2019-09-20 11:40:18.000 263 33853.79 282.17 17092.82 88888.00 2019-09-20 11:40:19.000 263 33853.77 282.14 17092.80 88888.00 2019-09-20 11:40:20.000 263 33853.81 282.14 17092.82 37925.67 2019-09-20 11:40:21.000 263 33853.81 282.12 17092.85 88888.00 2019-09-20 11:40:22.000 263 33853.81 282.11 17092.86 88888.00 2019-09-20 11:40:23.000 263 33853.78 282.10 17092.85 88888.00 2019-09-20 11:40:24.000 263 33853.76 282.08 17092.84 88888.00 2019-09-20 11:40:25.000 263 33853.78 282.09 17092.86 37925.62 2019-09-20 11:40:26.000 263 33853.81 282.07 17092.86 88888.00 2019-09-20 11:40:27.000 263 33853.82 282.05 17092.86 88888.00 2019-09-20 11:40:28.000 263 33853.80 282.02 17092.85 88888.00 2019-09-20 11:40:29.000 263 33853.79 282.02 17092.88 88888.00 2019-09-20 11:40:30.000 263 33853.81 282.03 17092.90 37925.57 2019-09-20 11:40:31.000 263 33853.79 282.06 17092.91 88888.00 2019-09-20 11:40:32.000 263 33853.80 282.06 17092.88 88888.00 2019-09-20 11:40:33.000 263 33853.79 282.04 17092.88 88888.00 2019-09-20 11:40:34.000 263 33853.75 282.01 17092.87 88888.00 2019-09-20 11:40:35.000 263 33853.73 282.03 17092.85 37925.58 2019-09-20 11:40:36.000 263 33853.72 282.01 17092.85 88888.00 2019-09-20 11:40:37.000 263 33853.74 281.99 17092.87 88888.00 2019-09-20 11:40:38.000 263 33853.74 281.95 17092.89 88888.00 2019-09-20 11:40:39.000 263 33853.75 281.92 17092.88 88888.00 2019-09-20 11:40:40.000 263 33853.76 281.96 17092.88 37925.52 2019-09-20 11:40:41.000 263 33853.81 281.95 17092.87 88888.00 2019-09-20 11:40:42.000 263 33853.79 281.91 17092.88 88888.00 2019-09-20 11:40:43.000 263 33853.80 281.89 17092.89 88888.00 2019-09-20 11:40:44.000 263 33853.78 281.85 17092.91 88888.00 2019-09-20 11:40:45.000 263 33853.76 281.87 17092.92 37925.47 2019-09-20 11:40:46.000 263 33853.79 281.91 17092.95 88888.00 2019-09-20 11:40:47.000 263 33853.74 281.89 17092.96 88888.00 2019-09-20 11:40:48.000 263 33853.77 281.85 17092.97 88888.00 2019-09-20 11:40:49.000 263 33853.78 281.80 17092.96 88888.00 2019-09-20 11:40:50.000 263 33853.78 281.85 17092.92 37925.63 2019-09-20 11:40:51.000 263 33853.77 281.81 17092.91 88888.00 2019-09-20 11:40:52.000 263 33853.78 281.82 17092.90 88888.00 2019-09-20 11:40:53.000 263 33853.76 281.83 17092.92 88888.00 2019-09-20 11:40:54.000 263 33853.79 281.83 17092.92 88888.00 2019-09-20 11:40:55.000 263 33853.84 281.82 17092.93 37925.63 2019-09-20 11:40:56.000 263 33853.82 281.80 17092.95 88888.00 2019-09-20 11:40:57.000 263 33853.83 281.82 17092.95 88888.00 2019-09-20 11:40:58.000 263 33853.82 281.84 17092.91 88888.00 2019-09-20 11:40:59.000 263 33853.82 281.78 17092.93 88888.00 2019-09-20 11:41:00.000 263 33853.80 281.84 17092.93 37925.64 2019-09-20 11:41:01.000 263 33853.77 281.86 17092.94 88888.00 2019-09-20 11:41:02.000 263 33853.79 281.85 17092.92 88888.00 2019-09-20 11:41:03.000 263 33853.79 281.84 17092.90 88888.00 2019-09-20 11:41:04.000 263 33853.77 281.84 17092.92 88888.00 2019-09-20 11:41:05.000 263 33853.78 281.85 17092.97 37925.63 2019-09-20 11:41:06.000 263 33853.80 281.84 17092.93 88888.00 2019-09-20 11:41:07.000 263 33853.78 281.85 17092.94 88888.00 2019-09-20 11:41:08.000 263 33853.80 281.84 17092.93 88888.00 2019-09-20 11:41:09.000 263 33853.83 281.79 17092.94 88888.00 2019-09-20 11:41:10.000 263 33853.83 281.79 17092.91 37925.67 2019-09-20 11:41:11.000 263 33853.77 281.78 17092.89 88888.00 2019-09-20 11:41:12.000 263 33853.74 281.80 17092.91 88888.00 2019-09-20 11:41:13.000 263 33853.77 281.85 17092.93 88888.00 2019-09-20 11:41:14.000 263 33853.78 281.83 17092.91 88888.00 2019-09-20 11:41:15.000 263 33853.78 281.81 17092.93 37925.69 2019-09-20 11:41:16.000 263 33853.75 281.81 17092.92 88888.00 2019-09-20 11:41:17.000 263 33853.74 281.82 17092.91 88888.00 2019-09-20 11:41:18.000 263 33853.75 281.87 17092.90 88888.00 2019-09-20 11:41:19.000 263 33853.75 281.93 17092.89 88888.00 2019-09-20 11:41:20.000 263 33853.77 281.88 17092.90 37925.61 2019-09-20 11:41:21.000 263 33853.75 281.87 17092.88 88888.00 2019-09-20 11:41:22.000 263 33853.74 281.87 17092.93 88888.00 2019-09-20 11:41:23.000 263 33853.74 281.86 17092.93 88888.00 2019-09-20 11:41:24.000 263 33853.71 281.87 17092.93 88888.00 2019-09-20 11:41:25.000 263 33853.72 281.85 17092.91 37925.62 2019-09-20 11:41:26.000 263 33853.69 281.82 17092.90 88888.00 2019-09-20 11:41:27.000 263 33853.68 281.79 17092.91 88888.00 2019-09-20 11:41:28.000 263 33853.66 281.79 17092.91 88888.00 2019-09-20 11:41:29.000 263 33853.67 281.76 17092.93 88888.00 2019-09-20 11:41:30.000 263 33853.67 281.77 17092.95 37925.58 2019-09-20 11:41:31.000 263 33853.69 281.76 17092.93 88888.00 2019-09-20 11:41:32.000 263 33853.67 281.77 17092.96 88888.00 2019-09-20 11:41:33.000 263 33853.67 281.81 17092.94 88888.00 2019-09-20 11:41:34.000 263 33853.67 281.82 17092.93 88888.00 2019-09-20 11:41:35.000 263 33853.69 281.84 17092.93 37925.53 2019-09-20 11:41:36.000 263 33853.70 281.88 17092.93 88888.00 2019-09-20 11:41:37.000 263 33853.74 281.87 17092.94 88888.00 2019-09-20 11:41:38.000 263 33853.75 281.84 17092.98 88888.00 2019-09-20 11:41:39.000 263 33853.77 281.85 17092.95 88888.00 2019-09-20 11:41:40.000 263 33853.80 281.83 17092.93 37925.57 2019-09-20 11:41:41.000 263 33853.77 281.79 17092.96 88888.00 2019-09-20 11:41:42.000 263 33853.77 281.80 17092.94 88888.00 2019-09-20 11:41:43.000 263 33853.76 281.82 17092.94 88888.00 2019-09-20 11:41:44.000 263 33853.78 281.83 17092.98 88888.00 2019-09-20 11:41:45.000 263 33853.81 281.85 17093.02 37925.67 2019-09-20 11:41:46.000 263 33853.78 281.80 17093.03 88888.00 2019-09-20 11:41:47.000 263 33853.83 281.80 17092.97 88888.00 2019-09-20 11:41:48.000 263 33853.86 281.78 17092.98 88888.00 2019-09-20 11:41:49.000 263 33853.85 281.75 17092.97 88888.00 2019-09-20 11:41:50.000 263 33853.87 281.75 17092.99 37925.70 2019-09-20 11:41:51.000 263 33853.88 281.78 17092.99 88888.00 2019-09-20 11:41:52.000 263 33853.85 281.75 17093.00 88888.00 2019-09-20 11:41:53.000 263 33853.85 281.76 17093.00 88888.00 2019-09-20 11:41:54.000 263 33853.85 281.75 17092.97 88888.00 2019-09-20 11:41:55.000 263 33853.84 281.74 17092.97 37925.70 2019-09-20 11:41:56.000 263 33853.80 281.76 17093.04 88888.00 2019-09-20 11:41:57.000 263 33853.84 281.77 17093.02 88888.00 2019-09-20 11:41:58.000 263 33853.88 281.74 17093.02 88888.00 2019-09-20 11:41:59.000 263 33853.87 281.73 17093.02 88888.00 2019-09-20 11:42:00.000 263 33853.85 281.73 17093.02 37925.69 2019-09-20 11:42:01.000 263 33853.86 281.69 17093.02 88888.00 2019-09-20 11:42:02.000 263 33853.81 281.68 17093.04 88888.00 2019-09-20 11:42:03.000 263 33853.79 281.71 17093.05 88888.00 2019-09-20 11:42:04.000 263 33853.76 281.75 17093.07 88888.00 2019-09-20 11:42:05.000 263 33853.75 281.75 17093.02 37925.67 2019-09-20 11:42:06.000 263 33853.77 281.79 17093.04 88888.00 2019-09-20 11:42:07.000 263 33853.72 281.81 17093.02 88888.00 2019-09-20 11:42:08.000 263 33853.72 281.82 17093.02 88888.00 2019-09-20 11:42:09.000 263 33853.74 281.81 17093.08 88888.00 2019-09-20 11:42:10.000 263 33853.72 281.76 17093.07 37925.69 2019-09-20 11:42:11.000 263 33853.72 281.78 17093.06 88888.00 2019-09-20 11:42:12.000 263 33853.72 281.79 17093.07 88888.00 2019-09-20 11:42:13.000 263 33853.70 281.76 17093.04 88888.00 2019-09-20 11:42:14.000 263 33853.72 281.75 17093.02 88888.00 2019-09-20 11:42:15.000 263 33853.76 281.76 17093.03 37925.59 2019-09-20 11:42:16.000 263 33853.76 281.77 17093.07 88888.00 2019-09-20 11:42:17.000 263 33853.77 281.79 17093.09 88888.00 2019-09-20 11:42:18.000 263 33853.77 281.80 17093.11 88888.00 2019-09-20 11:42:19.000 263 33853.80 281.84 17093.12 88888.00 2019-09-20 11:42:20.000 263 33853.74 281.83 17093.07 37925.54 2019-09-20 11:42:21.000 263 33853.75 281.82 17093.06 88888.00 2019-09-20 11:42:22.000 263 33853.81 281.83 17093.07 88888.00 2019-09-20 11:42:23.000 263 33853.80 281.83 17093.10 88888.00 2019-09-20 11:42:24.000 263 33853.78 281.77 17093.08 88888.00 2019-09-20 11:42:25.000 263 33853.75 281.76 17093.10 37925.57 2019-09-20 11:42:26.000 263 33853.78 281.74 17093.12 88888.00 2019-09-20 11:42:27.000 263 33853.79 281.74 17093.10 88888.00 2019-09-20 11:42:28.000 263 33853.80 281.75 17093.09 88888.00 2019-09-20 11:42:29.000 263 33853.81 281.73 17093.10 88888.00 2019-09-20 11:42:30.000 263 33853.80 281.73 17093.07 37925.63 2019-09-20 11:42:31.000 263 33853.78 281.71 17093.05 88888.00 2019-09-20 11:42:32.000 263 33853.77 281.71 17093.08 88888.00 2019-09-20 11:42:33.000 263 33853.82 281.70 17093.08 88888.00 2019-09-20 11:42:34.000 263 33853.82 281.72 17093.05 88888.00 2019-09-20 11:42:35.000 263 33853.80 281.71 17093.06 37925.67 2019-09-20 11:42:36.000 263 33853.78 281.68 17093.06 88888.00 2019-09-20 11:42:37.000 263 33853.76 281.67 17093.06 88888.00 2019-09-20 11:42:38.000 263 33853.78 281.68 17093.09 88888.00 2019-09-20 11:42:39.000 263 33853.76 281.65 17093.13 88888.00 2019-09-20 11:42:40.000 263 33853.76 281.61 17093.08 37925.65 2019-09-20 11:42:41.000 263 33853.77 281.61 17093.05 88888.00 2019-09-20 11:42:42.000 263 33853.81 281.65 17093.04 88888.00 2019-09-20 11:42:43.000 263 33853.83 281.71 17093.06 88888.00 2019-09-20 11:42:44.000 263 33853.84 281.71 17093.08 88888.00 2019-09-20 11:42:45.000 263 33853.83 281.72 17093.09 37925.67 2019-09-20 11:42:46.000 263 33853.81 281.70 17093.05 88888.00 2019-09-20 11:42:47.000 263 33853.77 281.69 17093.07 88888.00 2019-09-20 11:42:48.000 263 33853.73 281.70 17093.10 88888.00 2019-09-20 11:42:49.000 263 33853.74 281.68 17093.09 88888.00 2019-09-20 11:42:50.000 263 33853.76 281.70 17093.10 37925.68 2019-09-20 11:42:51.000 263 33853.76 281.70 17093.08 88888.00 2019-09-20 11:42:52.000 263 33853.74 281.71 17093.09 88888.00 2019-09-20 11:42:53.000 263 33853.68 281.71 17093.11 88888.00 2019-09-20 11:42:54.000 263 33853.69 281.71 17093.15 88888.00 2019-09-20 11:42:55.000 263 33853.71 281.72 17093.13 37925.59 2019-09-20 11:42:56.000 263 33853.71 281.73 17093.16 88888.00 2019-09-20 11:42:57.000 263 33853.74 281.71 17093.20 88888.00 2019-09-20 11:42:58.000 263 33853.73 281.67 17093.17 88888.00 2019-09-20 11:42:59.000 263 33853.71 281.72 17093.17 88888.00 2019-09-20 11:43:00.000 263 33853.73 281.73 17093.17 37925.48 2019-09-20 11:43:01.000 263 33853.74 281.72 17093.15 88888.00 2019-09-20 11:43:02.000 263 33853.69 281.71 17093.18 88888.00 2019-09-20 11:43:03.000 263 33853.72 281.70 17093.20 88888.00 2019-09-20 11:43:04.000 263 33853.74 281.69 17093.20 88888.00 2019-09-20 11:43:05.000 263 33853.75 281.69 17093.19 37925.60 2019-09-20 11:43:06.000 263 33853.78 281.68 17093.19 88888.00 2019-09-20 11:43:07.000 263 33853.78 281.65 17093.16 88888.00 2019-09-20 11:43:08.000 263 33853.76 281.67 17093.18 88888.00 2019-09-20 11:43:09.000 263 33853.80 281.65 17093.18 88888.00 2019-09-20 11:43:10.000 263 33853.85 281.62 17093.17 37925.56 2019-09-20 11:43:11.000 263 33853.84 281.62 17093.14 88888.00 2019-09-20 11:43:12.000 263 33853.85 281.61 17093.14 88888.00 2019-09-20 11:43:13.000 263 33853.85 281.65 17093.14 88888.00 2019-09-20 11:43:14.000 263 33853.88 281.64 17093.15 88888.00 2019-09-20 11:43:15.000 263 33853.87 281.67 17093.18 37925.72 2019-09-20 11:43:16.000 263 33853.90 281.69 17093.15 88888.00 2019-09-20 11:43:17.000 263 33853.90 281.65 17093.13 88888.00 2019-09-20 11:43:18.000 263 33853.93 281.66 17093.15 88888.00 2019-09-20 11:43:19.000 263 33853.98 281.62 17093.16 88888.00 2019-09-20 11:43:20.000 263 33853.98 281.63 17093.17 37925.66 2019-09-20 11:43:21.000 263 33853.98 281.65 17093.19 88888.00 2019-09-20 11:43:22.000 263 33853.97 281.63 17093.14 88888.00 2019-09-20 11:43:23.000 263 33853.98 281.63 17093.21 88888.00 2019-09-20 11:43:24.000 263 33854.00 281.59 17093.20 88888.00 2019-09-20 11:43:25.000 263 33854.03 281.64 17093.22 37925.80 2019-09-20 11:43:26.000 263 33854.00 281.62 17093.22 88888.00 2019-09-20 11:43:27.000 263 33853.99 281.63 17093.20 88888.00 2019-09-20 11:43:28.000 263 33853.99 281.62 17093.19 88888.00 2019-09-20 11:43:29.000 263 33854.01 281.64 17093.21 88888.00 2019-09-20 11:43:30.000 263 33854.01 281.65 17093.19 37925.85 2019-09-20 11:43:31.000 263 33854.01 281.66 17093.19 88888.00 2019-09-20 11:43:32.000 263 33854.00 281.69 17093.19 88888.00 2019-09-20 11:43:33.000 263 33854.03 281.67 17093.19 88888.00 2019-09-20 11:43:34.000 263 33854.01 281.65 17093.19 88888.00 2019-09-20 11:43:35.000 263 33854.03 281.68 17093.27 37925.88 2019-09-20 11:43:36.000 263 33854.02 281.68 17093.24 88888.00 2019-09-20 11:43:37.000 263 33854.05 281.66 17093.18 88888.00 2019-09-20 11:43:38.000 263 33854.03 281.65 17093.17 88888.00 2019-09-20 11:43:39.000 263 33854.02 281.68 17093.16 88888.00 2019-09-20 11:43:40.000 263 33854.07 281.70 17093.19 37925.81 2019-09-20 11:43:41.000 263 33854.03 281.71 17093.17 88888.00 2019-09-20 11:43:42.000 263 33854.02 281.72 17093.19 88888.00 2019-09-20 11:43:43.000 263 33854.05 281.75 17093.25 88888.00 2019-09-20 11:43:44.000 263 33854.05 281.76 17093.27 88888.00 2019-09-20 11:43:45.000 263 33854.02 281.79 17093.24 37925.75 2019-09-20 11:43:46.000 263 33853.99 281.74 17093.23 88888.00 2019-09-20 11:43:47.000 263 33853.99 281.72 17093.27 88888.00 2019-09-20 11:43:48.000 263 33853.98 281.78 17093.24 88888.00 2019-09-20 11:43:49.000 263 33853.99 281.83 17093.23 88888.00 2019-09-20 11:43:50.000 263 33853.96 281.76 17093.22 37925.88 2019-09-20 11:43:51.000 263 33853.97 281.76 17093.25 88888.00 2019-09-20 11:43:52.000 263 33853.98 281.81 17093.25 88888.00 2019-09-20 11:43:53.000 263 33853.97 281.79 17093.25 88888.00 2019-09-20 11:43:54.000 263 33854.04 281.80 17093.25 88888.00 2019-09-20 11:43:55.000 263 33854.05 281.79 17093.25 37925.82 2019-09-20 11:43:56.000 263 33854.05 281.79 17093.23 88888.00 2019-09-20 11:43:57.000 263 33854.03 281.78 17093.17 88888.00 2019-09-20 11:43:58.000 263 33854.03 281.75 17093.20 88888.00 2019-09-20 11:43:59.000 263 33854.06 281.76 17093.21 88888.00 2019-09-20 11:44:00.000 263 33854.07 281.77 17093.22 37925.83 2019-09-20 11:44:01.000 263 33854.07 281.79 17093.23 88888.00 2019-09-20 11:44:02.000 263 33854.07 281.82 17093.26 88888.00 2019-09-20 11:44:03.000 263 33854.09 281.82 17093.27 88888.00 2019-09-20 11:44:04.000 263 33854.15 281.84 17093.28 88888.00 2019-09-20 11:44:05.000 263 33854.14 281.82 17093.28 37925.93 2019-09-20 11:44:06.000 263 33854.12 281.81 17093.28 88888.00 2019-09-20 11:44:07.000 263 33854.13 281.79 17093.25 88888.00 2019-09-20 11:44:08.000 263 33854.11 281.78 17093.25 88888.00 2019-09-20 11:44:09.000 263 33854.13 281.81 17093.24 88888.00 2019-09-20 11:44:10.000 263 33854.15 281.82 17093.28 37925.95 2019-09-20 11:44:11.000 263 33854.12 281.80 17093.26 88888.00 2019-09-20 11:44:12.000 263 33854.13 281.82 17093.24 88888.00 2019-09-20 11:44:13.000 263 33854.11 281.83 17093.21 88888.00 2019-09-20 11:44:14.000 263 33854.11 281.90 17093.19 88888.00 2019-09-20 11:44:15.000 263 33854.13 281.90 17093.16 37926.00 2019-09-20 11:44:16.000 263 33854.15 281.85 17093.19 88888.00 2019-09-20 11:44:17.000 263 33854.17 281.83 17093.18 88888.00 2019-09-20 11:44:18.000 263 33854.16 281.87 17093.20 88888.00 2019-09-20 11:44:19.000 263 33854.13 281.84 17093.20 88888.00 2019-09-20 11:44:20.000 263 33854.11 281.86 17093.20 37925.95 2019-09-20 11:44:21.000 263 33854.11 281.87 17093.19 88888.00 2019-09-20 11:44:22.000 263 33854.10 281.85 17093.21 88888.00 2019-09-20 11:44:23.000 263 33854.08 281.86 17093.23 88888.00 2019-09-20 11:44:24.000 263 33854.12 281.84 17093.22 88888.00 2019-09-20 11:44:25.000 263 33854.12 281.80 17093.21 37926.05 2019-09-20 11:44:26.000 263 33854.12 281.86 17093.22 88888.00 2019-09-20 11:44:27.000 263 33854.13 281.91 17093.26 88888.00 2019-09-20 11:44:28.000 263 33854.10 281.88 17093.25 88888.00 2019-09-20 11:44:29.000 263 33854.12 281.89 17093.25 88888.00 2019-09-20 11:44:30.000 263 33854.11 281.92 17093.24 37925.91 2019-09-20 11:44:31.000 263 33854.05 281.92 17093.22 88888.00 2019-09-20 11:44:32.000 263 33854.05 281.90 17093.21 88888.00 2019-09-20 11:44:33.000 263 33854.08 281.91 17093.20 88888.00 2019-09-20 11:44:34.000 263 33854.09 281.89 17093.20 88888.00 2019-09-20 11:44:35.000 263 33854.12 281.89 17093.24 37926.02 2019-09-20 11:44:36.000 263 33854.15 281.88 17093.23 88888.00 2019-09-20 11:44:37.000 263 33854.15 281.90 17093.25 88888.00 2019-09-20 11:44:38.000 263 33854.16 281.86 17093.26 88888.00 2019-09-20 11:44:39.000 263 33854.15 281.87 17093.26 88888.00 2019-09-20 11:44:40.000 263 33854.14 281.87 17093.25 37925.95 2019-09-20 11:44:41.000 263 33854.19 281.87 17093.27 88888.00 2019-09-20 11:44:42.000 263 33854.17 281.83 17093.26 88888.00 2019-09-20 11:44:43.000 263 33854.19 281.81 17093.24 88888.00 2019-09-20 11:44:44.000 263 33854.20 281.87 17093.25 88888.00 2019-09-20 11:44:45.000 263 33854.20 281.85 17093.26 37925.98 2019-09-20 11:44:46.000 263 33854.18 281.83 17093.26 88888.00 2019-09-20 11:44:47.000 263 33854.22 281.83 17093.26 88888.00 2019-09-20 11:44:48.000 263 33854.23 281.86 17093.29 88888.00 2019-09-20 11:44:49.000 263 33854.25 281.81 17093.32 88888.00 2019-09-20 11:44:50.000 263 33854.27 281.78 17093.28 37926.06 2019-09-20 11:44:51.000 263 33854.28 281.76 17093.26 88888.00 2019-09-20 11:44:52.000 263 33854.32 281.72 17093.25 88888.00 2019-09-20 11:44:53.000 263 33854.34 281.71 17093.26 88888.00 2019-09-20 11:44:54.000 263 33854.35 281.74 17093.29 88888.00 2019-09-20 11:44:55.000 263 33854.35 281.77 17093.30 37926.01 2019-09-20 11:44:56.000 263 33854.37 281.75 17093.30 88888.00 2019-09-20 11:44:57.000 263 33854.40 281.76 17093.31 88888.00 2019-09-20 11:44:58.000 263 33854.43 281.74 17093.35 88888.00 2019-09-20 11:44:59.000 263 33854.41 281.73 17093.31 88888.00 2019-09-20 11:45:00.000 263 33854.42 281.70 17093.29 37926.17 2019-09-20 11:45:01.000 263 33854.43 281.70 17093.28 88888.00 2019-09-20 11:45:02.000 263 33854.46 281.73 17093.29 88888.00 2019-09-20 11:45:03.000 263 33854.45 281.74 17093.29 88888.00 2019-09-20 11:45:04.000 263 33854.47 281.73 17093.29 88888.00 2019-09-20 11:45:05.000 263 33854.48 281.72 17093.31 37926.25 2019-09-20 11:45:06.000 263 33854.44 281.76 17093.34 88888.00 2019-09-20 11:45:07.000 263 33854.45 281.75 17093.32 88888.00 2019-09-20 11:45:08.000 263 33854.50 281.73 17093.29 88888.00 2019-09-20 11:45:09.000 263 33854.50 281.69 17093.29 88888.00 2019-09-20 11:45:10.000 263 33854.54 281.69 17093.30 37926.28 2019-09-20 11:45:11.000 263 33854.54 281.69 17093.33 88888.00 2019-09-20 11:45:12.000 263 33854.53 281.66 17093.33 88888.00 2019-09-20 11:45:13.000 263 33854.55 281.65 17093.30 88888.00 2019-09-20 11:45:14.000 263 33854.59 281.72 17093.35 88888.00 2019-09-20 11:45:15.000 263 33854.56 281.73 17093.36 37926.36 2019-09-20 11:45:16.000 263 33854.55 281.77 17093.31 88888.00 2019-09-20 11:45:17.000 263 33854.54 281.77 17093.34 88888.00 2019-09-20 11:45:18.000 263 33854.59 281.72 17093.35 88888.00 2019-09-20 11:45:19.000 263 33854.59 281.70 17093.32 88888.00 2019-09-20 11:45:20.000 263 33854.61 281.71 17093.32 37926.42 2019-09-20 11:45:21.000 263 33854.63 281.75 17093.33 88888.00 2019-09-20 11:45:22.000 263 33854.64 281.72 17093.35 88888.00 2019-09-20 11:45:23.000 263 33854.65 281.68 17093.33 88888.00 2019-09-20 11:45:24.000 263 33854.65 281.64 17093.30 88888.00 2019-09-20 11:45:25.000 263 33854.66 281.64 17093.27 37926.48 2019-09-20 11:45:26.000 263 33854.63 281.64 17093.30 88888.00 2019-09-20 11:45:27.000 263 33854.67 281.66 17093.31 88888.00 2019-09-20 11:45:28.000 263 33854.66 281.66 17093.31 88888.00 2019-09-20 11:45:29.000 263 33854.68 281.65 17093.30 88888.00 2019-09-20 11:45:30.000 263 33854.69 281.63 17093.32 37926.48 2019-09-20 11:45:31.000 263 33854.68 281.59 17093.32 88888.00 2019-09-20 11:45:32.000 263 33854.68 281.57 17093.31 88888.00 2019-09-20 11:45:33.000 263 33854.71 281.57 17093.31 88888.00 2019-09-20 11:45:34.000 263 33854.72 281.60 17093.31 88888.00 2019-09-20 11:45:35.000 263 33854.70 281.61 17093.30 37926.45 2019-09-20 11:45:36.000 263 33854.70 281.61 17093.23 88888.00 2019-09-20 11:45:37.000 263 33854.71 281.61 17093.27 88888.00 2019-09-20 11:45:38.000 263 33854.68 281.52 17093.27 88888.00 2019-09-20 11:45:39.000 263 33854.67 281.51 17093.26 88888.00 2019-09-20 11:45:40.000 263 33854.70 281.55 17093.29 37926.43 2019-09-20 11:45:41.000 263 33854.72 281.55 17093.31 88888.00 2019-09-20 11:45:42.000 263 33854.71 281.53 17093.33 88888.00 2019-09-20 11:45:43.000 263 33854.75 281.52 17093.33 88888.00 2019-09-20 11:45:44.000 263 33854.77 281.49 17093.33 88888.00 2019-09-20 11:45:45.000 263 33854.76 281.47 17093.30 37926.48 2019-09-20 11:45:46.000 263 33854.76 281.45 17093.29 88888.00 2019-09-20 11:45:47.000 263 33854.77 281.47 17093.35 88888.00 2019-09-20 11:45:48.000 263 33854.76 281.48 17093.34 88888.00 2019-09-20 11:45:49.000 263 33854.73 281.49 17093.35 88888.00 2019-09-20 11:45:50.000 263 33854.65 281.48 17093.41 37926.48 2019-09-20 11:45:51.000 263 33854.66 281.54 17093.41 88888.00 2019-09-20 11:45:52.000 263 33854.67 281.58 17093.41 88888.00 2019-09-20 11:45:53.000 263 33854.65 281.59 17093.41 88888.00 2019-09-20 11:45:54.000 263 33854.61 281.60 17093.42 88888.00 2019-09-20 11:45:55.000 263 33854.56 281.58 17093.41 37926.51 2019-09-20 11:45:56.000 263 33854.54 281.62 17093.41 88888.00 2019-09-20 11:45:57.000 263 33854.51 281.64 17093.41 88888.00 2019-09-20 11:45:58.000 263 33854.52 281.66 17093.43 88888.00 2019-09-20 11:45:59.000 263 33854.55 281.69 17093.47 88888.00 2019-09-20 11:46:00.000 263 33854.50 281.71 17093.46 37926.45 2019-09-20 11:46:01.000 263 33854.44 281.74 17093.47 88888.00 2019-09-20 11:46:02.000 263 33854.43 281.76 17093.44 88888.00 2019-09-20 11:46:03.000 263 33854.38 281.83 17093.42 88888.00 2019-09-20 11:46:04.000 263 33854.35 281.87 17093.45 88888.00 2019-09-20 11:46:05.000 263 33854.35 281.87 17093.45 37926.30 2019-09-20 11:46:06.000 263 33854.35 281.84 17093.45 88888.00 2019-09-20 11:46:07.000 263 33854.27 281.84 17093.43 88888.00 2019-09-20 11:46:08.000 263 33854.24 281.85 17093.47 88888.00 2019-09-20 11:46:09.000 263 33854.21 281.86 17093.48 88888.00 2019-09-20 11:46:10.000 263 33854.19 281.86 17093.46 37926.26 2019-09-20 11:46:11.000 263 33854.16 281.88 17093.48 88888.00 2019-09-20 11:46:12.000 263 33854.17 281.89 17093.45 88888.00 2019-09-20 11:46:13.000 263 33854.17 281.89 17093.50 88888.00 2019-09-20 11:46:14.000 263 33854.15 281.91 17093.49 88888.00 2019-09-20 11:46:15.000 263 33854.10 281.89 17093.49 37926.07 2019-09-20 11:46:16.000 263 33854.07 281.90 17093.52 88888.00 2019-09-20 11:46:17.000 263 33854.10 281.91 17093.52 88888.00 2019-09-20 11:46:18.000 263 33854.06 281.93 17093.49 88888.00 2019-09-20 11:46:19.000 263 33854.05 281.96 17093.52 88888.00 2019-09-20 11:46:20.000 263 33854.06 281.96 17093.55 37926.09 2019-09-20 11:46:21.000 263 33854.03 281.94 17093.53 88888.00 2019-09-20 11:46:22.000 263 33854.00 281.90 17093.52 88888.00 2019-09-20 11:46:23.000 263 33853.97 281.90 17093.52 88888.00 2019-09-20 11:46:24.000 263 33854.01 281.91 17093.55 88888.00 2019-09-20 11:46:25.000 263 33853.99 281.98 17093.49 37925.99 2019-09-20 11:46:26.000 263 33853.98 281.97 17093.48 88888.00 2019-09-20 11:46:27.000 263 33854.01 281.98 17093.49 88888.00 2019-09-20 11:46:28.000 263 33854.03 281.98 17093.50 88888.00 2019-09-20 11:46:29.000 263 33854.06 281.95 17093.46 88888.00 2019-09-20 11:46:30.000 263 33854.07 281.92 17093.47 37925.93 2019-09-20 11:46:31.000 263 33854.06 281.91 17093.48 88888.00 2019-09-20 11:46:32.000 263 33854.07 281.92 17093.49 88888.00 2019-09-20 11:46:33.000 263 33854.10 281.91 17093.47 88888.00 2019-09-20 11:46:34.000 263 33854.12 281.93 17093.42 88888.00 2019-09-20 11:46:35.000 263 33854.15 281.96 17093.40 37926.05 2019-09-20 11:46:36.000 263 33854.13 281.92 17093.43 88888.00 2019-09-20 11:46:37.000 263 33854.12 281.91 17093.46 88888.00 2019-09-20 11:46:38.000 263 33854.12 281.94 17093.48 88888.00 2019-09-20 11:46:39.000 263 33854.10 281.92 17093.52 88888.00 2019-09-20 11:46:40.000 263 33854.15 281.89 17093.51 37926.02 2019-09-20 11:46:41.000 263 33854.19 281.89 17093.49 88888.00 2019-09-20 11:46:42.000 263 33854.15 281.85 17093.49 88888.00 2019-09-20 11:46:43.000 263 33854.18 281.85 17093.52 88888.00 2019-09-20 11:46:44.000 263 33854.22 281.83 17093.47 88888.00 2019-09-20 11:46:45.000 263 33854.22 281.81 17093.46 37926.20 2019-09-20 11:46:46.000 263 33854.25 281.81 17093.47 88888.00 2019-09-20 11:46:47.000 263 33854.25 281.78 17093.43 88888.00 2019-09-20 11:46:48.000 263 33854.24 281.78 17093.48 88888.00 2019-09-20 11:46:49.000 263 33854.23 281.78 17093.49 88888.00 2019-09-20 11:46:50.000 263 33854.23 281.78 17093.48 37926.23 2019-09-20 11:46:51.000 263 33854.27 281.78 17093.47 88888.00 2019-09-20 11:46:52.000 263 33854.32 281.78 17093.48 88888.00 2019-09-20 11:46:53.000 263 33854.36 281.75 17093.47 88888.00 2019-09-20 11:46:54.000 263 33854.31 281.73 17093.51 88888.00 2019-09-20 11:46:55.000 263 33854.32 281.79 17093.53 37926.28 2019-09-20 11:46:56.000 263 33854.34 281.78 17093.54 88888.00 2019-09-20 11:46:57.000 263 33854.35 281.77 17093.53 88888.00 2019-09-20 11:46:58.000 263 33854.34 281.80 17093.52 88888.00 2019-09-20 11:46:59.000 263 33854.37 281.78 17093.54 88888.00 2019-09-20 11:47:00.000 263 33854.35 281.73 17093.54 37926.34 2019-09-20 11:47:01.000 263 33854.38 281.73 17093.57 88888.00 2019-09-20 11:47:02.000 263 33854.34 281.76 17093.60 88888.00 2019-09-20 11:47:03.000 263 33854.34 281.75 17093.56 88888.00 2019-09-20 11:47:04.000 263 33854.38 281.75 17093.51 88888.00 2019-09-20 11:47:05.000 263 33854.40 281.77 17093.51 37926.32 2019-09-20 11:47:06.000 263 33854.40 281.77 17093.53 88888.00 2019-09-20 11:47:07.000 263 33854.41 281.71 17093.54 88888.00 2019-09-20 11:47:08.000 263 33854.41 281.70 17093.54 88888.00 2019-09-20 11:47:09.000 263 33854.43 281.73 17093.53 88888.00 2019-09-20 11:47:10.000 263 33854.47 281.73 17093.57 37926.41 2019-09-20 11:47:11.000 263 33854.49 281.69 17093.60 88888.00 2019-09-20 11:47:12.000 263 33854.48 281.67 17093.56 88888.00 2019-09-20 11:47:13.000 263 33854.52 281.64 17093.56 88888.00 2019-09-20 11:47:14.000 263 33854.52 281.61 17093.58 88888.00 2019-09-20 11:47:15.000 263 33854.48 281.55 17093.56 37926.37 2019-09-20 11:47:16.000 263 33854.44 281.60 17093.60 88888.00 2019-09-20 11:47:17.000 263 33854.49 281.57 17093.58 88888.00 2019-09-20 11:47:18.000 263 33854.50 281.52 17093.56 88888.00 2019-09-20 11:47:19.000 263 33854.50 281.51 17093.54 88888.00 2019-09-20 11:47:20.000 263 33854.51 281.51 17093.54 37926.37 2019-09-20 11:47:21.000 263 33854.52 281.52 17093.56 88888.00 2019-09-20 11:47:22.000 263 33854.55 281.51 17093.58 88888.00 2019-09-20 11:47:23.000 263 33854.55 281.47 17093.52 88888.00 2019-09-20 11:47:24.000 263 33854.54 281.43 17093.54 88888.00 2019-09-20 11:47:25.000 263 33854.54 281.40 17093.61 37926.50 2019-09-20 11:47:26.000 263 33854.58 281.40 17093.56 88888.00 2019-09-20 11:47:27.000 263 33854.56 281.35 17093.56 88888.00 2019-09-20 11:47:28.000 263 33854.54 281.35 17093.56 88888.00 2019-09-20 11:47:29.000 263 33854.59 281.33 17093.58 88888.00 2019-09-20 11:47:30.000 263 33854.62 281.32 17093.59 37926.44 2019-09-20 11:47:31.000 263 33854.67 281.34 17093.60 88888.00 2019-09-20 11:47:32.000 263 33854.67 281.33 17093.61 88888.00 2019-09-20 11:47:33.000 263 33854.67 281.32 17093.61 88888.00 2019-09-20 11:47:34.000 263 33854.64 281.33 17093.58 88888.00 2019-09-20 11:47:35.000 263 33854.65 281.35 17093.59 37926.57 2019-09-20 11:47:36.000 263 33854.65 281.31 17093.61 88888.00 2019-09-20 11:47:37.000 263 33854.69 281.30 17093.58 88888.00 2019-09-20 11:47:38.000 263 33854.67 281.29 17093.59 88888.00 2019-09-20 11:47:39.000 263 33854.69 281.26 17093.55 88888.00 2019-09-20 11:47:40.000 263 33854.71 281.21 17093.52 37926.60 2019-09-20 11:47:41.000 263 33854.69 281.22 17093.52 88888.00 2019-09-20 11:47:42.000 263 33854.71 281.24 17093.57 88888.00 2019-09-20 11:47:43.000 263 33854.73 281.26 17093.62 88888.00 2019-09-20 11:47:44.000 263 33854.76 281.28 17093.58 88888.00 2019-09-20 11:47:45.000 263 33854.78 281.31 17093.59 37926.67 2019-09-20 11:47:46.000 263 33854.78 281.26 17093.60 88888.00 2019-09-20 11:47:47.000 263 33854.83 281.23 17093.60 88888.00 2019-09-20 11:47:48.000 263 33854.85 281.19 17093.61 88888.00 2019-09-20 11:47:49.000 263 33854.88 281.18 17093.62 88888.00 2019-09-20 11:47:50.000 263 33854.86 281.16 17093.63 37926.74 2019-09-20 11:47:51.000 263 33854.89 281.17 17093.64 88888.00 2019-09-20 11:47:52.000 263 33854.86 281.16 17093.66 88888.00 2019-09-20 11:47:53.000 263 33854.90 281.12 17093.65 88888.00 2019-09-20 11:47:54.000 263 33854.92 281.10 17093.65 88888.00 2019-09-20 11:47:55.000 263 33854.90 281.08 17093.62 37926.84 2019-09-20 11:47:56.000 263 33854.91 281.07 17093.62 88888.00 2019-09-20 11:47:57.000 263 33854.91 281.09 17093.64 88888.00 2019-09-20 11:47:58.000 263 33854.93 281.06 17093.66 88888.00 2019-09-20 11:47:59.000 263 33854.94 281.03 17093.67 88888.00 2019-09-20 11:48:00.000 263 33854.92 280.99 17093.67 37926.88 2019-09-20 11:48:01.000 263 33854.93 280.95 17093.63 88888.00 2019-09-20 11:48:02.000 263 33854.92 280.92 17093.60 88888.00 2019-09-20 11:48:03.000 263 33854.90 280.90 17093.64 88888.00 2019-09-20 11:48:04.000 263 33854.92 280.89 17093.63 88888.00 2019-09-20 11:48:05.000 263 33854.95 280.85 17093.66 37926.87 2019-09-20 11:48:06.000 263 33854.96 280.80 17093.70 88888.00 2019-09-20 11:48:07.000 263 33854.95 280.78 17093.71 88888.00 2019-09-20 11:48:08.000 263 33854.96 280.78 17093.70 88888.00 2019-09-20 11:48:09.000 263 33855.01 280.80 17093.69 88888.00 2019-09-20 11:48:10.000 263 33854.96 280.80 17093.70 37926.97 2019-09-20 11:48:11.000 263 33854.97 280.81 17093.70 88888.00 2019-09-20 11:48:12.000 263 33854.94 280.77 17093.73 88888.00 2019-09-20 11:48:13.000 263 33854.96 280.77 17093.71 88888.00 2019-09-20 11:48:14.000 263 33854.99 280.78 17093.71 88888.00 2019-09-20 11:48:15.000 263 33854.99 280.80 17093.73 37926.88 2019-09-20 11:48:16.000 263 33854.99 280.78 17093.75 88888.00 2019-09-20 11:48:17.000 263 33855.03 280.78 17093.74 88888.00 2019-09-20 11:48:18.000 263 33855.04 280.78 17093.77 88888.00 2019-09-20 11:48:19.000 263 33855.01 280.76 17093.76 88888.00 2019-09-20 11:48:20.000 263 33854.98 280.71 17093.74 37926.96 2019-09-20 11:48:21.000 263 33854.92 280.75 17093.74 88888.00 2019-09-20 11:48:22.000 263 33854.92 280.71 17093.73 88888.00 2019-09-20 11:48:23.000 263 33854.93 280.75 17093.75 88888.00 2019-09-20 11:48:24.000 263 33854.93 280.74 17093.75 88888.00 2019-09-20 11:48:25.000 263 33854.93 280.70 17093.73 37926.90 2019-09-20 11:48:26.000 263 33854.89 280.70 17093.70 88888.00 2019-09-20 11:48:27.000 263 33854.85 280.76 17093.72 88888.00 2019-09-20 11:48:28.000 263 33854.83 280.73 17093.70 88888.00 2019-09-20 11:48:29.000 263 33854.81 280.72 17093.71 88888.00 2019-09-20 11:48:30.000 263 33854.76 280.71 17093.75 37926.87 2019-09-20 11:48:31.000 263 33854.74 280.71 17093.78 88888.00 2019-09-20 11:48:32.000 263 33854.73 280.71 17093.81 88888.00 2019-09-20 11:48:33.000 263 33854.75 280.70 17093.82 88888.00 2019-09-20 11:48:34.000 263 33854.70 280.69 17093.81 88888.00 2019-09-20 11:48:35.000 263 33854.71 280.72 17093.82 37926.86 2019-09-20 11:48:36.000 263 33854.67 280.72 17093.82 88888.00 2019-09-20 11:48:37.000 263 33854.67 280.74 17093.80 88888.00 2019-09-20 11:48:38.000 263 33854.64 280.74 17093.81 88888.00 2019-09-20 11:48:39.000 263 33854.59 280.72 17093.81 88888.00 2019-09-20 11:48:40.000 263 33854.58 280.68 17093.82 37926.72 2019-09-20 11:48:41.000 263 33854.60 280.65 17093.86 88888.00 2019-09-20 11:48:42.000 263 33854.54 280.67 17093.83 88888.00 2019-09-20 11:48:43.000 263 33854.52 280.67 17093.82 88888.00 2019-09-20 11:48:44.000 263 33854.50 280.59 17093.83 88888.00 2019-09-20 11:48:45.000 263 33854.46 280.57 17093.83 37926.62 2019-09-20 11:48:46.000 263 33854.46 280.58 17093.84 88888.00 2019-09-20 11:48:47.000 263 33854.42 280.61 17093.86 88888.00 2019-09-20 11:48:48.000 263 33854.38 280.63 17093.87 88888.00 2019-09-20 11:48:49.000 263 33854.36 280.64 17093.83 88888.00 2019-09-20 11:48:50.000 263 33854.34 280.63 17093.79 37926.57 2019-09-20 11:48:51.000 263 33854.32 280.62 17093.81 88888.00 2019-09-20 11:48:52.000 263 33854.30 280.63 17093.79 88888.00 2019-09-20 11:48:53.000 263 33854.31 280.67 17093.80 88888.00 2019-09-20 11:48:54.000 263 33854.35 280.68 17093.82 88888.00 2019-09-20 11:48:55.000 263 33854.35 280.67 17093.85 37926.48 2019-09-20 11:48:56.000 263 33854.33 280.66 17093.86 88888.00 2019-09-20 11:48:57.000 263 33854.35 280.62 17093.86 88888.00 2019-09-20 11:48:58.000 263 33854.37 280.65 17093.89 88888.00 2019-09-20 11:48:59.000 263 33854.37 280.60 17093.89 88888.00 2019-09-20 11:49:00.000 263 33854.44 280.63 17093.92 37926.48 2019-09-20 11:49:01.000 263 33854.48 280.62 17093.97 88888.00 2019-09-20 11:49:02.000 263 33854.48 280.58 17093.96 88888.00 2019-09-20 11:49:03.000 263 33854.47 280.61 17093.94 88888.00 2019-09-20 11:49:04.000 263 33854.50 280.62 17093.95 88888.00 2019-09-20 11:49:05.000 263 33854.49 280.56 17093.92 37926.59 2019-09-20 11:49:06.000 263 33854.52 280.55 17093.91 88888.00 2019-09-20 11:49:07.000 263 33854.51 280.56 17093.90 88888.00 2019-09-20 11:49:08.000 263 33854.52 280.54 17093.88 88888.00 2019-09-20 11:49:09.000 263 33854.55 280.54 17093.89 88888.00 2019-09-20 11:49:10.000 263 33854.53 280.54 17093.91 37926.57 2019-09-20 11:49:11.000 263 33854.56 280.54 17093.93 88888.00 2019-09-20 11:49:12.000 263 33854.56 280.52 17093.91 88888.00 2019-09-20 11:49:13.000 263 33854.56 280.50 17093.93 88888.00 2019-09-20 11:49:14.000 263 33854.60 280.50 17093.92 88888.00 2019-09-20 11:49:15.000 263 33854.60 280.51 17093.89 37926.76 2019-09-20 11:49:16.000 263 33854.62 280.55 17093.88 88888.00 2019-09-20 11:49:17.000 263 33854.70 280.54 17093.94 88888.00 2019-09-20 11:49:18.000 263 33854.70 280.56 17093.95 88888.00 2019-09-20 11:49:19.000 263 33854.69 280.56 17093.95 88888.00 2019-09-20 11:49:20.000 263 33854.70 280.53 17093.94 37926.82 2019-09-20 11:49:21.000 263 33854.69 280.50 17093.90 88888.00 2019-09-20 11:49:22.000 263 33854.68 280.51 17093.89 88888.00 2019-09-20 11:49:23.000 263 33854.70 280.50 17093.89 88888.00 2019-09-20 11:49:24.000 263 33854.71 280.49 17093.91 88888.00 2019-09-20 11:49:25.000 263 33854.74 280.46 17093.92 37926.83 2019-09-20 11:49:26.000 263 33854.76 280.43 17093.96 88888.00 2019-09-20 11:49:27.000 263 33854.78 280.40 17093.92 88888.00 2019-09-20 11:49:28.000 263 33854.82 280.38 17093.90 88888.00 2019-09-20 11:49:29.000 263 33854.83 280.38 17093.95 88888.00 2019-09-20 11:49:30.000 263 33854.82 280.38 17093.92 37926.92 2019-09-20 11:49:31.000 263 33854.83 280.42 17093.94 88888.00 2019-09-20 11:49:32.000 263 33854.86 280.42 17093.91 88888.00 2019-09-20 11:49:33.000 263 33854.87 280.43 17093.93 88888.00 2019-09-20 11:49:34.000 263 33854.85 280.38 17093.95 88888.00 2019-09-20 11:49:35.000 263 33854.82 280.30 17093.93 37926.90 2019-09-20 11:49:36.000 263 33854.81 280.30 17093.94 88888.00 2019-09-20 11:49:37.000 263 33854.85 280.33 17094.00 88888.00 2019-09-20 11:49:38.000 263 33854.84 280.31 17093.99 88888.00 2019-09-20 11:49:39.000 263 33854.86 280.28 17093.95 88888.00 2019-09-20 11:49:40.000 263 33854.86 280.28 17093.98 37926.94 2019-09-20 11:49:41.000 263 33854.84 280.25 17094.00 88888.00 2019-09-20 11:49:42.000 263 33854.86 280.23 17093.95 88888.00 2019-09-20 11:49:43.000 263 33854.86 280.25 17093.95 88888.00 2019-09-20 11:49:44.000 263 33854.84 280.25 17093.96 88888.00 2019-09-20 11:49:45.000 263 33854.83 280.21 17093.95 37926.97 2019-09-20 11:49:46.000 263 33854.85 280.20 17093.95 88888.00 2019-09-20 11:49:47.000 263 33854.89 280.22 17093.96 88888.00 2019-09-20 11:49:48.000 263 33854.86 280.21 17093.97 88888.00 2019-09-20 11:49:49.000 263 33854.87 280.17 17093.93 88888.00 2019-09-20 11:49:50.000 263 33854.87 280.16 17093.95 37926.87 2019-09-20 11:49:51.000 263 33854.86 280.14 17093.99 88888.00 2019-09-20 11:49:52.000 263 33854.81 280.13 17093.96 88888.00 2019-09-20 11:49:53.000 263 33854.82 280.16 17093.99 88888.00 2019-09-20 11:49:54.000 263 33854.83 280.15 17093.99 88888.00 2019-09-20 11:49:55.000 263 33854.83 280.11 17094.00 37926.93 2019-09-20 11:49:56.000 263 33854.85 280.13 17094.01 88888.00 2019-09-20 11:49:57.000 263 33854.92 280.13 17093.99 88888.00 2019-09-20 11:49:58.000 263 33854.91 280.16 17094.02 88888.00 2019-09-20 11:49:59.000 263 33854.95 280.14 17094.00 88888.00 2019-09-20 11:50:00.000 263 33854.89 280.12 17093.99 37927.03 2019-09-20 11:50:01.000 263 33854.90 280.11 17094.00 88888.00 2019-09-20 11:50:02.000 263 33854.95 280.13 17094.01 88888.00 2019-09-20 11:50:03.000 263 33854.94 280.19 17094.04 88888.00 2019-09-20 11:50:04.000 263 33854.95 280.19 17094.03 88888.00 2019-09-20 11:50:05.000 263 33854.99 280.17 17094.06 37927.09 2019-09-20 11:50:06.000 263 33854.97 280.13 17094.07 88888.00 2019-09-20 11:50:07.000 263 33854.92 280.10 17094.03 88888.00 2019-09-20 11:50:08.000 263 33854.93 280.15 17093.99 88888.00 2019-09-20 11:50:09.000 263 33854.95 280.17 17094.00 88888.00 2019-09-20 11:50:10.000 263 33854.96 280.16 17094.03 37927.06 2019-09-20 11:50:11.000 263 33854.92 280.15 17094.06 88888.00 2019-09-20 11:50:12.000 263 33854.90 280.12 17094.06 88888.00 2019-09-20 11:50:13.000 263 33854.88 280.10 17094.03 88888.00 2019-09-20 11:50:14.000 263 33854.89 280.09 17094.02 88888.00 2019-09-20 11:50:15.000 263 33854.91 280.06 17094.04 37927.08 2019-09-20 11:50:16.000 263 33854.90 280.05 17094.05 88888.00 2019-09-20 11:50:17.000 263 33854.87 280.04 17094.06 88888.00 2019-09-20 11:50:18.000 263 33854.85 280.02 17094.05 88888.00 2019-09-20 11:50:19.000 263 33854.83 279.98 17094.02 88888.00 2019-09-20 11:50:20.000 263 33854.80 279.99 17094.01 37926.91 2019-09-20 11:50:21.000 263 33854.78 280.01 17094.02 88888.00 2019-09-20 11:50:22.000 263 33854.77 279.98 17094.01 88888.00 2019-09-20 11:50:23.000 263 33854.76 279.97 17094.04 88888.00 2019-09-20 11:50:24.000 263 33854.73 280.00 17094.09 88888.00 2019-09-20 11:50:25.000 263 33854.74 279.97 17094.12 37926.95 2019-09-20 11:50:26.000 263 33854.77 279.96 17094.11 88888.00 2019-09-20 11:50:27.000 263 33854.78 279.99 17094.10 88888.00 2019-09-20 11:50:28.000 263 33854.76 279.98 17094.11 88888.00 2019-09-20 11:50:29.000 263 33854.74 279.95 17094.11 88888.00 2019-09-20 11:50:30.000 263 33854.73 279.95 17094.13 37926.88 2019-09-20 11:50:31.000 263 33854.69 279.93 17094.11 88888.00 2019-09-20 11:50:32.000 263 33854.66 279.92 17094.13 88888.00 2019-09-20 11:50:33.000 263 33854.67 279.89 17094.14 88888.00 2019-09-20 11:50:34.000 263 33854.66 279.84 17094.15 88888.00 2019-09-20 11:50:35.000 263 33854.67 279.85 17094.15 37926.84 2019-09-20 11:50:36.000 263 33854.68 279.88 17094.13 88888.00 2019-09-20 11:50:37.000 263 33854.65 279.88 17094.10 88888.00 2019-09-20 11:50:38.000 263 33854.65 279.90 17094.12 88888.00 2019-09-20 11:50:39.000 263 33854.68 279.91 17094.14 88888.00 2019-09-20 11:50:40.000 263 33854.69 279.89 17094.12 37926.86 2019-09-20 11:50:41.000 263 33854.70 279.88 17094.09 88888.00 2019-09-20 11:50:42.000 263 33854.69 279.86 17094.11 88888.00 2019-09-20 11:50:43.000 263 33854.65 279.88 17094.17 88888.00 2019-09-20 11:50:44.000 263 33854.61 279.86 17094.23 88888.00 2019-09-20 11:50:45.000 263 33854.63 279.84 17094.20 37926.86 2019-09-20 11:50:46.000 263 33854.69 279.84 17094.21 88888.00 2019-09-20 11:50:47.000 263 33854.69 279.84 17094.18 88888.00 2019-09-20 11:50:48.000 263 33854.65 279.81 17094.18 88888.00 2019-09-20 11:50:49.000 263 33854.66 279.80 17094.22 88888.00 2019-09-20 11:50:50.000 263 33854.68 279.80 17094.22 37926.88 2019-09-20 11:50:51.000 263 33854.73 279.78 17094.20 88888.00 2019-09-20 11:50:52.000 263 33854.74 279.80 17094.22 88888.00 2019-09-20 11:50:53.000 263 33854.73 279.81 17094.23 88888.00 2019-09-20 11:50:54.000 263 33854.71 279.82 17094.24 88888.00 2019-09-20 11:50:55.000 263 33854.71 279.79 17094.25 37927.00 2019-09-20 11:50:56.000 263 33854.72 279.76 17094.23 88888.00 2019-09-20 11:50:57.000 263 33854.74 279.74 17094.22 88888.00 2019-09-20 11:50:58.000 263 33854.73 279.72 17094.23 88888.00 2019-09-20 11:50:59.000 263 33854.74 279.73 17094.23 88888.00 2019-09-20 11:51:00.000 263 33854.76 279.74 17094.27 37926.98 2019-09-20 11:51:01.000 263 33854.75 279.73 17094.25 88888.00 2019-09-20 11:51:02.000 263 33854.74 279.68 17094.24 88888.00 2019-09-20 11:51:03.000 263 33854.74 279.68 17094.24 88888.00 2019-09-20 11:51:04.000 263 33854.76 279.65 17094.23 88888.00 2019-09-20 11:51:05.000 263 33854.72 279.62 17094.23 37927.03 2019-09-20 11:51:06.000 263 33854.72 279.65 17094.23 88888.00 2019-09-20 11:51:07.000 263 33854.73 279.64 17094.22 88888.00 2019-09-20 11:51:08.000 263 33854.72 279.58 17094.27 88888.00 2019-09-20 11:51:09.000 263 33854.72 279.58 17094.27 88888.00 2019-09-20 11:51:10.000 263 33854.73 279.62 17094.30 37926.92 2019-09-20 11:51:11.000 263 33854.72 279.67 17094.25 88888.00 2019-09-20 11:51:12.000 263 33854.66 279.66 17094.29 88888.00 2019-09-20 11:51:13.000 263 33854.65 279.69 17094.31 88888.00 2019-09-20 11:51:14.000 263 33854.61 279.64 17094.34 88888.00 2019-09-20 11:51:15.000 263 33854.61 279.67 17094.30 37926.90 2019-09-20 11:51:16.000 263 33854.66 279.71 17094.25 88888.00 2019-09-20 11:51:17.000 263 33854.60 279.68 17094.24 88888.00 2019-09-20 11:51:18.000 263 33854.59 279.66 17094.25 88888.00 2019-09-20 11:51:19.000 263 33854.58 279.65 17094.27 88888.00 2019-09-20 11:51:20.000 263 33854.57 279.62 17094.29 37926.80 2019-09-20 11:51:21.000 263 33854.59 279.63 17094.32 88888.00 2019-09-20 11:51:22.000 263 33854.57 279.63 17094.32 88888.00 2019-09-20 11:51:23.000 263 33854.57 279.64 17094.36 88888.00 2019-09-20 11:51:24.000 263 33854.54 279.64 17094.33 88888.00 2019-09-20 11:51:25.000 263 33854.51 279.62 17094.31 37926.76 2019-09-20 11:51:26.000 263 33854.52 279.62 17094.32 88888.00 2019-09-20 11:51:27.000 263 33854.52 279.61 17094.31 88888.00 2019-09-20 11:51:28.000 263 33854.49 279.57 17094.36 88888.00 2019-09-20 11:51:29.000 263 33854.51 279.55 17094.34 88888.00 2019-09-20 11:51:30.000 263 33854.57 279.53 17094.38 37926.76 2019-09-20 11:51:31.000 263 33854.52 279.58 17094.38 88888.00 2019-09-20 11:51:32.000 263 33854.55 279.53 17094.33 88888.00 2019-09-20 11:51:33.000 263 33854.57 279.52 17094.33 88888.00 2019-09-20 11:51:34.000 263 33854.57 279.50 17094.34 88888.00 2019-09-20 11:51:35.000 263 33854.56 279.51 17094.37 37926.81 2019-09-20 11:51:36.000 263 33854.53 279.51 17094.39 88888.00 2019-09-20 11:51:37.000 263 33854.55 279.48 17094.40 88888.00 2019-09-20 11:51:38.000 263 33854.58 279.49 17094.39 88888.00 2019-09-20 11:51:39.000 263 33854.62 279.50 17094.39 88888.00 2019-09-20 11:51:40.000 263 33854.64 279.49 17094.35 37926.89 2019-09-20 11:51:41.000 263 33854.63 279.47 17094.34 88888.00 2019-09-20 11:51:42.000 263 33854.65 279.46 17094.37 88888.00 2019-09-20 11:51:43.000 263 33854.67 279.45 17094.37 88888.00 2019-09-20 11:51:44.000 263 33854.66 279.43 17094.36 88888.00 2019-09-20 11:51:45.000 263 33854.68 279.45 17094.38 37926.82 2019-09-20 11:51:46.000 263 33854.68 279.47 17094.35 88888.00 2019-09-20 11:51:47.000 263 33854.68 279.47 17094.30 88888.00 2019-09-20 11:51:48.000 263 33854.70 279.45 17094.31 88888.00 2019-09-20 11:51:49.000 263 33854.70 279.44 17094.38 88888.00 2019-09-20 11:51:50.000 263 33854.68 279.42 17094.37 37926.87 2019-09-20 11:51:51.000 263 33854.67 279.39 17094.34 88888.00 2019-09-20 11:51:52.000 263 33854.69 279.37 17094.37 88888.00 2019-09-20 11:51:53.000 263 33854.72 279.38 17094.37 88888.00 2019-09-20 11:51:54.000 263 33854.71 279.36 17094.40 88888.00 2019-09-20 11:51:55.000 263 33854.72 279.40 17094.42 37926.95 2019-09-20 11:51:56.000 263 33854.72 279.41 17094.38 88888.00 2019-09-20 11:51:57.000 263 33854.71 279.41 17094.41 88888.00 2019-09-20 11:51:58.000 263 33854.71 279.42 17094.41 88888.00 2019-09-20 11:51:59.000 263 33854.68 279.41 17094.42 88888.00 2019-09-20 11:52:00.000 263 33854.69 279.40 17094.40 37926.98 2019-09-20 11:52:01.000 263 33854.73 279.40 17094.38 88888.00 2019-09-20 11:52:02.000 263 33854.74 279.34 17094.36 88888.00 2019-09-20 11:52:03.000 263 33854.74 279.37 17094.41 88888.00 2019-09-20 11:52:04.000 263 33854.70 279.38 17094.44 88888.00 2019-09-20 11:52:05.000 263 33854.69 279.36 17094.44 37926.98 2019-09-20 11:52:06.000 263 33854.69 279.34 17094.44 88888.00 2019-09-20 11:52:07.000 263 33854.70 279.37 17094.42 88888.00 2019-09-20 11:52:08.000 263 33854.70 279.40 17094.43 88888.00 2019-09-20 11:52:09.000 263 33854.69 279.42 17094.45 88888.00 2019-09-20 11:52:10.000 263 33854.70 279.39 17094.48 37926.91 2019-09-20 11:52:11.000 263 33854.71 279.36 17094.48 88888.00 2019-09-20 11:52:12.000 263 33854.67 279.37 17094.52 88888.00 2019-09-20 11:52:13.000 263 33854.65 279.39 17094.51 88888.00 2019-09-20 11:52:14.000 263 33854.67 279.37 17094.49 88888.00 2019-09-20 11:52:15.000 263 33854.65 279.32 17094.47 37926.92 2019-09-20 11:52:16.000 263 33854.64 279.35 17094.50 88888.00 2019-09-20 11:52:17.000 263 33854.68 279.36 17094.47 88888.00 2019-09-20 11:52:18.000 263 33854.68 279.31 17094.47 88888.00 2019-09-20 11:52:19.000 263 33854.71 279.34 17094.45 88888.00 2019-09-20 11:52:20.000 263 33854.70 279.30 17094.46 37926.96 2019-09-20 11:52:21.000 263 33854.71 279.32 17094.50 88888.00 2019-09-20 11:52:22.000 263 33854.74 279.33 17094.51 88888.00 2019-09-20 11:52:23.000 263 33854.73 279.34 17094.52 88888.00 2019-09-20 11:52:24.000 263 33854.73 279.34 17094.49 88888.00 2019-09-20 11:52:25.000 263 33854.74 279.34 17094.48 37927.01 2019-09-20 11:52:26.000 263 33854.72 279.32 17094.50 88888.00 2019-09-20 11:52:27.000 263 33854.70 279.31 17094.50 88888.00 2019-09-20 11:52:28.000 263 33854.70 279.31 17094.50 88888.00 2019-09-20 11:52:29.000 263 33854.69 279.28 17094.51 88888.00 2019-09-20 11:52:30.000 263 33854.69 279.26 17094.48 37927.04 2019-09-20 11:52:31.000 263 33854.69 279.27 17094.49 88888.00 2019-09-20 11:52:32.000 263 33854.70 279.26 17094.50 88888.00 2019-09-20 11:52:33.000 263 33854.67 279.25 17094.54 88888.00 2019-09-20 11:52:34.000 263 33854.67 279.24 17094.52 88888.00 2019-09-20 11:52:35.000 263 33854.69 279.20 17094.55 37927.08 2019-09-20 11:52:36.000 263 33854.70 279.21 17094.57 88888.00 2019-09-20 11:52:37.000 263 33854.69 279.21 17094.57 88888.00 2019-09-20 11:52:38.000 263 33854.65 279.17 17094.53 88888.00 2019-09-20 11:52:39.000 263 33854.63 279.19 17094.55 88888.00 2019-09-20 11:52:40.000 263 33854.66 279.15 17094.57 37927.03 2019-09-20 11:52:41.000 263 33854.67 279.13 17094.57 88888.00 2019-09-20 11:52:42.000 263 33854.66 279.12 17094.55 88888.00 2019-09-20 11:52:43.000 263 33854.62 279.15 17094.58 88888.00 2019-09-20 11:52:44.000 263 33854.60 279.15 17094.56 88888.00 2019-09-20 11:52:45.000 263 33854.61 279.14 17094.56 37926.93 2019-09-20 11:52:46.000 263 33854.63 279.12 17094.56 88888.00 2019-09-20 11:52:47.000 263 33854.60 279.12 17094.60 88888.00 2019-09-20 11:52:48.000 263 33854.53 279.15 17094.61 88888.00 2019-09-20 11:52:49.000 263 33854.55 279.16 17094.57 88888.00 2019-09-20 11:52:50.000 263 33854.53 279.13 17094.53 37926.99 2019-09-20 11:52:51.000 263 33854.56 279.17 17094.53 88888.00 2019-09-20 11:52:52.000 263 33854.54 279.17 17094.57 88888.00 2019-09-20 11:52:53.000 263 33854.52 279.14 17094.55 88888.00 2019-09-20 11:52:54.000 263 33854.49 279.10 17094.53 88888.00 2019-09-20 11:52:55.000 263 33854.51 279.12 17094.56 37926.93 2019-09-20 11:52:56.000 263 33854.52 279.14 17094.60 88888.00 2019-09-20 11:52:57.000 263 33854.50 279.19 17094.62 88888.00 2019-09-20 11:52:58.000 263 33854.52 279.16 17094.60 88888.00 2019-09-20 11:52:59.000 263 33854.50 279.16 17094.62 88888.00 2019-09-20 11:53:00.000 263 33854.51 279.16 17094.61 37926.85 2019-09-20 11:53:01.000 263 33854.52 279.14 17094.60 88888.00 2019-09-20 11:53:02.000 263 33854.47 279.08 17094.61 88888.00 2019-09-20 11:53:03.000 263 33854.44 279.08 17094.61 88888.00 2019-09-20 11:53:04.000 263 33854.47 279.10 17094.60 88888.00 2019-09-20 11:53:05.000 263 33854.46 279.08 17094.59 37926.88 2019-09-20 11:53:06.000 263 33854.50 279.04 17094.61 88888.00 2019-09-20 11:53:07.000 263 33854.50 278.99 17094.59 88888.00 2019-09-20 11:53:08.000 263 33854.47 279.00 17094.63 88888.00 2019-09-20 11:53:09.000 263 33854.49 278.99 17094.61 88888.00 2019-09-20 11:53:10.000 263 33854.49 278.97 17094.61 37926.82 2019-09-20 11:53:11.000 263 33854.48 279.03 17094.59 88888.00 2019-09-20 11:53:12.000 263 33854.51 279.02 17094.59 88888.00 2019-09-20 11:53:13.000 263 33854.56 279.00 17094.58 88888.00 2019-09-20 11:53:14.000 263 33854.59 278.98 17094.60 88888.00 2019-09-20 11:53:15.000 263 33854.58 278.96 17094.61 37927.00 2019-09-20 11:53:16.000 263 33854.61 278.96 17094.64 88888.00 2019-09-20 11:53:17.000 263 33854.61 278.92 17094.64 88888.00 2019-09-20 11:53:18.000 263 33854.59 278.92 17094.66 88888.00 2019-09-20 11:53:19.000 263 33854.57 278.94 17094.69 88888.00 2019-09-20 11:53:20.000 263 33854.54 278.91 17094.62 37927.09 2019-09-20 11:53:21.000 263 33854.55 278.91 17094.65 88888.00 2019-09-20 11:53:22.000 263 33854.58 278.93 17094.70 88888.00 2019-09-20 11:53:23.000 263 33854.55 278.95 17094.64 88888.00 2019-09-20 11:53:24.000 263 33854.57 278.93 17094.61 88888.00 2019-09-20 11:53:25.000 263 33854.58 278.95 17094.60 37927.06 2019-09-20 11:53:26.000 263 33854.58 278.95 17094.57 88888.00 2019-09-20 11:53:27.000 263 33854.56 278.93 17094.59 88888.00 2019-09-20 11:53:28.000 263 33854.52 278.92 17094.65 88888.00 2019-09-20 11:53:29.000 263 33854.57 278.87 17094.68 88888.00 2019-09-20 11:53:30.000 263 33854.60 278.86 17094.68 37927.07 2019-09-20 11:53:31.000 263 33854.58 278.87 17094.68 88888.00 2019-09-20 11:53:32.000 263 33854.53 278.84 17094.68 88888.00 2019-09-20 11:53:33.000 263 33854.52 278.82 17094.70 88888.00 2019-09-20 11:53:34.000 263 33854.49 278.78 17094.70 88888.00 2019-09-20 11:53:35.000 263 33854.49 278.83 17094.68 37926.91 2019-09-20 11:53:36.000 263 33854.50 278.87 17094.69 88888.00 2019-09-20 11:53:37.000 263 33854.43 278.82 17094.66 88888.00 2019-09-20 11:53:38.000 263 33854.41 278.84 17094.64 88888.00 2019-09-20 11:53:39.000 263 33854.39 278.82 17094.63 88888.00 2019-09-20 11:53:40.000 263 33854.38 278.79 17094.66 37927.03 2019-09-20 11:53:41.000 263 33854.40 278.75 17094.73 88888.00 2019-09-20 11:53:42.000 263 33854.40 278.76 17094.77 88888.00 2019-09-20 11:53:43.000 263 33854.41 278.78 17094.79 88888.00 2019-09-20 11:53:44.000 263 33854.41 278.75 17094.78 88888.00 2019-09-20 11:53:45.000 263 33854.36 278.75 17094.79 37926.97 2019-09-20 11:53:46.000 263 33854.34 278.77 17094.78 88888.00 2019-09-20 11:53:47.000 263 33854.33 278.71 17094.72 88888.00 2019-09-20 11:53:48.000 263 33854.32 278.70 17094.73 88888.00 2019-09-20 11:53:49.000 263 33854.37 278.72 17094.75 88888.00 2019-09-20 11:53:50.000 263 33854.41 278.73 17094.74 37926.90 2019-09-20 11:53:51.000 263 33854.36 278.71 17094.72 88888.00 2019-09-20 11:53:52.000 263 33854.34 278.68 17094.75 88888.00 2019-09-20 11:53:53.000 263 33854.35 278.72 17094.76 88888.00 2019-09-20 11:53:54.000 263 33854.39 278.75 17094.75 88888.00 2019-09-20 11:53:55.000 263 33854.38 278.72 17094.77 37926.76 2019-09-20 11:53:56.000 263 33854.34 278.70 17094.76 88888.00 2019-09-20 11:53:57.000 263 33854.39 278.71 17094.80 88888.00 2019-09-20 11:53:58.000 263 33854.39 278.67 17094.78 88888.00 2019-09-20 11:53:59.000 263 33854.37 278.66 17094.77 88888.00 2019-09-20 11:54:00.000 263 33854.35 278.67 17094.80 37926.81 2019-09-20 11:54:01.000 263 33854.34 278.69 17094.79 88888.00 2019-09-20 11:54:02.000 263 33854.33 278.70 17094.80 88888.00 2019-09-20 11:54:03.000 263 33854.38 278.71 17094.81 88888.00 2019-09-20 11:54:04.000 263 33854.34 278.72 17094.80 88888.00 2019-09-20 11:54:05.000 263 33854.31 278.70 17094.77 37926.90 2019-09-20 11:54:06.000 263 33854.29 278.63 17094.79 88888.00 2019-09-20 11:54:07.000 263 33854.30 278.62 17094.78 88888.00 2019-09-20 11:54:08.000 263 33854.29 278.61 17094.82 88888.00 2019-09-20 11:54:09.000 263 33854.26 278.63 17094.85 88888.00 2019-09-20 11:54:10.000 263 33854.26 278.64 17094.85 37926.86 2019-09-20 11:54:11.000 263 33854.26 278.62 17094.86 88888.00 2019-09-20 11:54:12.000 263 33854.24 278.62 17094.83 88888.00 2019-09-20 11:54:13.000 263 33854.25 278.60 17094.82 88888.00 2019-09-20 11:54:14.000 263 33854.28 278.59 17094.80 88888.00 2019-09-20 11:54:15.000 263 33854.31 278.55 17094.80 37926.79 2019-09-20 11:54:16.000 263 33854.30 278.58 17094.81 88888.00 2019-09-20 11:54:17.000 263 33854.30 278.61 17094.81 88888.00 2019-09-20 11:54:18.000 263 33854.31 278.59 17094.81 88888.00 2019-09-20 11:54:19.000 263 33854.33 278.60 17094.82 88888.00 2019-09-20 11:54:20.000 263 33854.33 278.61 17094.85 37926.85 2019-09-20 11:54:21.000 263 33854.27 278.62 17094.89 88888.00 2019-09-20 11:54:22.000 263 33854.27 278.62 17094.86 88888.00 2019-09-20 11:54:23.000 263 33854.29 278.61 17094.85 88888.00 2019-09-20 11:54:24.000 263 33854.24 278.57 17094.85 88888.00 2019-09-20 11:54:25.000 263 33854.21 278.61 17094.86 37926.81 2019-09-20 11:54:26.000 263 33854.22 278.58 17094.87 88888.00 2019-09-20 11:54:27.000 263 33854.24 278.55 17094.88 88888.00 2019-09-20 11:54:28.000 263 33854.25 278.59 17094.89 88888.00 2019-09-20 11:54:29.000 263 33854.22 278.60 17094.87 88888.00 2019-09-20 11:54:30.000 263 33854.19 278.61 17094.81 37926.84 2019-09-20 11:54:31.000 263 33854.20 278.60 17094.82 88888.00 2019-09-20 11:54:32.000 263 33854.20 278.58 17094.83 88888.00 2019-09-20 11:54:33.000 263 33854.17 278.57 17094.86 88888.00 2019-09-20 11:54:34.000 263 33854.17 278.56 17094.87 88888.00 2019-09-20 11:54:35.000 263 33854.15 278.59 17094.88 37926.85 2019-09-20 11:54:36.000 263 33854.12 278.59 17094.87 88888.00 2019-09-20 11:54:37.000 263 33854.13 278.58 17094.90 88888.00 2019-09-20 11:54:38.000 263 33854.14 278.59 17094.89 88888.00 2019-09-20 11:54:39.000 263 33854.21 278.61 17094.87 88888.00 2019-09-20 11:54:40.000 263 33854.15 278.62 17094.88 37926.74 2019-09-20 11:54:41.000 263 33854.17 278.59 17094.88 88888.00 2019-09-20 11:54:42.000 263 33854.17 278.59 17094.93 88888.00 2019-09-20 11:54:43.000 263 33854.18 278.56 17094.91 88888.00 2019-09-20 11:54:44.000 263 33854.19 278.57 17094.88 88888.00 2019-09-20 11:54:45.000 263 33854.16 278.57 17094.89 37926.77 2019-09-20 11:54:46.000 263 33854.16 278.56 17094.86 88888.00 2019-09-20 11:54:47.000 263 33854.13 278.57 17094.87 88888.00 2019-09-20 11:54:48.000 263 33854.13 278.57 17094.88 88888.00 2019-09-20 11:54:49.000 263 33854.13 278.57 17094.87 88888.00 2019-09-20 11:54:50.000 263 33854.12 278.55 17094.93 37926.79 2019-09-20 11:54:51.000 263 33854.15 278.56 17094.93 88888.00 2019-09-20 11:54:52.000 263 33854.12 278.55 17094.98 88888.00 2019-09-20 11:54:53.000 263 33854.08 278.54 17094.96 88888.00 2019-09-20 11:54:54.000 263 33854.09 278.56 17095.00 88888.00 2019-09-20 11:54:55.000 263 33854.13 278.52 17095.00 37926.72 2019-09-20 11:54:56.000 263 33854.15 278.49 17095.02 88888.00 2019-09-20 11:54:57.000 263 33854.12 278.49 17095.02 88888.00 2019-09-20 11:54:58.000 263 33854.11 278.46 17095.01 88888.00 2019-09-20 11:54:59.000 263 33854.09 278.43 17095.00 88888.00 2019-09-20 11:55:00.000 263 33854.10 278.47 17094.96 37926.87 2019-09-20 11:55:01.000 263 33854.14 278.48 17094.98 88888.00 2019-09-20 11:55:02.000 263 33854.16 278.49 17094.99 88888.00 2019-09-20 11:55:03.000 263 33854.18 278.51 17095.01 88888.00 2019-09-20 11:55:04.000 263 33854.17 278.51 17095.00 88888.00 2019-09-20 11:55:05.000 263 33854.14 278.47 17095.05 37926.81 2019-09-20 11:55:06.000 263 33854.13 278.47 17095.05 88888.00 2019-09-20 11:55:07.000 263 33854.16 278.47 17095.07 88888.00 2019-09-20 11:55:08.000 263 33854.16 278.44 17095.09 88888.00 2019-09-20 11:55:09.000 263 33854.17 278.43 17095.08 88888.00 2019-09-20 11:55:10.000 263 33854.14 278.47 17095.06 37926.85 2019-09-20 11:55:11.000 263 33854.14 278.46 17095.03 88888.00 2019-09-20 11:55:12.000 263 33854.15 278.43 17095.03 88888.00 2019-09-20 11:55:13.000 263 33854.16 278.40 17095.06 88888.00 2019-09-20 11:55:14.000 263 33854.19 278.40 17095.03 88888.00 2019-09-20 11:55:15.000 263 33854.19 278.38 17095.04 37926.92 2019-09-20 11:55:16.000 263 33854.22 278.33 17095.07 88888.00 2019-09-20 11:55:17.000 263 33854.21 278.31 17095.09 88888.00 2019-09-20 11:55:18.000 263 33854.22 278.30 17095.08 88888.00 2019-09-20 11:55:19.000 263 33854.23 278.26 17095.05 88888.00 2019-09-20 11:55:20.000 263 33854.26 278.24 17095.08 37926.94 2019-09-20 11:55:21.000 263 33854.31 278.23 17095.10 88888.00 2019-09-20 11:55:22.000 263 33854.30 278.21 17095.10 88888.00 2019-09-20 11:55:23.000 263 33854.32 278.19 17095.09 88888.00 2019-09-20 11:55:24.000 263 33854.37 278.19 17095.11 88888.00 2019-09-20 11:55:25.000 263 33854.39 278.20 17095.12 37927.01 2019-09-20 11:55:26.000 263 33854.36 278.20 17095.12 88888.00 2019-09-20 11:55:27.000 263 33854.37 278.20 17095.12 88888.00 2019-09-20 11:55:28.000 263 33854.39 278.20 17095.08 88888.00 2019-09-20 11:55:29.000 263 33854.43 278.20 17095.10 88888.00 2019-09-20 11:55:30.000 263 33854.41 278.22 17095.08 37927.03 2019-09-20 11:55:31.000 263 33854.39 278.21 17095.05 88888.00 2019-09-20 11:55:32.000 263 33854.40 278.23 17095.07 88888.00 2019-09-20 11:55:33.000 263 33854.42 278.27 17095.06 88888.00 2019-09-20 11:55:34.000 263 33854.39 278.26 17095.08 88888.00 2019-09-20 11:55:35.000 263 33854.40 278.25 17095.09 37927.07 2019-09-20 11:55:36.000 263 33854.40 278.25 17095.08 88888.00 2019-09-20 11:55:37.000 263 33854.42 278.25 17095.09 88888.00 2019-09-20 11:55:38.000 263 33854.41 278.22 17095.08 88888.00 2019-09-20 11:55:39.000 263 33854.36 278.24 17095.07 88888.00 2019-09-20 11:55:40.000 263 33854.36 278.27 17095.07 37926.98 2019-09-20 11:55:41.000 263 33854.37 278.25 17095.16 88888.00 2019-09-20 11:55:42.000 263 33854.35 278.22 17095.17 88888.00 2019-09-20 11:55:43.000 263 33854.35 278.24 17095.16 88888.00 2019-09-20 11:55:44.000 263 33854.34 278.23 17095.16 88888.00 2019-09-20 11:55:45.000 263 33854.36 278.25 17095.18 37927.08 2019-09-20 11:55:46.000 263 33854.34 278.23 17095.17 88888.00 2019-09-20 11:55:47.000 263 33854.34 278.21 17095.16 88888.00 2019-09-20 11:55:48.000 263 33854.33 278.21 17095.13 88888.00 2019-09-20 11:55:49.000 263 33854.37 278.23 17095.15 88888.00 2019-09-20 11:55:50.000 263 33854.35 278.21 17095.13 37927.08 2019-09-20 11:55:51.000 263 33854.34 278.20 17095.13 88888.00 2019-09-20 11:55:52.000 263 33854.35 278.18 17095.10 88888.00 2019-09-20 11:55:53.000 263 33854.35 278.22 17095.11 88888.00 2019-09-20 11:55:54.000 263 33854.34 278.25 17095.09 88888.00 2019-09-20 11:55:55.000 263 33854.35 278.24 17095.08 37927.06 2019-09-20 11:55:56.000 263 33854.34 278.26 17095.11 88888.00 2019-09-20 11:55:57.000 263 33854.32 278.27 17095.15 88888.00 2019-09-20 11:55:58.000 263 33854.35 278.26 17095.13 88888.00 2019-09-20 11:55:59.000 263 33854.35 278.27 17095.12 88888.00 2019-09-20 11:56:00.000 263 33854.35 278.27 17095.13 37927.08 2019-09-20 11:56:01.000 263 33854.37 278.27 17095.11 88888.00 2019-09-20 11:56:02.000 263 33854.37 278.26 17095.13 88888.00 2019-09-20 11:56:03.000 263 33854.37 278.26 17095.13 88888.00 2019-09-20 11:56:04.000 263 33854.36 278.25 17095.13 88888.00 2019-09-20 11:56:05.000 263 33854.36 278.24 17095.16 37926.98 2019-09-20 11:56:06.000 263 33854.35 278.24 17095.12 88888.00 2019-09-20 11:56:07.000 263 33854.38 278.27 17095.12 88888.00 2019-09-20 11:56:08.000 263 33854.38 278.30 17095.12 88888.00 2019-09-20 11:56:09.000 263 33854.38 278.28 17095.17 88888.00 2019-09-20 11:56:10.000 263 33854.36 278.31 17095.21 37927.05 2019-09-20 11:56:11.000 263 33854.35 278.31 17095.18 88888.00 2019-09-20 11:56:12.000 263 33854.33 278.28 17095.18 88888.00 2019-09-20 11:56:13.000 263 33854.31 278.29 17095.18 88888.00 2019-09-20 11:56:14.000 263 33854.35 278.28 17095.21 88888.00 2019-09-20 11:56:15.000 263 33854.35 278.29 17095.22 37927.01 2019-09-20 11:56:16.000 263 33854.33 278.31 17095.24 88888.00 2019-09-20 11:56:17.000 263 33854.30 278.32 17095.18 88888.00 2019-09-20 11:56:18.000 263 33854.31 278.30 17095.15 88888.00 2019-09-20 11:56:19.000 263 33854.30 278.34 17095.15 88888.00 2019-09-20 11:56:20.000 263 33854.28 278.33 17095.11 37926.97 2019-09-20 11:56:21.000 263 33854.25 278.33 17095.16 88888.00 2019-09-20 11:56:22.000 263 33854.29 278.32 17095.19 88888.00 2019-09-20 11:56:23.000 263 33854.28 278.35 17095.17 88888.00 2019-09-20 11:56:24.000 263 33854.24 278.32 17095.18 88888.00 2019-09-20 11:56:25.000 263 33854.25 278.31 17095.24 37926.84 2019-09-20 11:56:26.000 263 33854.25 278.26 17095.23 88888.00 2019-09-20 11:56:27.000 263 33854.26 278.29 17095.19 88888.00 2019-09-20 11:56:28.000 263 33854.27 278.32 17095.20 88888.00 2019-09-20 11:56:29.000 263 33854.25 278.27 17095.20 88888.00 2019-09-20 11:56:30.000 263 33854.20 278.24 17095.15 37926.98 2019-09-20 11:56:31.000 263 33854.27 278.25 17095.17 88888.00 2019-09-20 11:56:32.000 263 33854.25 278.22 17095.16 88888.00 2019-09-20 11:56:33.000 263 33854.29 278.23 17095.21 88888.00 2019-09-20 11:56:34.000 263 33854.29 278.24 17095.16 88888.00 2019-09-20 11:56:35.000 263 33854.26 278.22 17095.17 37927.00 2019-09-20 11:56:36.000 263 33854.28 278.21 17095.17 88888.00 2019-09-20 11:56:37.000 263 33854.32 278.20 17095.25 88888.00 2019-09-20 11:56:38.000 263 33854.32 278.19 17095.25 88888.00 2019-09-20 11:56:39.000 263 33854.32 278.19 17095.24 88888.00 2019-09-20 11:56:40.000 263 33854.31 278.24 17095.25 37926.92 2019-09-20 11:56:41.000 263 33854.26 278.21 17095.28 88888.00 2019-09-20 11:56:42.000 263 33854.23 278.20 17095.27 88888.00 2019-09-20 11:56:43.000 263 33854.24 278.25 17095.28 88888.00 2019-09-20 11:56:44.000 263 33854.23 278.22 17095.29 88888.00 2019-09-20 11:56:45.000 263 33854.25 278.21 17095.28 37926.91 2019-09-20 11:56:46.000 263 33854.23 278.22 17095.24 88888.00 2019-09-20 11:56:47.000 263 33854.18 278.25 17095.23 88888.00 2019-09-20 11:56:48.000 263 33854.18 278.25 17095.27 88888.00 2019-09-20 11:56:49.000 263 33854.19 278.25 17095.28 88888.00 2019-09-20 11:56:50.000 263 33854.16 278.26 17095.27 37926.88 2019-09-20 11:56:51.000 263 33854.17 278.27 17095.25 88888.00 2019-09-20 11:56:52.000 263 33854.15 278.22 17095.25 88888.00 2019-09-20 11:56:53.000 263 33854.10 278.18 17095.25 88888.00 2019-09-20 11:56:54.000 263 33854.13 278.20 17095.24 88888.00 2019-09-20 11:56:55.000 263 33854.12 278.23 17095.26 37926.87 2019-09-20 11:56:56.000 263 33854.11 278.23 17095.24 88888.00 2019-09-20 11:56:57.000 263 33854.09 278.24 17095.21 88888.00 2019-09-20 11:56:58.000 263 33854.08 278.23 17095.24 88888.00 2019-09-20 11:56:59.000 263 33854.06 278.23 17095.23 88888.00 2019-09-20 11:57:00.000 263 33854.04 278.22 17095.26 37926.88 2019-09-20 11:57:01.000 263 33854.04 278.19 17095.28 88888.00 2019-09-20 11:57:02.000 263 33854.07 278.18 17095.33 88888.00 2019-09-20 11:57:03.000 263 33854.08 278.18 17095.32 88888.00 2019-09-20 11:57:04.000 263 33854.05 278.17 17095.32 88888.00 2019-09-20 11:57:05.000 263 33854.03 278.16 17095.37 37926.82 2019-09-20 11:57:06.000 263 33854.01 278.13 17095.37 88888.00 2019-09-20 11:57:07.000 263 33854.00 278.17 17095.37 88888.00 2019-09-20 11:57:08.000 263 33854.01 278.18 17095.33 88888.00 2019-09-20 11:57:09.000 263 33854.05 278.18 17095.33 88888.00 2019-09-20 11:57:10.000 263 33854.05 278.20 17095.31 37926.80 2019-09-20 11:57:11.000 263 33854.03 278.17 17095.30 88888.00 2019-09-20 11:57:12.000 263 33854.02 278.12 17095.27 88888.00 2019-09-20 11:57:13.000 263 33854.05 278.09 17095.25 88888.00 2019-09-20 11:57:14.000 263 33854.05 278.15 17095.28 88888.00 2019-09-20 11:57:15.000 263 33854.05 278.16 17095.31 37926.82 2019-09-20 11:57:16.000 263 33854.07 278.14 17095.34 88888.00 2019-09-20 11:57:17.000 263 33854.09 278.13 17095.38 88888.00 2019-09-20 11:57:18.000 263 33854.08 278.13 17095.37 88888.00 2019-09-20 11:57:19.000 263 33854.08 278.14 17095.40 88888.00 2019-09-20 11:57:20.000 263 33854.06 278.11 17095.46 37926.87 2019-09-20 11:57:21.000 263 33854.05 278.10 17095.42 88888.00 2019-09-20 11:57:22.000 263 33854.06 278.10 17095.41 88888.00 2019-09-20 11:57:23.000 263 33854.06 278.11 17095.45 88888.00 2019-09-20 11:57:24.000 263 33854.07 278.11 17095.46 88888.00 2019-09-20 11:57:25.000 263 33854.08 278.12 17095.41 37926.87 2019-09-20 11:57:26.000 263 33854.06 278.13 17095.41 88888.00 2019-09-20 11:57:27.000 263 33854.07 278.11 17095.42 88888.00 2019-09-20 11:57:28.000 263 33854.03 278.06 17095.42 88888.00 2019-09-20 11:57:29.000 263 33854.02 278.07 17095.40 88888.00 2019-09-20 11:57:30.000 263 33854.02 278.08 17095.43 37926.79 2019-09-20 11:57:31.000 263 33854.06 278.08 17095.40 88888.00 2019-09-20 11:57:32.000 263 33854.04 278.03 17095.38 88888.00 2019-09-20 11:57:33.000 263 33854.02 278.01 17095.43 88888.00 2019-09-20 11:57:34.000 263 33854.02 278.05 17095.44 88888.00 2019-09-20 11:57:35.000 263 33854.02 278.09 17095.43 37926.86 2019-09-20 11:57:36.000 263 33854.02 278.05 17095.42 88888.00 2019-09-20 11:57:37.000 263 33854.03 278.05 17095.44 88888.00 2019-09-20 11:57:38.000 263 33854.01 278.02 17095.44 88888.00 2019-09-20 11:57:39.000 263 33854.05 277.98 17095.42 88888.00 2019-09-20 11:57:40.000 263 33854.04 277.93 17095.40 37926.91 2019-09-20 11:57:41.000 263 33854.02 277.89 17095.43 88888.00 2019-09-20 11:57:42.000 263 33854.01 277.91 17095.47 88888.00 2019-09-20 11:57:43.000 263 33854.00 277.92 17095.51 88888.00 2019-09-20 11:57:44.000 263 33854.00 277.92 17095.48 88888.00 2019-09-20 11:57:45.000 263 33854.02 277.93 17095.50 37926.87 2019-09-20 11:57:46.000 263 33854.04 277.91 17095.53 88888.00 2019-09-20 11:57:47.000 263 33854.06 277.91 17095.54 88888.00 2019-09-20 11:57:48.000 263 33854.06 277.89 17095.49 88888.00 2019-09-20 11:57:49.000 263 33854.07 277.83 17095.51 88888.00 2019-09-20 11:57:50.000 263 33854.05 277.81 17095.50 37926.87 2019-09-20 11:57:51.000 263 33854.04 277.80 17095.49 88888.00 2019-09-20 11:57:52.000 263 33854.02 277.81 17095.47 88888.00 2019-09-20 11:57:53.000 263 33854.02 277.79 17095.45 88888.00 2019-09-20 11:57:54.000 263 33854.02 277.80 17095.48 88888.00 2019-09-20 11:57:55.000 263 33854.03 277.83 17095.49 37926.85 2019-09-20 11:57:56.000 263 33854.04 277.86 17095.49 88888.00 2019-09-20 11:57:57.000 263 33854.01 277.82 17095.48 88888.00 2019-09-20 11:57:58.000 263 33853.96 277.80 17095.48 88888.00 2019-09-20 11:57:59.000 263 33853.97 277.78 17095.49 88888.00 2019-09-20 11:58:00.000 263 33853.95 277.79 17095.49 37926.74 2019-09-20 11:58:01.000 263 33853.94 277.81 17095.48 88888.00 2019-09-20 11:58:02.000 263 33853.97 277.79 17095.50 88888.00 2019-09-20 11:58:03.000 263 33853.95 277.82 17095.51 88888.00 2019-09-20 11:58:04.000 263 33853.97 277.80 17095.51 88888.00 2019-09-20 11:58:05.000 263 33853.95 277.81 17095.57 37926.79 2019-09-20 11:58:06.000 263 33853.94 277.84 17095.57 88888.00 2019-09-20 11:58:07.000 263 33853.98 277.83 17095.56 88888.00 2019-09-20 11:58:08.000 263 33853.95 277.83 17095.56 88888.00 2019-09-20 11:58:09.000 263 33853.94 277.85 17095.59 88888.00 2019-09-20 11:58:10.000 263 33853.98 277.90 17095.59 37926.76 2019-09-20 11:58:11.000 263 33853.99 277.90 17095.59 88888.00 2019-09-20 11:58:12.000 263 33854.00 277.88 17095.60 88888.00 2019-09-20 11:58:13.000 263 33854.00 277.85 17095.62 88888.00 2019-09-20 11:58:14.000 263 33853.99 277.81 17095.60 88888.00 2019-09-20 11:58:15.000 263 33854.02 277.79 17095.58 37926.84 2019-09-20 11:58:16.000 263 33854.03 277.79 17095.62 88888.00 2019-09-20 11:58:17.000 263 33854.02 277.82 17095.61 88888.00 2019-09-20 11:58:18.000 263 33854.01 277.82 17095.60 88888.00 2019-09-20 11:58:19.000 263 33854.04 277.82 17095.60 88888.00 2019-09-20 11:58:20.000 263 33853.99 277.79 17095.55 37926.84 2019-09-20 11:58:21.000 263 33853.98 277.74 17095.55 88888.00 2019-09-20 11:58:22.000 263 33853.98 277.76 17095.57 88888.00 2019-09-20 11:58:23.000 263 33853.97 277.79 17095.57 88888.00 2019-09-20 11:58:24.000 263 33854.01 277.80 17095.56 88888.00 2019-09-20 11:58:25.000 263 33853.98 277.75 17095.63 37926.88 2019-09-20 11:58:26.000 263 33853.93 277.73 17095.64 88888.00 2019-09-20 11:58:27.000 263 33853.96 277.76 17095.67 88888.00 2019-09-20 11:58:28.000 263 33853.97 277.76 17095.63 88888.00 2019-09-20 11:58:29.000 263 33853.91 277.74 17095.61 88888.00 2019-09-20 11:58:30.000 263 33853.92 277.78 17095.63 37926.91 2019-09-20 11:58:31.000 263 33853.91 277.78 17095.61 88888.00 2019-09-20 11:58:32.000 263 33853.97 277.79 17095.62 88888.00 2019-09-20 11:58:33.000 263 33853.98 277.80 17095.59 88888.00 2019-09-20 11:58:34.000 263 33853.99 277.79 17095.58 88888.00 2019-09-20 11:58:35.000 263 33853.98 277.83 17095.60 37926.89 2019-09-20 11:58:36.000 263 33853.94 277.82 17095.61 88888.00 2019-09-20 11:58:37.000 263 33853.97 277.81 17095.62 88888.00 2019-09-20 11:58:38.000 263 33853.96 277.81 17095.63 88888.00 2019-09-20 11:58:39.000 263 33853.97 277.81 17095.65 88888.00 2019-09-20 11:58:40.000 263 33853.94 277.80 17095.66 37926.84 2019-09-20 11:58:41.000 263 33853.91 277.82 17095.69 88888.00 2019-09-20 11:58:42.000 263 33853.91 277.78 17095.73 88888.00 2019-09-20 11:58:43.000 263 33853.91 277.82 17095.74 88888.00 2019-09-20 11:58:44.000 263 33853.84 277.82 17095.75 88888.00 2019-09-20 11:58:45.000 263 33853.87 277.83 17095.70 37926.84 2019-09-20 11:58:46.000 263 33853.87 277.81 17095.69 88888.00 2019-09-20 11:58:47.000 263 33853.85 277.80 17095.71 88888.00 2019-09-20 11:58:48.000 263 33853.82 277.82 17095.69 88888.00 2019-09-20 11:58:49.000 263 33853.81 277.79 17095.71 88888.00 2019-09-20 11:58:50.000 263 33853.81 277.78 17095.69 37926.80 2019-09-20 11:58:51.000 263 33853.83 277.82 17095.71 88888.00 2019-09-20 11:58:52.000 263 33853.82 277.84 17095.72 88888.00 2019-09-20 11:58:53.000 263 33853.84 277.84 17095.72 88888.00 2019-09-20 11:58:54.000 263 33853.86 277.80 17095.72 88888.00 2019-09-20 11:58:55.000 263 33853.88 277.81 17095.72 37926.74 2019-09-20 11:58:56.000 263 33853.88 277.83 17095.71 88888.00 2019-09-20 11:58:57.000 263 33853.86 277.81 17095.75 88888.00 2019-09-20 11:58:58.000 263 33853.87 277.84 17095.74 88888.00 2019-09-20 11:58:59.000 263 33853.91 277.83 17095.72 88888.00 2019-09-20 11:59:00.000 263 33853.94 277.83 17095.73 37926.75 2019-09-20 11:59:01.000 263 33853.94 277.83 17095.76 88888.00 2019-09-20 11:59:02.000 263 33853.94 277.83 17095.76 88888.00 2019-09-20 11:59:03.000 263 33853.95 277.80 17095.76 88888.00 2019-09-20 11:59:04.000 263 33853.95 277.78 17095.80 88888.00 2019-09-20 11:59:05.000 263 33853.96 277.81 17095.78 37926.86 2019-09-20 11:59:06.000 263 33853.96 277.84 17095.77 88888.00 2019-09-20 11:59:07.000 263 33853.96 277.82 17095.81 88888.00 2019-09-20 11:59:08.000 263 33853.97 277.81 17095.78 88888.00 2019-09-20 11:59:09.000 263 33853.96 277.80 17095.74 88888.00 2019-09-20 11:59:10.000 263 33853.96 277.78 17095.74 37926.82 2019-09-20 11:59:11.000 263 33853.99 277.80 17095.79 88888.00 2019-09-20 11:59:12.000 263 33853.96 277.77 17095.79 88888.00 2019-09-20 11:59:13.000 263 33854.01 277.79 17095.78 88888.00 2019-09-20 11:59:14.000 263 33853.97 277.79 17095.82 88888.00 2019-09-20 11:59:15.000 263 33853.98 277.77 17095.81 37926.95 2019-09-20 11:59:16.000 263 33853.97 277.83 17095.76 88888.00 2019-09-20 11:59:17.000 263 33853.94 277.83 17095.77 88888.00 2019-09-20 11:59:18.000 263 33853.92 277.80 17095.79 88888.00 2019-09-20 11:59:19.000 263 33853.92 277.83 17095.82 88888.00 2019-09-20 11:59:20.000 263 33853.89 277.80 17095.83 37926.84 2019-09-20 11:59:21.000 263 33853.83 277.80 17095.80 88888.00 2019-09-20 11:59:22.000 263 33853.81 277.80 17095.80 88888.00 2019-09-20 11:59:23.000 263 33853.81 277.83 17095.84 88888.00 2019-09-20 11:59:24.000 263 33853.83 277.80 17095.84 88888.00 2019-09-20 11:59:25.000 263 33853.82 277.80 17095.83 37926.84 2019-09-20 11:59:26.000 263 33853.77 277.83 17095.78 88888.00 2019-09-20 11:59:27.000 263 33853.78 277.83 17095.82 88888.00 2019-09-20 11:59:28.000 263 33853.77 277.80 17095.80 88888.00 2019-09-20 11:59:29.000 263 33853.72 277.83 17095.81 88888.00 2019-09-20 11:59:30.000 263 33853.70 277.83 17095.79 37926.68 2019-09-20 11:59:31.000 263 33853.70 277.81 17095.77 88888.00 2019-09-20 11:59:32.000 263 33853.70 277.84 17095.82 88888.00 2019-09-20 11:59:33.000 263 33853.75 277.85 17095.87 88888.00 2019-09-20 11:59:34.000 263 33853.73 277.86 17095.82 88888.00 2019-09-20 11:59:35.000 263 33853.66 277.82 17095.80 37926.67 2019-09-20 11:59:36.000 263 33853.65 277.81 17095.83 88888.00 2019-09-20 11:59:37.000 263 33853.69 277.88 17095.85 88888.00 2019-09-20 11:59:38.000 263 33853.69 277.89 17095.85 88888.00 2019-09-20 11:59:39.000 263 33853.69 277.87 17095.82 88888.00 2019-09-20 11:59:40.000 263 33853.69 277.82 17095.82 37926.69 2019-09-20 11:59:41.000 263 33853.71 277.86 17095.80 88888.00 2019-09-20 11:59:42.000 263 33853.69 277.82 17095.86 88888.00 2019-09-20 11:59:43.000 263 33853.74 277.81 17095.86 88888.00 2019-09-20 11:59:44.000 263 33853.74 277.79 17095.85 88888.00 2019-09-20 11:59:45.000 263 33853.75 277.80 17095.85 37926.65 2019-09-20 11:59:46.000 263 33853.75 277.81 17095.80 88888.00 2019-09-20 11:59:47.000 263 33853.76 277.81 17095.78 88888.00 2019-09-20 11:59:48.000 263 33853.69 277.80 17095.80 88888.00 2019-09-20 11:59:49.000 263 33853.70 277.79 17095.80 88888.00 2019-09-20 11:59:50.000 263 33853.72 277.79 17095.81 37926.76 2019-09-20 11:59:51.000 263 33853.74 277.81 17095.81 88888.00 2019-09-20 11:59:52.000 263 33853.73 277.79 17095.81 88888.00 2019-09-20 11:59:53.000 263 33853.73 277.77 17095.81 88888.00 2019-09-20 11:59:54.000 263 33853.73 277.72 17095.80 88888.00 2019-09-20 11:59:55.000 263 33853.78 277.69 17095.83 37926.84 2019-09-20 11:59:56.000 263 33853.82 277.68 17095.81 88888.00 2019-09-20 11:59:57.000 263 33853.78 277.68 17095.81 88888.00 2019-09-20 11:59:58.000 263 33853.76 277.71 17095.82 88888.00 2019-09-20 11:59:59.000 263 33853.70 277.72 17095.81 88888.00 2019-09-20 12:00:00.000 263 33853.71 277.72 17095.82 37926.81 2019-09-20 12:00:01.000 263 33853.71 277.68 17095.85 88888.00 2019-09-20 12:00:02.000 263 33853.69 277.68 17095.89 88888.00 2019-09-20 12:00:03.000 263 33853.72 277.70 17095.85 88888.00 2019-09-20 12:00:04.000 263 33853.68 277.74 17095.85 88888.00 2019-09-20 12:00:05.000 263 33853.66 277.74 17095.83 37926.75 2019-09-20 12:00:06.000 263 33853.65 277.69 17095.87 88888.00 2019-09-20 12:00:07.000 263 33853.67 277.65 17095.85 88888.00 2019-09-20 12:00:08.000 263 33853.66 277.66 17095.88 88888.00 2019-09-20 12:00:09.000 263 33853.62 277.67 17095.83 88888.00 2019-09-20 12:00:10.000 263 33853.61 277.67 17095.87 37926.70 2019-09-20 12:00:11.000 263 33853.63 277.70 17095.90 88888.00 2019-09-20 12:00:12.000 263 33853.64 277.68 17095.90 88888.00 2019-09-20 12:00:13.000 263 33853.70 277.71 17095.93 88888.00 2019-09-20 12:00:14.000 263 33853.72 277.70 17095.93 88888.00 2019-09-20 12:00:15.000 263 33853.71 277.71 17095.93 37926.74 2019-09-20 12:00:16.000 263 33853.75 277.70 17095.91 88888.00 2019-09-20 12:00:17.000 263 33853.73 277.73 17095.93 88888.00 2019-09-20 12:00:18.000 263 33853.73 277.73 17095.94 88888.00 2019-09-20 12:00:19.000 263 33853.75 277.72 17095.95 88888.00 2019-09-20 12:00:20.000 263 33853.75 277.71 17095.95 37926.73 2019-09-20 12:00:21.000 263 33853.79 277.71 17096.00 88888.00 2019-09-20 12:00:22.000 263 33853.76 277.69 17095.95 88888.00 2019-09-20 12:00:23.000 263 33853.79 277.70 17095.94 88888.00 2019-09-20 12:00:24.000 263 33853.81 277.70 17095.92 88888.00 2019-09-20 12:00:25.000 263 33853.86 277.68 17095.90 37926.81 2019-09-20 12:00:26.000 263 33853.88 277.69 17095.94 88888.00 2019-09-20 12:00:27.000 263 33853.92 277.71 17095.91 88888.00 2019-09-20 12:00:28.000 263 33853.91 277.71 17095.88 88888.00 2019-09-20 12:00:29.000 263 33853.91 277.73 17095.94 88888.00 2019-09-20 12:00:30.000 263 33853.93 277.71 17095.92 37926.91 2019-09-20 12:00:31.000 263 33853.93 277.71 17095.94 88888.00 2019-09-20 12:00:32.000 263 33853.92 277.70 17095.91 88888.00 2019-09-20 12:00:33.000 263 33853.91 277.70 17095.93 88888.00 2019-09-20 12:00:34.000 263 33853.87 277.68 17095.90 88888.00 2019-09-20 12:00:35.000 263 33853.87 277.70 17095.88 37926.87 2019-09-20 12:00:36.000 263 33853.87 277.70 17095.88 88888.00 2019-09-20 12:00:37.000 263 33853.88 277.72 17095.86 88888.00 2019-09-20 12:00:38.000 263 33853.90 277.75 17095.90 88888.00 2019-09-20 12:00:39.000 263 33853.84 277.74 17095.91 88888.00 2019-09-20 12:00:40.000 263 33853.80 277.74 17095.89 37926.93 2019-09-20 12:00:41.000 263 33853.81 277.71 17095.89 88888.00 2019-09-20 12:00:42.000 263 33853.74 277.69 17095.90 88888.00 2019-09-20 12:00:43.000 263 33853.77 277.71 17095.88 88888.00 2019-09-20 12:00:44.000 263 33853.78 277.74 17095.90 88888.00 2019-09-20 12:00:45.000 263 33853.79 277.72 17095.97 37926.91 2019-09-20 12:00:46.000 263 33853.71 277.69 17095.93 88888.00 2019-09-20 12:00:47.000 263 33853.72 277.64 17095.90 88888.00 2019-09-20 12:00:48.000 263 33853.71 277.63 17095.89 88888.00 2019-09-20 12:00:49.000 263 33853.70 277.62 17095.95 88888.00 2019-09-20 12:00:50.000 263 33853.73 277.61 17095.97 37926.84 2019-09-20 12:00:51.000 263 33853.72 277.63 17095.93 88888.00 2019-09-20 12:00:52.000 263 33853.74 277.63 17095.94 88888.00 2019-09-20 12:00:53.000 263 33853.76 277.65 17095.95 88888.00 2019-09-20 12:00:54.000 263 33853.75 277.62 17095.96 88888.00 2019-09-20 12:00:55.000 263 33853.77 277.61 17095.94 37926.84 2019-09-20 12:00:56.000 263 33853.77 277.60 17095.93 88888.00 2019-09-20 12:00:57.000 263 33853.80 277.62 17095.97 88888.00 2019-09-20 12:00:58.000 263 33853.84 277.57 17095.98 88888.00 2019-09-20 12:00:59.000 263 33853.85 277.54 17095.95 88888.00 2019-09-20 12:01:00.000 263 33853.88 277.60 17095.98 37926.84 2019-09-20 12:01:01.000 263 33853.90 277.59 17095.97 88888.00 2019-09-20 12:01:02.000 263 33853.93 277.56 17095.97 88888.00 2019-09-20 12:01:03.000 263 33853.95 277.58 17095.99 88888.00 2019-09-20 12:01:04.000 263 33853.94 277.60 17096.01 88888.00 2019-09-20 12:01:05.000 263 33853.93 277.60 17096.02 37927.00 2019-09-20 12:01:06.000 263 33853.93 277.63 17096.02 88888.00 2019-09-20 12:01:07.000 263 33853.99 277.58 17095.99 88888.00 2019-09-20 12:01:08.000 263 33854.02 277.60 17095.99 88888.00 2019-09-20 12:01:09.000 263 33854.02 277.62 17095.93 88888.00 2019-09-20 12:01:10.000 263 33854.04 277.65 17095.93 37927.04 2019-09-20 12:01:11.000 263 33854.05 277.63 17096.02 88888.00 2019-09-20 12:01:12.000 263 33854.08 277.62 17096.02 88888.00 2019-09-20 12:01:13.000 263 33854.06 277.61 17095.99 88888.00 2019-09-20 12:01:14.000 263 33854.10 277.62 17096.01 88888.00 2019-09-20 12:01:15.000 263 33854.08 277.66 17096.04 37927.15 2019-09-20 12:01:16.000 263 33854.07 277.66 17096.01 88888.00 2019-09-20 12:01:17.000 263 33854.03 277.62 17095.99 88888.00 2019-09-20 12:01:18.000 263 33854.02 277.65 17096.00 88888.00 2019-09-20 12:01:19.000 263 33854.04 277.66 17096.08 88888.00 2019-09-20 12:01:20.000 263 33854.04 277.61 17096.06 37927.05 2019-09-20 12:01:21.000 263 33854.02 277.63 17096.05 88888.00 2019-09-20 12:01:22.000 263 33854.00 277.67 17096.10 88888.00 2019-09-20 12:01:23.000 263 33853.99 277.72 17096.09 88888.00 2019-09-20 12:01:24.000 263 33853.94 277.68 17096.11 88888.00 2019-09-20 12:01:25.000 263 33853.95 277.66 17096.06 37927.10 2019-09-20 12:01:26.000 263 33853.96 277.62 17096.08 88888.00 2019-09-20 12:01:27.000 263 33853.93 277.59 17096.07 88888.00 2019-09-20 12:01:28.000 263 33853.90 277.60 17096.08 88888.00 2019-09-20 12:01:29.000 263 33853.86 277.61 17096.10 88888.00 2019-09-20 12:01:30.000 263 33853.88 277.62 17096.09 37927.07 2019-09-20 12:01:31.000 263 33853.84 277.60 17096.05 88888.00 2019-09-20 12:01:32.000 263 33853.84 277.57 17096.09 88888.00 2019-09-20 12:01:33.000 263 33853.83 277.55 17096.15 88888.00 2019-09-20 12:01:34.000 263 33853.81 277.56 17096.16 88888.00 2019-09-20 12:01:35.000 263 33853.82 277.54 17096.14 37926.96 2019-09-20 12:01:36.000 263 33853.84 277.46 17096.13 88888.00 2019-09-20 12:01:37.000 263 33853.83 277.41 17096.13 88888.00 2019-09-20 12:01:38.000 263 33853.84 277.38 17096.16 88888.00 2019-09-20 12:01:39.000 263 33853.87 277.39 17096.17 88888.00 2019-09-20 12:01:40.000 263 33853.86 277.42 17096.17 37927.00 2019-09-20 12:01:41.000 263 33853.88 277.45 17096.16 88888.00 2019-09-20 12:01:42.000 263 33853.91 277.43 17096.17 88888.00 2019-09-20 12:01:43.000 263 33853.93 277.41 17096.15 88888.00 2019-09-20 12:01:44.000 263 33853.90 277.42 17096.12 88888.00 2019-09-20 12:01:45.000 263 33853.91 277.43 17096.12 37927.00 2019-09-20 12:01:46.000 263 33853.90 277.41 17096.15 88888.00 2019-09-20 12:01:47.000 263 33853.92 277.40 17096.14 88888.00 2019-09-20 12:01:48.000 263 33853.93 277.33 17096.15 88888.00 2019-09-20 12:01:49.000 263 33853.92 277.33 17096.13 88888.00 2019-09-20 12:01:50.000 263 33853.88 277.31 17096.13 37926.97 2019-09-20 12:01:51.000 263 33853.90 277.34 17096.11 88888.00 2019-09-20 12:01:52.000 263 33853.92 277.35 17096.16 88888.00 2019-09-20 12:01:53.000 263 33853.94 277.35 17096.21 88888.00 2019-09-20 12:01:54.000 263 33853.88 277.33 17096.24 88888.00 2019-09-20 12:01:55.000 263 33853.90 277.30 17096.22 37927.08 2019-09-20 12:01:56.000 263 33853.88 277.36 17096.19 88888.00 2019-09-20 12:01:57.000 263 33853.87 277.38 17096.20 88888.00 2019-09-20 12:01:58.000 263 33853.86 277.38 17096.20 88888.00 2019-09-20 12:01:59.000 263 33853.82 277.41 17096.16 88888.00 2019-09-20 12:02:00.000 263 33853.82 277.45 17096.20 37926.96 2019-09-20 12:02:01.000 263 33853.79 277.43 17096.19 88888.00 2019-09-20 12:02:02.000 263 33853.74 277.44 17096.18 88888.00 2019-09-20 12:02:03.000 263 33853.69 277.45 17096.18 88888.00 2019-09-20 12:02:04.000 263 33853.72 277.46 17096.19 88888.00 2019-09-20 12:02:05.000 263 33853.75 277.51 17096.20 37926.85 2019-09-20 12:02:06.000 263 33853.67 277.54 17096.23 88888.00 2019-09-20 12:02:07.000 263 33853.62 277.53 17096.21 88888.00 2019-09-20 12:02:08.000 263 33853.60 277.57 17096.25 88888.00 2019-09-20 12:02:09.000 263 33853.63 277.59 17096.24 88888.00 2019-09-20 12:02:10.000 263 33853.60 277.57 17096.25 37926.75 2019-09-20 12:02:11.000 263 33853.59 277.58 17096.26 88888.00 2019-09-20 12:02:12.000 263 33853.57 277.61 17096.25 88888.00 2019-09-20 12:02:13.000 263 33853.58 277.59 17096.28 88888.00 2019-09-20 12:02:14.000 263 33853.56 277.57 17096.30 88888.00 2019-09-20 12:02:15.000 263 33853.56 277.54 17096.34 37926.86 2019-09-20 12:02:16.000 263 33853.55 277.50 17096.34 88888.00 2019-09-20 12:02:17.000 263 33853.55 277.50 17096.31 88888.00 2019-09-20 12:02:18.000 263 33853.53 277.50 17096.26 88888.00 2019-09-20 12:02:19.000 263 33853.52 277.49 17096.25 88888.00 2019-09-20 12:02:20.000 263 33853.57 277.49 17096.25 37926.83 2019-09-20 12:02:21.000 263 33853.56 277.49 17096.25 88888.00 2019-09-20 12:02:22.000 263 33853.55 277.44 17096.25 88888.00 2019-09-20 12:02:23.000 263 33853.56 277.39 17096.26 88888.00 2019-09-20 12:02:24.000 263 33853.57 277.38 17096.26 88888.00 2019-09-20 12:02:25.000 263 33853.58 277.40 17096.26 37926.78 2019-09-20 12:02:26.000 263 33853.61 277.35 17096.31 88888.00 2019-09-20 12:02:27.000 263 33853.63 277.34 17096.32 88888.00 2019-09-20 12:02:28.000 263 33853.60 277.31 17096.27 88888.00 2019-09-20 12:02:29.000 263 33853.60 277.31 17096.28 88888.00 2019-09-20 12:02:30.000 263 33853.60 277.29 17096.31 37926.82 2019-09-20 12:02:31.000 263 33853.61 277.27 17096.29 88888.00 2019-09-20 12:02:32.000 263 33853.61 277.24 17096.29 88888.00 2019-09-20 12:02:33.000 263 33853.61 277.22 17096.29 88888.00 2019-09-20 12:02:34.000 263 33853.60 277.20 17096.28 88888.00 2019-09-20 12:02:35.000 263 33853.55 277.19 17096.28 37926.82 2019-09-20 12:02:36.000 263 33853.56 277.18 17096.29 88888.00 2019-09-20 12:02:37.000 263 33853.58 277.20 17096.33 88888.00 2019-09-20 12:02:38.000 263 33853.58 277.18 17096.33 88888.00 2019-09-20 12:02:39.000 263 33853.55 277.18 17096.30 88888.00 2019-09-20 12:02:40.000 263 33853.52 277.22 17096.34 37926.84 2019-09-20 12:02:41.000 263 33853.50 277.22 17096.33 88888.00 2019-09-20 12:02:42.000 263 33853.54 277.11 17096.30 88888.00 2019-09-20 12:02:43.000 263 33853.54 277.06 17096.32 88888.00 2019-09-20 12:02:44.000 263 33853.52 277.14 17096.37 88888.00 2019-09-20 12:02:45.000 263 33853.52 277.13 17096.38 37926.83 2019-09-20 12:02:46.000 263 33853.49 277.09 17096.35 88888.00 2019-09-20 12:02:47.000 263 33853.48 277.00 17096.37 88888.00 2019-09-20 12:02:48.000 263 33853.51 277.02 17096.42 88888.00 2019-09-20 12:02:49.000 263 33853.54 277.02 17096.41 88888.00 2019-09-20 12:02:50.000 263 33853.52 276.98 17096.42 37926.80 2019-09-20 12:02:51.000 263 33853.55 277.01 17096.43 88888.00 2019-09-20 12:02:52.000 263 33853.56 277.02 17096.47 88888.00 2019-09-20 12:02:53.000 263 33853.58 277.08 17096.45 88888.00 2019-09-20 12:02:54.000 263 33853.57 276.99 17096.44 88888.00 2019-09-20 12:02:55.000 263 33853.58 276.93 17096.38 37926.85 2019-09-20 12:02:56.000 263 33853.62 276.92 17096.36 88888.00 2019-09-20 12:02:57.000 263 33853.65 276.92 17096.36 88888.00 2019-09-20 12:02:58.000 263 33853.66 276.94 17096.39 88888.00 2019-09-20 12:02:59.000 263 33853.70 276.96 17096.42 88888.00 2019-09-20 12:03:00.000 263 33853.68 276.99 17096.45 37926.80 2019-09-20 12:03:01.000 263 33853.67 276.97 17096.48 88888.00 2019-09-20 12:03:02.000 263 33853.69 276.95 17096.46 88888.00 2019-09-20 12:03:03.000 263 33853.70 276.93 17096.47 88888.00 2019-09-20 12:03:04.000 263 33853.70 276.92 17096.44 88888.00 2019-09-20 12:03:05.000 263 33853.71 276.90 17096.43 37926.98 2019-09-20 12:03:06.000 263 33853.78 276.88 17096.45 88888.00 2019-09-20 12:03:07.000 263 33853.76 276.88 17096.47 88888.00 2019-09-20 12:03:08.000 263 33853.73 276.85 17096.44 88888.00 2019-09-20 12:03:09.000 263 33853.77 276.86 17096.44 88888.00 2019-09-20 12:03:10.000 263 33853.80 276.81 17096.44 37926.99 2019-09-20 12:03:11.000 263 33853.82 276.79 17096.48 88888.00 2019-09-20 12:03:12.000 263 33853.82 276.80 17096.51 88888.00 2019-09-20 12:03:13.000 263 33853.80 276.80 17096.50 88888.00 2019-09-20 12:03:14.000 263 33853.81 276.80 17096.48 88888.00 2019-09-20 12:03:15.000 263 33853.82 276.77 17096.45 37927.08 2019-09-20 12:03:16.000 263 33853.84 276.75 17096.45 88888.00 2019-09-20 12:03:17.000 263 33853.81 276.75 17096.46 88888.00 2019-09-20 12:03:18.000 263 33853.85 276.72 17096.47 88888.00 2019-09-20 12:03:19.000 263 33853.91 276.74 17096.51 88888.00 2019-09-20 12:03:20.000 263 33853.90 276.72 17096.53 37927.16 2019-09-20 12:03:21.000 263 33853.95 276.72 17096.50 88888.00 2019-09-20 12:03:22.000 263 33853.96 276.68 17096.50 88888.00 2019-09-20 12:03:23.000 263 33853.98 276.65 17096.49 88888.00 2019-09-20 12:03:24.000 263 33853.97 276.61 17096.49 88888.00 2019-09-20 12:03:25.000 263 33853.95 276.63 17096.49 37927.28 2019-09-20 12:03:26.000 263 33853.96 276.57 17096.48 88888.00 2019-09-20 12:03:27.000 263 33853.98 276.53 17096.48 88888.00 2019-09-20 12:03:28.000 263 33853.97 276.50 17096.48 88888.00 2019-09-20 12:03:29.000 263 33853.96 276.51 17096.52 88888.00 2019-09-20 12:03:30.000 263 33853.97 276.54 17096.52 37927.24 2019-09-20 12:03:31.000 263 33853.98 276.49 17096.51 88888.00 2019-09-20 12:03:32.000 263 33853.97 276.48 17096.47 88888.00 2019-09-20 12:03:33.000 263 33853.96 276.46 17096.51 88888.00 2019-09-20 12:03:34.000 263 33853.97 276.45 17096.54 88888.00 2019-09-20 12:03:35.000 263 33853.97 276.46 17096.55 37927.29 2019-09-20 12:03:36.000 263 33853.97 276.46 17096.58 88888.00 2019-09-20 12:03:37.000 263 33853.91 276.43 17096.56 88888.00 2019-09-20 12:03:38.000 263 33853.87 276.43 17096.53 88888.00 2019-09-20 12:03:39.000 263 33853.87 276.38 17096.53 88888.00 2019-09-20 12:03:40.000 263 33853.81 276.40 17096.56 37927.14 2019-09-20 12:03:41.000 263 33853.79 276.42 17096.56 88888.00 2019-09-20 12:03:42.000 263 33853.77 276.38 17096.55 88888.00 2019-09-20 12:03:43.000 263 33853.76 276.36 17096.54 88888.00 2019-09-20 12:03:44.000 263 33853.70 276.34 17096.54 88888.00 2019-09-20 12:03:45.000 263 33853.63 276.35 17096.58 37926.99 2019-09-20 12:03:46.000 263 33853.61 276.37 17096.60 88888.00 2019-09-20 12:03:47.000 263 33853.58 276.40 17096.60 88888.00 2019-09-20 12:03:48.000 263 33853.52 276.43 17096.63 88888.00 2019-09-20 12:03:49.000 263 33853.48 276.41 17096.63 88888.00 2019-09-20 12:03:50.000 263 33853.44 276.45 17096.66 37926.96 2019-09-20 12:03:51.000 263 33853.37 276.49 17096.65 88888.00 2019-09-20 12:03:52.000 263 33853.39 276.49 17096.65 88888.00 2019-09-20 12:03:53.000 263 33853.38 276.49 17096.65 88888.00 2019-09-20 12:03:54.000 263 33853.33 276.53 17096.68 88888.00 2019-09-20 12:03:55.000 263 33853.31 276.52 17096.69 37926.74 2019-09-20 12:03:56.000 263 33853.26 276.56 17096.70 88888.00 2019-09-20 12:03:57.000 263 33853.27 276.57 17096.69 88888.00 2019-09-20 12:03:58.000 263 33853.22 276.54 17096.66 88888.00 2019-09-20 12:03:59.000 263 33853.19 276.57 17096.67 88888.00 2019-09-20 12:04:00.000 263 33853.18 276.62 17096.70 37926.62 2019-09-20 12:04:01.000 263 33853.19 276.55 17096.68 88888.00 2019-09-20 12:04:02.000 263 33853.21 276.52 17096.66 88888.00 2019-09-20 12:04:03.000 263 33853.23 276.50 17096.64 88888.00 2019-09-20 12:04:04.000 263 33853.19 276.49 17096.67 88888.00 2019-09-20 12:04:05.000 263 33853.19 276.51 17096.64 37926.50 2019-09-20 12:04:06.000 263 33853.18 276.48 17096.63 88888.00 2019-09-20 12:04:07.000 263 33853.18 276.53 17096.64 88888.00 2019-09-20 12:04:08.000 263 33853.14 276.54 17096.65 88888.00 2019-09-20 12:04:09.000 263 33853.14 276.54 17096.67 88888.00 2019-09-20 12:04:10.000 263 33853.13 276.52 17096.70 37926.59 2019-09-20 12:04:11.000 263 33853.11 276.50 17096.70 88888.00 2019-09-20 12:04:12.000 263 33853.12 276.51 17096.69 88888.00 2019-09-20 12:04:13.000 263 33853.09 276.49 17096.68 88888.00 2019-09-20 12:04:14.000 263 33853.07 276.47 17096.69 88888.00 2019-09-20 12:04:15.000 263 33853.10 276.47 17096.69 37926.61 2019-09-20 12:04:16.000 263 33853.09 276.47 17096.66 88888.00 2019-09-20 12:04:17.000 263 33853.09 276.44 17096.65 88888.00 2019-09-20 12:04:18.000 263 33853.13 276.44 17096.67 88888.00 2019-09-20 12:04:19.000 263 33853.15 276.41 17096.70 88888.00 2019-09-20 12:04:20.000 263 33853.13 276.40 17096.71 37926.62 2019-09-20 12:04:21.000 263 33853.10 276.38 17096.68 88888.00 2019-09-20 12:04:22.000 263 33853.11 276.36 17096.66 88888.00 2019-09-20 12:04:23.000 263 33853.12 276.37 17096.65 88888.00 2019-09-20 12:04:24.000 263 33853.11 276.37 17096.67 88888.00 2019-09-20 12:04:25.000 263 33853.12 276.34 17096.70 37926.59 2019-09-20 12:04:26.000 263 33853.12 276.32 17096.74 88888.00 2019-09-20 12:04:27.000 263 33853.11 276.33 17096.71 88888.00 2019-09-20 12:04:28.000 263 33853.12 276.33 17096.68 88888.00 2019-09-20 12:04:29.000 263 33853.15 276.28 17096.69 88888.00 2019-09-20 12:04:30.000 263 33853.16 276.27 17096.70 37926.58 2019-09-20 12:04:31.000 263 33853.12 276.29 17096.72 88888.00 2019-09-20 12:04:32.000 263 33853.13 276.26 17096.67 88888.00 2019-09-20 12:04:33.000 263 33853.16 276.21 17096.66 88888.00 2019-09-20 12:04:34.000 263 33853.20 276.20 17096.68 88888.00 2019-09-20 12:04:35.000 263 33853.19 276.24 17096.73 37926.62 2019-09-20 12:04:36.000 263 33853.22 276.21 17096.75 88888.00 2019-09-20 12:04:37.000 263 33853.24 276.21 17096.74 88888.00 2019-09-20 12:04:38.000 263 33853.24 276.21 17096.74 88888.00 2019-09-20 12:04:39.000 263 33853.27 276.20 17096.75 88888.00 2019-09-20 12:04:40.000 263 33853.32 276.16 17096.73 37926.68 2019-09-20 12:04:41.000 263 33853.37 276.19 17096.75 88888.00 2019-09-20 12:04:42.000 263 33853.41 276.10 17096.76 88888.00 2019-09-20 12:04:43.000 263 33853.45 276.06 17096.78 88888.00 2019-09-20 12:04:44.000 263 33853.43 276.01 17096.74 88888.00 2019-09-20 12:04:45.000 263 33853.45 276.05 17096.75 37926.76 2019-09-20 12:04:46.000 263 33853.49 275.98 17096.76 88888.00 2019-09-20 12:04:47.000 263 33853.53 275.98 17096.74 88888.00 2019-09-20 12:04:48.000 263 33853.55 275.95 17096.70 88888.00 2019-09-20 12:04:49.000 263 33853.56 275.91 17096.76 88888.00 2019-09-20 12:04:50.000 263 33853.56 275.87 17096.73 37926.93 2019-09-20 12:04:51.000 263 33853.58 275.86 17096.73 88888.00 2019-09-20 12:04:52.000 263 33853.53 275.85 17096.74 88888.00 2019-09-20 12:04:53.000 263 33853.56 275.85 17096.77 88888.00 2019-09-20 12:04:54.000 263 33853.57 275.83 17096.77 88888.00 2019-09-20 12:04:55.000 263 33853.58 275.83 17096.76 37926.97 2019-09-20 12:04:56.000 263 33853.55 275.85 17096.79 88888.00 2019-09-20 12:04:57.000 263 33853.54 275.85 17096.79 88888.00 2019-09-20 12:04:58.000 263 33853.51 275.82 17096.84 88888.00 2019-09-20 12:04:59.000 263 33853.51 275.83 17096.79 88888.00 2019-09-20 12:05:00.000 263 33853.50 275.79 17096.76 37927.06 2019-09-20 12:05:01.000 263 33853.52 275.74 17096.78 88888.00 2019-09-20 12:05:02.000 263 33853.49 275.72 17096.79 88888.00 2019-09-20 12:05:03.000 263 33853.46 275.74 17096.82 88888.00 2019-09-20 12:05:04.000 263 33853.43 275.75 17096.82 88888.00 2019-09-20 12:05:05.000 263 33853.42 275.69 17096.80 37926.99 2019-09-20 12:05:06.000 263 33853.38 275.66 17096.79 88888.00 2019-09-20 12:05:07.000 263 33853.36 275.68 17096.83 88888.00 2019-09-20 12:05:08.000 263 33853.32 275.73 17096.82 88888.00 2019-09-20 12:05:09.000 263 33853.27 275.70 17096.79 88888.00 2019-09-20 12:05:10.000 263 33853.25 275.68 17096.79 37926.87 2019-09-20 12:05:11.000 263 33853.22 275.71 17096.85 88888.00 2019-09-20 12:05:12.000 263 33853.21 275.70 17096.87 88888.00 2019-09-20 12:05:13.000 263 33853.16 275.69 17096.87 88888.00 2019-09-20 12:05:14.000 263 33853.11 275.67 17096.86 88888.00 2019-09-20 12:05:15.000 263 33853.10 275.70 17096.88 37926.76 2019-09-20 12:05:16.000 263 33853.06 275.73 17096.83 88888.00 2019-09-20 12:05:17.000 263 33853.05 275.75 17096.86 88888.00 2019-09-20 12:05:18.000 263 33852.99 275.77 17096.87 88888.00 2019-09-20 12:05:19.000 263 33852.98 275.79 17096.91 88888.00 2019-09-20 12:05:20.000 263 33852.93 275.74 17096.88 37926.56 2019-09-20 12:05:21.000 263 33852.89 275.74 17096.89 88888.00 2019-09-20 12:05:22.000 263 33852.89 275.70 17096.89 88888.00 2019-09-20 12:05:23.000 263 33852.91 275.72 17096.95 88888.00 2019-09-20 12:05:24.000 263 33852.88 275.69 17096.92 88888.00 2019-09-20 12:05:25.000 263 33852.86 275.66 17096.90 37926.47 2019-09-20 12:05:26.000 263 33852.85 275.69 17096.91 88888.00 2019-09-20 12:05:27.000 263 33852.87 275.73 17096.93 88888.00 2019-09-20 12:05:28.000 263 33852.84 275.74 17096.96 88888.00 2019-09-20 12:05:29.000 263 33852.84 275.75 17096.95 88888.00 2019-09-20 12:05:30.000 263 33852.82 275.71 17096.96 37926.40 2019-09-20 12:05:31.000 263 33852.85 275.70 17096.92 88888.00 2019-09-20 12:05:32.000 263 33852.85 275.68 17096.93 88888.00 2019-09-20 12:05:33.000 263 33852.90 275.67 17096.95 88888.00 2019-09-20 12:05:34.000 263 33852.91 275.68 17096.94 88888.00 2019-09-20 12:05:35.000 263 33852.92 275.66 17096.96 37926.47 2019-09-20 12:05:36.000 263 33852.98 275.64 17096.92 88888.00 2019-09-20 12:05:37.000 263 33852.92 275.61 17096.95 88888.00 2019-09-20 12:05:38.000 263 33852.98 275.64 17096.94 88888.00 2019-09-20 12:05:39.000 263 33852.99 275.66 17096.94 88888.00 2019-09-20 12:05:40.000 263 33853.01 275.63 17096.96 37926.58 2019-09-20 12:05:41.000 263 33853.01 275.61 17096.96 88888.00 2019-09-20 12:05:42.000 263 33853.04 275.58 17096.96 88888.00 2019-09-20 12:05:43.000 263 33853.07 275.59 17096.95 88888.00 2019-09-20 12:05:44.000 263 33853.04 275.57 17096.96 88888.00 2019-09-20 12:05:45.000 263 33853.05 275.57 17096.95 37926.62 2019-09-20 12:05:46.000 263 33853.09 275.54 17096.96 88888.00 2019-09-20 12:05:47.000 263 33853.11 275.56 17096.97 88888.00 2019-09-20 12:05:48.000 263 33853.11 275.56 17096.98 88888.00 2019-09-20 12:05:49.000 263 33853.12 275.51 17096.96 88888.00 2019-09-20 12:05:50.000 263 33853.11 275.52 17096.97 37926.73 2019-09-20 12:05:51.000 263 33853.12 275.58 17096.98 88888.00 2019-09-20 12:05:52.000 263 33853.13 275.59 17096.98 88888.00 2019-09-20 12:05:53.000 263 33853.09 275.54 17096.99 88888.00 2019-09-20 12:05:54.000 263 33853.09 275.52 17097.01 88888.00 2019-09-20 12:05:55.000 263 33853.09 275.49 17097.04 37926.70 2019-09-20 12:05:56.000 263 33853.08 275.44 17097.04 88888.00 2019-09-20 12:05:57.000 263 33853.09 275.45 17096.98 88888.00 2019-09-20 12:05:58.000 263 33853.03 275.39 17096.97 88888.00 2019-09-20 12:05:59.000 263 33853.07 275.44 17096.98 88888.00 2019-09-20 12:06:00.000 263 33853.09 275.49 17097.01 37926.63 2019-09-20 12:06:01.000 263 33853.09 275.50 17097.02 88888.00 2019-09-20 12:06:02.000 263 33853.10 275.47 17097.00 88888.00 2019-09-20 12:06:03.000 263 33853.11 275.45 17097.00 88888.00 2019-09-20 12:06:04.000 263 33853.09 275.46 17096.96 88888.00 2019-09-20 12:06:05.000 263 33853.09 275.43 17096.94 37926.63 2019-09-20 12:06:06.000 263 33853.08 275.43 17096.99 88888.00 2019-09-20 12:06:07.000 263 33853.02 275.43 17096.99 88888.00 2019-09-20 12:06:08.000 263 33853.01 275.44 17096.99 88888.00 2019-09-20 12:06:09.000 263 33853.02 275.41 17097.04 88888.00 2019-09-20 12:06:10.000 263 33853.05 275.40 17097.03 37926.64 2019-09-20 12:06:11.000 263 33853.06 275.42 17097.03 88888.00 2019-09-20 12:06:12.000 263 33853.05 275.47 17097.02 88888.00 2019-09-20 12:06:13.000 263 33853.07 275.44 17097.02 88888.00 2019-09-20 12:06:14.000 263 33853.05 275.40 17097.01 88888.00 2019-09-20 12:06:15.000 263 33853.05 275.37 17097.02 37926.62 2019-09-20 12:06:16.000 263 33853.09 275.36 17097.03 88888.00 2019-09-20 12:06:17.000 263 33853.09 275.34 17097.00 88888.00 2019-09-20 12:06:18.000 263 33853.09 275.40 17097.05 88888.00 2019-09-20 12:06:19.000 263 33853.09 275.41 17097.03 88888.00 2019-09-20 12:06:20.000 263 33853.06 275.37 17097.04 37926.69 2019-09-20 12:06:21.000 263 33853.08 275.40 17097.04 88888.00 2019-09-20 12:06:22.000 263 33853.12 275.38 17097.02 88888.00 2019-09-20 12:06:23.000 263 33853.13 275.35 17097.00 88888.00 2019-09-20 12:06:24.000 263 33853.08 275.34 17097.02 88888.00 2019-09-20 12:06:25.000 263 33853.05 275.37 17097.01 37926.68 2019-09-20 12:06:26.000 263 33853.05 275.36 17097.02 88888.00 2019-09-20 12:06:27.000 263 33853.08 275.38 17097.06 88888.00 2019-09-20 12:06:28.000 263 33853.07 275.39 17097.07 88888.00 2019-09-20 12:06:29.000 263 33853.07 275.38 17097.06 88888.00 2019-09-20 12:06:30.000 263 33853.05 275.39 17097.08 37926.68 2019-09-20 12:06:31.000 263 33853.05 275.38 17097.07 88888.00 2019-09-20 12:06:32.000 263 33853.07 275.38 17097.06 88888.00 2019-09-20 12:06:33.000 263 33853.07 275.42 17097.07 88888.00 2019-09-20 12:06:34.000 263 33853.07 275.41 17097.12 88888.00 2019-09-20 12:06:35.000 263 33853.10 275.38 17097.12 37926.66 2019-09-20 12:06:36.000 263 33853.07 275.40 17097.12 88888.00 2019-09-20 12:06:37.000 263 33853.01 275.40 17097.14 88888.00 2019-09-20 12:06:38.000 263 33853.01 275.41 17097.13 88888.00 2019-09-20 12:06:39.000 263 33853.04 275.38 17097.13 88888.00 2019-09-20 12:06:40.000 263 33853.04 275.39 17097.16 37926.77 2019-09-20 12:06:41.000 263 33853.05 275.38 17097.14 88888.00 2019-09-20 12:06:42.000 263 33853.02 275.35 17097.12 88888.00 2019-09-20 12:06:43.000 263 33853.02 275.35 17097.13 88888.00 2019-09-20 12:06:44.000 263 33853.00 275.36 17097.13 88888.00 2019-09-20 12:06:45.000 263 33853.01 275.42 17097.11 37926.68 2019-09-20 12:06:46.000 263 33853.00 275.42 17097.12 88888.00 2019-09-20 12:06:47.000 263 33852.99 275.40 17097.13 88888.00 2019-09-20 12:06:48.000 263 33852.99 275.35 17097.11 88888.00 2019-09-20 12:06:49.000 263 33852.99 275.36 17097.08 88888.00 2019-09-20 12:06:50.000 263 33852.97 275.36 17097.09 37926.64 2019-09-20 12:06:51.000 263 33852.97 275.33 17097.08 88888.00 2019-09-20 12:06:52.000 263 33852.94 275.38 17097.08 88888.00 2019-09-20 12:06:53.000 263 33852.95 275.38 17097.11 88888.00 2019-09-20 12:06:54.000 263 33852.96 275.37 17097.13 88888.00 2019-09-20 12:06:55.000 263 33852.94 275.35 17097.12 37926.57 2019-09-20 12:06:56.000 263 33852.90 275.31 17097.10 88888.00 2019-09-20 12:06:57.000 263 33852.91 275.29 17097.10 88888.00 2019-09-20 12:06:58.000 263 33852.90 275.32 17097.14 88888.00 2019-09-20 12:06:59.000 263 33852.91 275.30 17097.14 88888.00 2019-09-20 12:07:00.000 263 33852.88 275.30 17097.14 37926.53 2019-09-20 12:07:01.000 263 33852.90 275.32 17097.14 88888.00 2019-09-20 12:07:02.000 263 33852.88 275.27 17097.10 88888.00 2019-09-20 12:07:03.000 263 33852.87 275.31 17097.06 88888.00 2019-09-20 12:07:04.000 263 33852.81 275.32 17097.07 88888.00 2019-09-20 12:07:05.000 263 33852.81 275.32 17097.07 37926.54 2019-09-20 12:07:06.000 263 33852.82 275.33 17097.08 88888.00 2019-09-20 12:07:07.000 263 33852.79 275.32 17097.09 88888.00 2019-09-20 12:07:08.000 263 33852.80 275.32 17097.11 88888.00 2019-09-20 12:07:09.000 263 33852.81 275.33 17097.10 88888.00 2019-09-20 12:07:10.000 263 33852.78 275.29 17097.17 37926.58 2019-09-20 12:07:11.000 263 33852.78 275.31 17097.19 88888.00 2019-09-20 12:07:12.000 263 33852.79 275.37 17097.18 88888.00 2019-09-20 12:07:13.000 263 33852.80 275.37 17097.19 88888.00 2019-09-20 12:07:14.000 263 33852.79 275.35 17097.18 88888.00 2019-09-20 12:07:15.000 263 33852.79 275.37 17097.16 37926.50 2019-09-20 12:07:16.000 263 33852.79 275.34 17097.21 88888.00 2019-09-20 12:07:17.000 263 33852.81 275.36 17097.18 88888.00 2019-09-20 12:07:18.000 263 33852.79 275.42 17097.18 88888.00 2019-09-20 12:07:19.000 263 33852.83 275.41 17097.17 88888.00 2019-09-20 12:07:20.000 263 33852.85 275.43 17097.13 37926.51 2019-09-20 12:07:21.000 263 33852.82 275.39 17097.12 88888.00 2019-09-20 12:07:22.000 263 33852.81 275.40 17097.13 88888.00 2019-09-20 12:07:23.000 263 33852.83 275.40 17097.16 88888.00 2019-09-20 12:07:24.000 263 33852.80 275.38 17097.16 88888.00 2019-09-20 12:07:25.000 263 33852.85 275.42 17097.17 37926.46 2019-09-20 12:07:26.000 263 33852.84 275.41 17097.16 88888.00 2019-09-20 12:07:27.000 263 33852.86 275.40 17097.16 88888.00 2019-09-20 12:07:28.000 263 33852.85 275.45 17097.23 88888.00 2019-09-20 12:07:29.000 263 33852.87 275.45 17097.20 88888.00 2019-09-20 12:07:30.000 263 33852.88 275.45 17097.23 37926.57 2019-09-20 12:07:31.000 263 33852.83 275.42 17097.20 88888.00 2019-09-20 12:07:32.000 263 33852.80 275.42 17097.17 88888.00 2019-09-20 12:07:33.000 263 33852.80 275.48 17097.15 88888.00 2019-09-20 12:07:34.000 263 33852.81 275.45 17097.17 88888.00 2019-09-20 12:07:35.000 263 33852.77 275.44 17097.17 37926.53 2019-09-20 12:07:36.000 263 33852.76 275.45 17097.19 88888.00 2019-09-20 12:07:37.000 263 33852.80 275.44 17097.20 88888.00 2019-09-20 12:07:38.000 263 33852.79 275.45 17097.18 88888.00 2019-09-20 12:07:39.000 263 33852.76 275.43 17097.17 88888.00 2019-09-20 12:07:40.000 263 33852.77 275.40 17097.21 37926.53 2019-09-20 12:07:41.000 263 33852.80 275.42 17097.23 88888.00 2019-09-20 12:07:42.000 263 33852.82 275.40 17097.25 88888.00 2019-09-20 12:07:43.000 263 33852.82 275.37 17097.27 88888.00 2019-09-20 12:07:44.000 263 33852.82 275.38 17097.25 88888.00 2019-09-20 12:07:45.000 263 33852.85 275.39 17097.24 37926.52 2019-09-20 12:07:46.000 263 33852.88 275.37 17097.20 88888.00 2019-09-20 12:07:47.000 263 33852.90 275.38 17097.22 88888.00 2019-09-20 12:07:48.000 263 33852.92 275.41 17097.20 88888.00 2019-09-20 12:07:49.000 263 33852.91 275.39 17097.20 88888.00 2019-09-20 12:07:50.000 263 33852.89 275.37 17097.21 37926.54 2019-09-20 12:07:51.000 263 33852.90 275.39 17097.21 88888.00 2019-09-20 12:07:52.000 263 33852.89 275.41 17097.24 88888.00 2019-09-20 12:07:53.000 263 33852.89 275.41 17097.21 88888.00 2019-09-20 12:07:54.000 263 33852.91 275.40 17097.17 88888.00 2019-09-20 12:07:55.000 263 33852.93 275.41 17097.19 37926.62 2019-09-20 12:07:56.000 263 33852.94 275.44 17097.21 88888.00 2019-09-20 12:07:57.000 263 33852.94 275.43 17097.19 88888.00 2019-09-20 12:07:58.000 263 33853.00 275.41 17097.23 88888.00 2019-09-20 12:07:59.000 263 33852.99 275.38 17097.22 88888.00 2019-09-20 12:08:00.000 263 33852.95 275.37 17097.21 37926.61 2019-09-20 12:08:01.000 263 33852.92 275.36 17097.19 88888.00 2019-09-20 12:08:02.000 263 33852.88 275.38 17097.23 88888.00 2019-09-20 12:08:03.000 263 33852.89 275.44 17097.26 88888.00 2019-09-20 12:08:04.000 263 33852.93 275.54 17097.29 88888.00 2019-09-20 12:08:05.000 263 33852.95 275.57 17097.29 37926.66 2019-09-20 12:08:06.000 263 33852.92 275.54 17097.27 88888.00 2019-09-20 12:08:07.000 263 33852.88 275.52 17097.27 88888.00 2019-09-20 12:08:08.000 263 33852.91 275.49 17097.28 88888.00 2019-09-20 12:08:09.000 263 33852.91 275.51 17097.24 88888.00 2019-09-20 12:08:10.000 263 33852.90 275.47 17097.25 37926.62 2019-09-20 12:08:11.000 263 33852.93 275.49 17097.26 88888.00 2019-09-20 12:08:12.000 263 33852.93 275.49 17097.22 88888.00 2019-09-20 12:08:13.000 263 33852.90 275.47 17097.21 88888.00 2019-09-20 12:08:14.000 263 33852.89 275.49 17097.24 88888.00 2019-09-20 12:08:15.000 263 33852.90 275.53 17097.21 37926.65 2019-09-20 12:08:16.000 263 33852.89 275.55 17097.24 88888.00 2019-09-20 12:08:17.000 263 33852.88 275.53 17097.26 88888.00 2019-09-20 12:08:18.000 263 33852.86 275.53 17097.24 88888.00 2019-09-20 12:08:19.000 263 33852.83 275.52 17097.24 88888.00 2019-09-20 12:08:20.000 263 33852.83 275.53 17097.25 37926.55 2019-09-20 12:08:21.000 263 33852.83 275.56 17097.26 88888.00 2019-09-20 12:08:22.000 263 33852.87 275.52 17097.27 88888.00 2019-09-20 12:08:23.000 263 33852.85 275.51 17097.25 88888.00 2019-09-20 12:08:24.000 263 33852.82 275.53 17097.25 88888.00 2019-09-20 12:08:25.000 263 33852.81 275.53 17097.28 37926.44 2019-09-20 12:08:26.000 263 33852.80 275.52 17097.32 88888.00 2019-09-20 12:08:27.000 263 33852.81 275.49 17097.30 88888.00 2019-09-20 12:08:28.000 263 33852.81 275.48 17097.27 88888.00 2019-09-20 12:08:29.000 263 33852.82 275.51 17097.26 88888.00 2019-09-20 12:08:30.000 263 33852.81 275.53 17097.21 37926.52 2019-09-20 12:08:31.000 263 33852.81 275.53 17097.26 88888.00 2019-09-20 12:08:32.000 263 33852.83 275.57 17097.27 88888.00 2019-09-20 12:08:33.000 263 33852.85 275.60 17097.24 88888.00 2019-09-20 12:08:34.000 263 33852.88 275.60 17097.23 88888.00 2019-09-20 12:08:35.000 263 33852.88 275.60 17097.25 37926.55 2019-09-20 12:08:36.000 263 33852.89 275.63 17097.27 88888.00 2019-09-20 12:08:37.000 263 33852.92 275.61 17097.26 88888.00 2019-09-20 12:08:38.000 263 33852.94 275.61 17097.25 88888.00 2019-09-20 12:08:39.000 263 33852.95 275.62 17097.28 88888.00 2019-09-20 12:08:40.000 263 33852.93 275.60 17097.26 37926.47 2019-09-20 12:08:41.000 263 33852.93 275.66 17097.27 88888.00 2019-09-20 12:08:42.000 263 33852.93 275.67 17097.28 88888.00 2019-09-20 12:08:43.000 263 33852.92 275.63 17097.29 88888.00 2019-09-20 12:08:44.000 263 33852.95 275.61 17097.24 88888.00 2019-09-20 12:08:45.000 263 33852.97 275.60 17097.27 37926.54 2019-09-20 12:08:46.000 263 33852.91 275.61 17097.27 88888.00 2019-09-20 12:08:47.000 263 33852.92 275.64 17097.25 88888.00 2019-09-20 12:08:48.000 263 33852.90 275.57 17097.28 88888.00 2019-09-20 12:08:49.000 263 33852.87 275.55 17097.30 88888.00 2019-09-20 12:08:50.000 263 33852.84 275.55 17097.27 37926.51 2019-09-20 12:08:51.000 263 33852.80 275.59 17097.29 88888.00 2019-09-20 12:08:52.000 263 33852.77 275.55 17097.32 88888.00 2019-09-20 12:08:53.000 263 33852.80 275.57 17097.33 88888.00 2019-09-20 12:08:54.000 263 33852.78 275.59 17097.31 88888.00 2019-09-20 12:08:55.000 263 33852.76 275.61 17097.29 37926.50 2019-09-20 12:08:56.000 263 33852.75 275.60 17097.28 88888.00 2019-09-20 12:08:57.000 263 33852.74 275.63 17097.31 88888.00 2019-09-20 12:08:58.000 263 33852.73 275.65 17097.31 88888.00 2019-09-20 12:08:59.000 263 33852.75 275.68 17097.28 88888.00 2019-09-20 12:09:00.000 263 33852.73 275.66 17097.28 37926.50 2019-09-20 12:09:01.000 263 33852.77 275.63 17097.34 88888.00 2019-09-20 12:09:02.000 263 33852.76 275.62 17097.35 88888.00 2019-09-20 12:09:03.000 263 33852.77 275.63 17097.34 88888.00 2019-09-20 12:09:04.000 263 33852.79 275.63 17097.34 88888.00 2019-09-20 12:09:05.000 263 33852.83 275.62 17097.39 37926.54 2019-09-20 12:09:06.000 263 33852.83 275.62 17097.36 88888.00 2019-09-20 12:09:07.000 263 33852.82 275.63 17097.36 88888.00 2019-09-20 12:09:08.000 263 33852.82 275.63 17097.35 88888.00 2019-09-20 12:09:09.000 263 33852.84 275.63 17097.33 88888.00 2019-09-20 12:09:10.000 263 33852.85 275.63 17097.34 37926.56 2019-09-20 12:09:11.000 263 33852.89 275.62 17097.35 88888.00 2019-09-20 12:09:12.000 263 33852.86 275.62 17097.36 88888.00 2019-09-20 12:09:13.000 263 33852.87 275.63 17097.36 88888.00 2019-09-20 12:09:14.000 263 33852.92 275.64 17097.34 88888.00 2019-09-20 12:09:15.000 263 33852.90 275.59 17097.38 37926.59 2019-09-20 12:09:16.000 263 33852.90 275.59 17097.36 88888.00 2019-09-20 12:09:17.000 263 33852.89 275.65 17097.32 88888.00 2019-09-20 12:09:18.000 263 33852.85 275.63 17097.31 88888.00 2019-09-20 12:09:19.000 263 33852.84 275.64 17097.33 88888.00 2019-09-20 12:09:20.000 263 33852.80 275.63 17097.37 37926.57 2019-09-20 12:09:21.000 263 33852.80 275.63 17097.38 88888.00 2019-09-20 12:09:22.000 263 33852.78 275.66 17097.37 88888.00 2019-09-20 12:09:23.000 263 33852.78 275.66 17097.36 88888.00 2019-09-20 12:09:24.000 263 33852.72 275.62 17097.36 88888.00 2019-09-20 12:09:25.000 263 33852.73 275.63 17097.35 37926.56 2019-09-20 12:09:26.000 263 33852.70 275.66 17097.34 88888.00 2019-09-20 12:09:27.000 263 33852.71 275.68 17097.37 88888.00 2019-09-20 12:09:28.000 263 33852.69 275.68 17097.41 88888.00 2019-09-20 12:09:29.000 263 33852.66 275.70 17097.41 88888.00 2019-09-20 12:09:30.000 263 33852.63 275.72 17097.41 37926.39 2019-09-20 12:09:31.000 263 33852.62 275.70 17097.37 88888.00 2019-09-20 12:09:32.000 263 33852.57 275.73 17097.40 88888.00 2019-09-20 12:09:33.000 263 33852.55 275.82 17097.37 88888.00 2019-09-20 12:09:34.000 263 33852.57 275.81 17097.37 88888.00 2019-09-20 12:09:35.000 263 33852.54 275.84 17097.35 37926.39 2019-09-20 12:09:36.000 263 33852.49 275.85 17097.36 88888.00 2019-09-20 12:09:37.000 263 33852.51 275.89 17097.36 88888.00 2019-09-20 12:09:38.000 263 33852.47 275.89 17097.36 88888.00 2019-09-20 12:09:39.000 263 33852.47 275.95 17097.37 88888.00 2019-09-20 12:09:40.000 263 33852.47 275.94 17097.37 37926.32 2019-09-20 12:09:41.000 263 33852.47 275.92 17097.35 88888.00 2019-09-20 12:09:42.000 263 33852.44 275.92 17097.35 88888.00 2019-09-20 12:09:43.000 263 33852.43 275.96 17097.42 88888.00 2019-09-20 12:09:44.000 263 33852.46 275.96 17097.42 88888.00 2019-09-20 12:09:45.000 263 33852.50 275.92 17097.40 37926.31 2019-09-20 12:09:46.000 263 33852.51 275.92 17097.41 88888.00 2019-09-20 12:09:47.000 263 33852.53 275.94 17097.44 88888.00 2019-09-20 12:09:48.000 263 33852.57 275.91 17097.38 88888.00 2019-09-20 12:09:49.000 263 33852.54 275.93 17097.36 88888.00 2019-09-20 12:09:50.000 263 33852.58 275.92 17097.37 37926.31 2019-09-20 12:09:51.000 263 33852.58 275.90 17097.38 88888.00 2019-09-20 12:09:52.000 263 33852.54 275.86 17097.39 88888.00 2019-09-20 12:09:53.000 263 33852.55 275.83 17097.40 88888.00 2019-09-20 12:09:54.000 263 33852.54 275.85 17097.40 88888.00 2019-09-20 12:09:55.000 263 33852.58 275.87 17097.41 37926.30 2019-09-20 12:09:56.000 263 33852.60 275.82 17097.37 88888.00 2019-09-20 12:09:57.000 263 33852.60 275.80 17097.38 88888.00 2019-09-20 12:09:58.000 263 33852.61 275.81 17097.35 88888.00 2019-09-20 12:09:59.000 263 33852.56 275.79 17097.35 88888.00 2019-09-20 12:10:00.000 263 33852.59 275.78 17097.37 37926.39 2019-09-20 12:10:01.000 263 33852.57 275.75 17097.33 88888.00 2019-09-20 12:10:02.000 263 33852.58 275.72 17097.30 88888.00 2019-09-20 12:10:03.000 263 33852.58 275.74 17097.35 88888.00 2019-09-20 12:10:04.000 263 33852.62 275.76 17097.36 88888.00 2019-09-20 12:10:05.000 263 33852.65 275.72 17097.37 37926.38 2019-09-20 12:10:06.000 263 33852.66 275.74 17097.40 88888.00 2019-09-20 12:10:07.000 263 33852.69 275.73 17097.37 88888.00 2019-09-20 12:10:08.000 263 33852.72 275.75 17097.38 88888.00 2019-09-20 12:10:09.000 263 33852.71 275.73 17097.41 88888.00 2019-09-20 12:10:10.000 263 33852.73 275.71 17097.36 37926.41 2019-09-20 12:10:11.000 263 33852.75 275.72 17097.36 88888.00 2019-09-20 12:10:12.000 263 33852.77 275.72 17097.39 88888.00 2019-09-20 12:10:13.000 263 33852.76 275.75 17097.38 88888.00 2019-09-20 12:10:14.000 263 33852.78 275.71 17097.36 88888.00 2019-09-20 12:10:15.000 263 33852.82 275.70 17097.39 37926.50 2019-09-20 12:10:16.000 263 33852.86 275.72 17097.41 88888.00 2019-09-20 12:10:17.000 263 33852.91 275.68 17097.39 88888.00 2019-09-20 12:10:18.000 263 33852.92 275.69 17097.37 88888.00 2019-09-20 12:10:19.000 263 33852.97 275.70 17097.41 88888.00 2019-09-20 12:10:20.000 263 33853.03 275.66 17097.41 37926.51 2019-09-20 12:10:21.000 263 33853.07 275.63 17097.40 88888.00 2019-09-20 12:10:22.000 263 33853.05 275.66 17097.40 88888.00 2019-09-20 12:10:23.000 263 33853.11 275.67 17097.38 88888.00 2019-09-20 12:10:24.000 263 33853.19 275.63 17097.41 88888.00 2019-09-20 12:10:25.000 263 33853.21 275.60 17097.47 37926.81 2019-09-20 12:10:26.000 263 33853.19 275.58 17097.51 88888.00 2019-09-20 12:10:27.000 263 33853.28 275.58 17097.51 88888.00 2019-09-20 12:10:28.000 263 33853.33 275.58 17097.54 88888.00 2019-09-20 12:10:29.000 263 33853.37 275.56 17097.52 88888.00 2019-09-20 12:10:30.000 263 33853.42 275.53 17097.50 37927.04 2019-09-20 12:10:31.000 263 33853.45 275.53 17097.52 88888.00 2019-09-20 12:10:32.000 263 33853.47 275.52 17097.52 88888.00 2019-09-20 12:10:33.000 263 33853.48 275.52 17097.48 88888.00 2019-09-20 12:10:34.000 263 33853.52 275.47 17097.47 88888.00 2019-09-20 12:10:35.000 263 33853.53 275.46 17097.50 37927.20 2019-09-20 12:10:36.000 263 33853.58 275.45 17097.53 88888.00 2019-09-20 12:10:37.000 263 33853.57 275.44 17097.49 88888.00 2019-09-20 12:10:38.000 263 33853.57 275.44 17097.47 88888.00 2019-09-20 12:10:39.000 263 33853.55 275.44 17097.42 88888.00 2019-09-20 12:10:40.000 263 33853.55 275.42 17097.45 37927.31 2019-09-20 12:10:41.000 263 33853.54 275.47 17097.44 88888.00 2019-09-20 12:10:42.000 263 33853.50 275.45 17097.44 88888.00 2019-09-20 12:10:43.000 263 33853.50 275.42 17097.46 88888.00 2019-09-20 12:10:44.000 263 33853.49 275.39 17097.42 88888.00 2019-09-20 12:10:45.000 263 33853.46 275.41 17097.44 37927.24 2019-09-20 12:10:46.000 263 33853.44 275.41 17097.43 88888.00 2019-09-20 12:10:47.000 263 33853.41 275.43 17097.43 88888.00 2019-09-20 12:10:48.000 263 33853.34 275.41 17097.46 88888.00 2019-09-20 12:10:49.000 263 33853.21 275.39 17097.47 88888.00 2019-09-20 12:10:50.000 263 33853.15 275.40 17097.49 37927.09 2019-09-20 12:10:51.000 263 33853.10 275.45 17097.50 88888.00 2019-09-20 12:10:52.000 263 33853.00 275.46 17097.48 88888.00 2019-09-20 12:10:53.000 263 33852.91 275.49 17097.45 88888.00 2019-09-20 12:10:54.000 263 33852.90 275.48 17097.44 88888.00 2019-09-20 12:10:55.000 263 33852.87 275.53 17097.47 37926.79 2019-09-20 12:10:56.000 263 33852.80 275.60 17097.50 88888.00 2019-09-20 12:10:57.000 263 33852.70 275.63 17097.47 88888.00 2019-09-20 12:10:58.000 263 33852.61 275.70 17097.52 88888.00 2019-09-20 12:10:59.000 263 33852.58 275.72 17097.53 88888.00 2019-09-20 12:11:00.000 263 33852.54 275.73 17097.58 37926.64 2019-09-20 12:11:01.000 263 33852.47 275.77 17097.55 88888.00 2019-09-20 12:11:02.000 263 33852.37 275.80 17097.54 88888.00 2019-09-20 12:11:03.000 263 33852.27 275.86 17097.51 88888.00 2019-09-20 12:11:04.000 263 33852.20 275.90 17097.53 88888.00 2019-09-20 12:11:05.000 263 33852.18 275.94 17097.57 37926.28 2019-09-20 12:11:06.000 263 33852.10 275.96 17097.59 88888.00 2019-09-20 12:11:07.000 263 33852.07 276.02 17097.63 88888.00 2019-09-20 12:11:08.000 263 33852.04 276.06 17097.63 88888.00 2019-09-20 12:11:09.000 263 33852.00 276.13 17097.63 88888.00 2019-09-20 12:11:10.000 263 33852.00 276.21 17097.63 37926.02 2019-09-20 12:11:11.000 263 33851.97 276.18 17097.66 88888.00 2019-09-20 12:11:12.000 263 33851.92 276.22 17097.70 88888.00 2019-09-20 12:11:13.000 263 33851.91 276.28 17097.66 88888.00 2019-09-20 12:11:14.000 263 33851.92 276.29 17097.68 88888.00 2019-09-20 12:11:15.000 263 33851.91 276.28 17097.69 37925.88 2019-09-20 12:11:16.000 263 33851.90 276.28 17097.67 88888.00 2019-09-20 12:11:17.000 263 33851.92 276.32 17097.66 88888.00 2019-09-20 12:11:18.000 263 33851.93 276.30 17097.67 88888.00 2019-09-20 12:11:19.000 263 33851.95 276.30 17097.64 88888.00 2019-09-20 12:11:20.000 263 33851.98 276.34 17097.68 37925.98 2019-09-20 12:11:21.000 263 33852.01 276.36 17097.75 88888.00 2019-09-20 12:11:22.000 263 33852.00 276.37 17097.77 88888.00 2019-09-20 12:11:23.000 263 33852.07 276.33 17097.75 88888.00 2019-09-20 12:11:24.000 263 33852.09 276.32 17097.72 88888.00 2019-09-20 12:11:25.000 263 33852.10 276.32 17097.70 37926.03 2019-09-20 12:11:26.000 263 33852.16 276.27 17097.70 88888.00 2019-09-20 12:11:27.000 263 33852.19 276.26 17097.67 88888.00 2019-09-20 12:11:28.000 263 33852.26 276.23 17097.70 88888.00 2019-09-20 12:11:29.000 263 33852.27 276.20 17097.70 88888.00 2019-09-20 12:11:30.000 263 33852.32 276.16 17097.70 37926.16 2019-09-20 12:11:31.000 263 33852.39 276.14 17097.66 88888.00 2019-09-20 12:11:32.000 263 33852.45 276.13 17097.61 88888.00 2019-09-20 12:11:33.000 263 33852.49 276.11 17097.65 88888.00 2019-09-20 12:11:34.000 263 33852.54 276.08 17097.68 88888.00 2019-09-20 12:11:35.000 263 33852.57 276.06 17097.66 37926.39 2019-09-20 12:11:36.000 263 33852.63 276.08 17097.65 88888.00 2019-09-20 12:11:37.000 263 33852.67 276.05 17097.65 88888.00 2019-09-20 12:11:38.000 263 33852.71 275.99 17097.65 88888.00 2019-09-20 12:11:39.000 263 33852.75 275.91 17097.64 88888.00 2019-09-20 12:11:40.000 263 33852.77 275.86 17097.61 37926.58 2019-09-20 12:11:41.000 263 33852.83 275.87 17097.56 88888.00 2019-09-20 12:11:42.000 263 33852.87 275.83 17097.57 88888.00 2019-09-20 12:11:43.000 263 33852.86 275.79 17097.55 88888.00 2019-09-20 12:11:44.000 263 33852.89 275.74 17097.58 88888.00 2019-09-20 12:11:45.000 263 33852.95 275.73 17097.64 37926.72 2019-09-20 12:11:46.000 263 33852.94 275.66 17097.61 88888.00 2019-09-20 12:11:47.000 263 33852.93 275.64 17097.62 88888.00 2019-09-20 12:11:48.000 263 33852.94 275.62 17097.64 88888.00 2019-09-20 12:11:49.000 263 33852.92 275.59 17097.64 88888.00 2019-09-20 12:11:50.000 263 33852.97 275.60 17097.63 37926.83 2019-09-20 12:11:51.000 263 33852.99 275.66 17097.64 88888.00 2019-09-20 12:11:52.000 263 33852.99 275.76 17097.63 88888.00 2019-09-20 12:11:53.000 263 33853.01 275.76 17097.68 88888.00 2019-09-20 12:11:54.000 263 33853.02 275.71 17097.65 88888.00 2019-09-20 12:11:55.000 263 33852.99 275.67 17097.65 37926.85 2019-09-20 12:11:56.000 263 33853.02 275.67 17097.64 88888.00 2019-09-20 12:11:57.000 263 33853.07 275.65 17097.70 88888.00 2019-09-20 12:11:58.000 263 33853.05 275.66 17097.69 88888.00 2019-09-20 12:11:59.000 263 33853.03 275.63 17097.62 88888.00 2019-09-20 12:12:00.000 263 33853.03 275.62 17097.60 37926.77 2019-09-20 12:12:01.000 263 33853.02 275.62 17097.62 88888.00 2019-09-20 12:12:02.000 263 33852.97 275.63 17097.65 88888.00 2019-09-20 12:12:03.000 263 33852.98 275.61 17097.64 88888.00 2019-09-20 12:12:04.000 263 33852.94 275.64 17097.65 88888.00 2019-09-20 12:12:05.000 263 33852.88 275.62 17097.70 37926.78 2019-09-20 12:12:06.000 263 33852.89 275.58 17097.75 88888.00 2019-09-20 12:12:07.000 263 33852.87 275.53 17097.76 88888.00 2019-09-20 12:12:08.000 263 33852.81 275.53 17097.74 88888.00 2019-09-20 12:12:09.000 263 33852.80 275.55 17097.75 88888.00 2019-09-20 12:12:10.000 263 33852.80 275.57 17097.74 37926.85 2019-09-20 12:12:11.000 263 33852.80 275.61 17097.73 88888.00 2019-09-20 12:12:12.000 263 33852.81 275.56 17097.73 88888.00 2019-09-20 12:12:13.000 263 33852.82 275.53 17097.72 88888.00 2019-09-20 12:12:14.000 263 33852.80 275.53 17097.75 88888.00 2019-09-20 12:12:15.000 263 33852.78 275.55 17097.73 37926.66 2019-09-20 12:12:16.000 263 33852.74 275.59 17097.75 88888.00 2019-09-20 12:12:17.000 263 33852.72 275.60 17097.74 88888.00 2019-09-20 12:12:18.000 263 33852.73 275.54 17097.77 88888.00 2019-09-20 12:12:19.000 263 33852.76 275.53 17097.80 88888.00 2019-09-20 12:12:20.000 263 33852.76 275.51 17097.79 37926.64 2019-09-20 12:12:21.000 263 33852.75 275.49 17097.76 88888.00 2019-09-20 12:12:22.000 263 33852.74 275.47 17097.74 88888.00 2019-09-20 12:12:23.000 263 33852.74 275.53 17097.73 88888.00 2019-09-20 12:12:24.000 263 33852.78 275.50 17097.74 88888.00 2019-09-20 12:12:25.000 263 33852.81 275.43 17097.73 37926.69 2019-09-20 12:12:26.000 263 33852.81 275.43 17097.72 88888.00 2019-09-20 12:12:27.000 263 33852.78 275.41 17097.73 88888.00 2019-09-20 12:12:28.000 263 33852.81 275.38 17097.73 88888.00 2019-09-20 12:12:29.000 263 33852.82 275.33 17097.76 88888.00 2019-09-20 12:12:30.000 263 33852.80 275.31 17097.76 37926.74 2019-09-20 12:12:31.000 263 33852.84 275.28 17097.73 88888.00 2019-09-20 12:12:32.000 263 33852.90 275.28 17097.76 88888.00 2019-09-20 12:12:33.000 263 33852.91 275.26 17097.76 88888.00 2019-09-20 12:12:34.000 263 33852.91 275.21 17097.79 88888.00 2019-09-20 12:12:35.000 263 33852.98 275.17 17097.83 37926.82 2019-09-20 12:12:36.000 263 33853.02 275.18 17097.86 88888.00 2019-09-20 12:12:37.000 263 33853.06 275.21 17097.80 88888.00 2019-09-20 12:12:38.000 263 33853.06 275.17 17097.81 88888.00 2019-09-20 12:12:39.000 263 33853.11 275.17 17097.79 88888.00 2019-09-20 12:12:40.000 263 33853.18 275.07 17097.79 37926.89 2019-09-20 12:12:41.000 263 33853.20 275.06 17097.79 88888.00 2019-09-20 12:12:42.000 263 33853.24 275.07 17097.78 88888.00 2019-09-20 12:12:43.000 263 33853.27 275.07 17097.80 88888.00 2019-09-20 12:12:44.000 263 33853.28 275.09 17097.82 88888.00 2019-09-20 12:12:45.000 263 33853.32 275.06 17097.81 37927.07 2019-09-20 12:12:46.000 263 33853.37 275.03 17097.77 88888.00 2019-09-20 12:12:47.000 263 33853.38 275.03 17097.77 88888.00 2019-09-20 12:12:48.000 263 33853.41 275.01 17097.75 88888.00 2019-09-20 12:12:49.000 263 33853.49 274.99 17097.74 88888.00 2019-09-20 12:12:50.000 263 33853.51 274.98 17097.77 37927.23 2019-09-20 12:12:51.000 263 33853.52 274.97 17097.78 88888.00 2019-09-20 12:12:52.000 263 33853.58 274.97 17097.77 88888.00 2019-09-20 12:12:53.000 263 33853.61 274.94 17097.78 88888.00 2019-09-20 12:12:54.000 263 33853.63 274.89 17097.79 88888.00 2019-09-20 12:12:55.000 263 33853.64 274.87 17097.77 37927.45 2019-09-20 12:12:56.000 263 33853.61 274.88 17097.77 88888.00 2019-09-20 12:12:57.000 263 33853.60 274.88 17097.77 88888.00 2019-09-20 12:12:58.000 263 33853.59 274.85 17097.80 88888.00 2019-09-20 12:12:59.000 263 33853.62 274.85 17097.79 88888.00 2019-09-20 12:13:00.000 263 33853.66 274.82 17097.80 37927.48 2019-09-20 12:13:01.000 263 33853.63 274.85 17097.83 88888.00 2019-09-20 12:13:02.000 263 33853.60 274.85 17097.84 88888.00 2019-09-20 12:13:03.000 263 33853.58 274.87 17097.83 88888.00 2019-09-20 12:13:04.000 263 33853.55 274.88 17097.82 88888.00 2019-09-20 12:13:05.000 263 33853.50 274.91 17097.83 37927.51 2019-09-20 12:13:06.000 263 33853.46 274.97 17097.83 88888.00 2019-09-20 12:13:07.000 263 33853.43 274.99 17097.87 88888.00 2019-09-20 12:13:08.000 263 33853.41 274.95 17097.91 88888.00 2019-09-20 12:13:09.000 263 33853.38 274.99 17097.92 88888.00 2019-09-20 12:13:10.000 263 33853.33 274.95 17097.88 37927.27 2019-09-20 12:13:11.000 263 33853.31 274.95 17097.87 88888.00 2019-09-20 12:13:12.000 263 33853.23 274.99 17097.87 88888.00 2019-09-20 12:13:13.000 263 33853.15 275.03 17097.89 88888.00 2019-09-20 12:13:14.000 263 33853.10 275.01 17097.89 88888.00 2019-09-20 12:13:15.000 263 33853.09 275.04 17097.89 37927.28 2019-09-20 12:13:16.000 263 33853.04 275.00 17097.88 88888.00 2019-09-20 12:13:17.000 263 33853.01 274.96 17097.92 88888.00 2019-09-20 12:13:18.000 263 33852.97 274.96 17097.92 88888.00 2019-09-20 12:13:19.000 263 33852.93 275.02 17097.96 88888.00 2019-09-20 12:13:20.000 263 33852.87 275.07 17097.98 37926.86 2019-09-20 12:13:21.000 263 33852.82 275.08 17097.94 88888.00 2019-09-20 12:13:22.000 263 33852.77 275.09 17097.95 88888.00 2019-09-20 12:13:23.000 263 33852.78 275.08 17097.96 88888.00 2019-09-20 12:13:24.000 263 33852.78 275.13 17097.96 88888.00 2019-09-20 12:13:25.000 263 33852.74 275.16 17097.97 37926.76 2019-09-20 12:13:26.000 263 33852.70 275.17 17097.94 88888.00 2019-09-20 12:13:27.000 263 33852.65 275.17 17097.95 88888.00 2019-09-20 12:13:28.000 263 33852.62 275.19 17097.97 88888.00 2019-09-20 12:13:29.000 263 33852.58 275.21 17097.97 88888.00 2019-09-20 12:13:30.000 263 33852.57 275.20 17097.94 37926.58 2019-09-20 12:13:31.000 263 33852.55 275.19 17097.93 88888.00 2019-09-20 12:13:32.000 263 33852.55 275.23 17097.95 88888.00 2019-09-20 12:13:33.000 263 33852.55 275.26 17097.94 88888.00 2019-09-20 12:13:34.000 263 33852.56 275.30 17097.91 88888.00 2019-09-20 12:13:35.000 263 33852.55 275.34 17097.96 37926.58 2019-09-20 12:13:36.000 263 33852.50 275.36 17097.97 88888.00 2019-09-20 12:13:37.000 263 33852.46 275.36 17097.96 88888.00 2019-09-20 12:13:38.000 263 33852.49 275.33 17097.94 88888.00 2019-09-20 12:13:39.000 263 33852.49 275.33 17097.95 88888.00 2019-09-20 12:13:40.000 263 33852.51 275.37 17097.97 37926.56 2019-09-20 12:13:41.000 263 33852.51 275.43 17097.99 88888.00 2019-09-20 12:13:42.000 263 33852.52 275.45 17098.02 88888.00 2019-09-20 12:13:43.000 263 33852.52 275.46 17097.99 88888.00 2019-09-20 12:13:44.000 263 33852.49 275.46 17098.01 88888.00 2019-09-20 12:13:45.000 263 33852.52 275.43 17098.00 37926.49 2019-09-20 12:13:46.000 263 33852.52 275.43 17098.01 88888.00 2019-09-20 12:13:47.000 263 33852.51 275.42 17098.00 88888.00 2019-09-20 12:13:48.000 263 33852.46 275.45 17097.98 88888.00 2019-09-20 12:13:49.000 263 33852.51 275.43 17097.98 88888.00 2019-09-20 12:13:50.000 263 33852.53 275.40 17097.98 37926.52 2019-09-20 12:13:51.000 263 33852.52 275.40 17097.98 88888.00 2019-09-20 12:13:52.000 263 33852.53 275.41 17097.94 88888.00 2019-09-20 12:13:53.000 263 33852.53 275.43 17097.94 88888.00 2019-09-20 12:13:54.000 263 33852.54 275.43 17097.96 88888.00 2019-09-20 12:13:55.000 263 33852.57 275.46 17098.00 37926.52 2019-09-20 12:13:56.000 263 33852.56 275.46 17097.98 88888.00 2019-09-20 12:13:57.000 263 33852.57 275.46 17098.00 88888.00 2019-09-20 12:13:58.000 263 33852.58 275.46 17098.03 88888.00 2019-09-20 12:13:59.000 263 33852.62 275.42 17098.01 88888.00 2019-09-20 12:14:00.000 263 33852.59 275.36 17098.05 37926.56 2019-09-20 12:14:01.000 263 33852.62 275.40 17098.05 88888.00 2019-09-20 12:14:02.000 263 33852.64 275.37 17098.05 88888.00 2019-09-20 12:14:03.000 263 33852.63 275.30 17098.01 88888.00 2019-09-20 12:14:04.000 263 33852.72 275.25 17098.00 88888.00 2019-09-20 12:14:05.000 263 33852.74 275.27 17098.02 37926.72 2019-09-20 12:14:06.000 263 33852.77 275.22 17098.01 88888.00 2019-09-20 12:14:07.000 263 33852.78 275.21 17098.01 88888.00 2019-09-20 12:14:08.000 263 33852.79 275.17 17097.99 88888.00 2019-09-20 12:14:09.000 263 33852.81 275.16 17097.97 88888.00 2019-09-20 12:14:10.000 263 33852.89 275.15 17098.01 37926.80 2019-09-20 12:14:11.000 263 33852.90 275.14 17097.99 88888.00 2019-09-20 12:14:12.000 263 33852.87 275.13 17097.98 88888.00 2019-09-20 12:14:13.000 263 33852.88 275.08 17097.97 88888.00 2019-09-20 12:14:14.000 263 33852.88 275.03 17097.98 88888.00 2019-09-20 12:14:15.000 263 33852.95 275.02 17097.98 37926.95 2019-09-20 12:14:16.000 263 33852.99 275.02 17097.97 88888.00 2019-09-20 12:14:17.000 263 33852.99 274.97 17098.00 88888.00 2019-09-20 12:14:18.000 263 33853.05 274.96 17098.01 88888.00 2019-09-20 12:14:19.000 263 33853.09 274.92 17097.99 88888.00 2019-09-20 12:14:20.000 263 33853.17 274.88 17097.98 37927.14 2019-09-20 12:14:21.000 263 33853.20 274.89 17097.95 88888.00 2019-09-20 12:14:22.000 263 33853.22 274.86 17097.96 88888.00 2019-09-20 12:14:23.000 263 33853.21 274.87 17097.97 88888.00 2019-09-20 12:14:24.000 263 33853.20 274.87 17097.95 88888.00 2019-09-20 12:14:25.000 263 33853.20 274.89 17097.94 37927.22 2019-09-20 12:14:26.000 263 33853.24 274.81 17097.94 88888.00 2019-09-20 12:14:27.000 263 33853.25 274.80 17097.94 88888.00 2019-09-20 12:14:28.000 263 33853.28 274.79 17097.95 88888.00 2019-09-20 12:14:29.000 263 33853.34 274.81 17097.96 88888.00 2019-09-20 12:14:30.000 263 33853.36 274.82 17097.97 37927.31 2019-09-20 12:14:31.000 263 33853.33 274.82 17097.97 88888.00 2019-09-20 12:14:32.000 263 33853.40 274.84 17097.97 88888.00 2019-09-20 12:14:33.000 263 33853.38 274.82 17097.94 88888.00 2019-09-20 12:14:34.000 263 33853.40 274.79 17097.97 88888.00 2019-09-20 12:14:35.000 263 33853.40 274.81 17098.01 37927.42 2019-09-20 12:14:36.000 263 33853.41 274.84 17098.04 88888.00 2019-09-20 12:14:37.000 263 33853.41 274.82 17098.05 88888.00 2019-09-20 12:14:38.000 263 33853.39 274.80 17098.05 88888.00 2019-09-20 12:14:39.000 263 33853.40 274.78 17098.05 88888.00 2019-09-20 12:14:40.000 263 33853.38 274.80 17098.06 37927.44 2019-09-20 12:14:41.000 263 33853.36 274.80 17098.04 88888.00 2019-09-20 12:14:42.000 263 33853.37 274.79 17097.98 88888.00 2019-09-20 12:14:43.000 263 33853.38 274.77 17098.01 88888.00 2019-09-20 12:14:44.000 263 33853.36 274.78 17098.05 88888.00 2019-09-20 12:14:45.000 263 33853.36 274.78 17098.05 37927.40 2019-09-20 12:14:46.000 263 33853.35 274.80 17098.03 88888.00 2019-09-20 12:14:47.000 263 33853.31 274.86 17098.02 88888.00 2019-09-20 12:14:48.000 263 33853.26 274.81 17098.04 88888.00 2019-09-20 12:14:49.000 263 33853.25 274.81 17098.06 88888.00 2019-09-20 12:14:50.000 263 33853.20 274.82 17098.07 37927.34 2019-09-20 12:14:51.000 263 33853.21 274.84 17098.07 88888.00 2019-09-20 12:14:52.000 263 33853.19 274.85 17098.09 88888.00 2019-09-20 12:14:53.000 263 33853.16 274.84 17098.08 88888.00 2019-09-20 12:14:54.000 263 33853.14 274.90 17098.11 88888.00 2019-09-20 12:14:55.000 263 33853.09 274.91 17098.10 37927.24 2019-09-20 12:14:56.000 263 33853.06 274.92 17098.10 88888.00 2019-09-20 12:14:57.000 263 33853.05 274.92 17098.15 88888.00 2019-09-20 12:14:58.000 263 33853.01 274.90 17098.13 88888.00 2019-09-20 12:14:59.000 263 33852.98 274.93 17098.12 88888.00 2019-09-20 12:15:00.000 263 33852.95 274.92 17098.12 37927.08 2019-09-20 12:15:01.000 263 33852.93 274.92 17098.15 88888.00 2019-09-20 12:15:02.000 263 33852.91 274.91 17098.17 88888.00 2019-09-20 12:15:03.000 263 33852.89 274.90 17098.15 88888.00 2019-09-20 12:15:04.000 263 33852.87 274.90 17098.15 88888.00 2019-09-20 12:15:05.000 263 33852.83 274.91 17098.17 37927.01 2019-09-20 12:15:06.000 263 33852.80 274.93 17098.16 88888.00 2019-09-20 12:15:07.000 263 33852.80 274.96 17098.16 88888.00 2019-09-20 12:15:08.000 263 33852.79 274.98 17098.18 88888.00 2019-09-20 12:15:09.000 263 33852.77 275.03 17098.17 88888.00 2019-09-20 12:15:10.000 263 33852.82 275.02 17098.19 37926.94 2019-09-20 12:15:11.000 263 33852.82 274.97 17098.20 88888.00 2019-09-20 12:15:12.000 263 33852.81 274.96 17098.22 88888.00 2019-09-20 12:15:13.000 263 33852.78 274.97 17098.21 88888.00 2019-09-20 12:15:14.000 263 33852.75 274.93 17098.23 88888.00 2019-09-20 12:15:15.000 263 33852.75 274.89 17098.26 37926.76 2019-09-20 12:15:16.000 263 33852.72 274.92 17098.22 88888.00 2019-09-20 12:15:17.000 263 33852.72 274.94 17098.24 88888.00 2019-09-20 12:15:18.000 263 33852.74 274.90 17098.23 88888.00 2019-09-20 12:15:19.000 263 33852.77 274.91 17098.23 88888.00 2019-09-20 12:15:20.000 263 33852.76 274.92 17098.21 37926.85 2019-09-20 12:15:21.000 263 33852.77 274.92 17098.21 88888.00 2019-09-20 12:15:22.000 263 33852.73 274.92 17098.21 88888.00 2019-09-20 12:15:23.000 263 33852.72 274.93 17098.17 88888.00 2019-09-20 12:15:24.000 263 33852.73 274.95 17098.19 88888.00 2019-09-20 12:15:25.000 263 33852.76 274.94 17098.23 37926.85 2019-09-20 12:15:26.000 263 33852.77 274.93 17098.25 88888.00 2019-09-20 12:15:27.000 263 33852.76 274.92 17098.21 88888.00 2019-09-20 12:15:28.000 263 33852.77 274.93 17098.20 88888.00 2019-09-20 12:15:29.000 263 33852.78 274.92 17098.18 88888.00 2019-09-20 12:15:30.000 263 33852.74 274.91 17098.20 37926.96 2019-09-20 12:15:31.000 263 33852.73 274.88 17098.20 88888.00 2019-09-20 12:15:32.000 263 33852.74 274.89 17098.17 88888.00 2019-09-20 12:15:33.000 263 33852.73 274.90 17098.17 88888.00 2019-09-20 12:15:34.000 263 33852.76 274.92 17098.13 88888.00 2019-09-20 12:15:35.000 263 33852.73 274.90 17098.13 37926.97 2019-09-20 12:15:36.000 263 33852.74 274.91 17098.13 88888.00 2019-09-20 12:15:37.000 263 33852.80 274.94 17098.15 88888.00 2019-09-20 12:15:38.000 263 33852.80 274.97 17098.20 88888.00 2019-09-20 12:15:39.000 263 33852.77 274.96 17098.23 88888.00 2019-09-20 12:15:40.000 263 33852.78 274.94 17098.22 37926.84 2019-09-20 12:15:41.000 263 33852.75 274.88 17098.15 88888.00 2019-09-20 12:15:42.000 263 33852.74 274.88 17098.14 88888.00 2019-09-20 12:15:43.000 263 33852.73 274.91 17098.15 88888.00 2019-09-20 12:15:44.000 263 33852.72 274.92 17098.17 88888.00 2019-09-20 12:15:45.000 263 33852.75 274.90 17098.18 37926.87 2019-09-20 12:15:46.000 263 33852.77 274.90 17098.26 88888.00 2019-09-20 12:15:47.000 263 33852.75 274.92 17098.23 88888.00 2019-09-20 12:15:48.000 263 33852.73 274.91 17098.20 88888.00 2019-09-20 12:15:49.000 263 33852.70 274.89 17098.20 88888.00 2019-09-20 12:15:50.000 263 33852.67 274.89 17098.18 37926.91 2019-09-20 12:15:51.000 263 33852.63 274.88 17098.24 88888.00 2019-09-20 12:15:52.000 263 33852.64 274.93 17098.24 88888.00 2019-09-20 12:15:53.000 263 33852.64 274.97 17098.22 88888.00 2019-09-20 12:15:54.000 263 33852.59 274.95 17098.23 88888.00 2019-09-20 12:15:55.000 263 33852.57 274.91 17098.27 37926.72 2019-09-20 12:15:56.000 263 33852.55 274.94 17098.28 88888.00 2019-09-20 12:15:57.000 263 33852.56 274.94 17098.29 88888.00 2019-09-20 12:15:58.000 263 33852.51 274.94 17098.23 88888.00 2019-09-20 12:15:59.000 263 33852.48 274.93 17098.24 88888.00 2019-09-20 12:16:00.000 263 33852.42 274.95 17098.29 37926.69 2019-09-20 12:16:01.000 263 33852.42 274.99 17098.29 88888.00 2019-09-20 12:16:02.000 263 33852.39 274.99 17098.29 88888.00 2019-09-20 12:16:03.000 263 33852.35 274.94 17098.28 88888.00 2019-09-20 12:16:04.000 263 33852.36 274.94 17098.30 88888.00 2019-09-20 12:16:05.000 263 33852.35 274.94 17098.32 37926.62 2019-09-20 12:16:06.000 263 33852.39 274.96 17098.28 88888.00 2019-09-20 12:16:07.000 263 33852.41 274.93 17098.33 88888.00 2019-09-20 12:16:08.000 263 33852.42 274.91 17098.34 88888.00 2019-09-20 12:16:09.000 263 33852.40 274.94 17098.28 88888.00 2019-09-20 12:16:10.000 263 33852.35 274.91 17098.30 37926.54 2019-09-20 12:16:11.000 263 33852.32 274.91 17098.30 88888.00 2019-09-20 12:16:12.000 263 33852.34 274.91 17098.27 88888.00 2019-09-20 12:16:13.000 263 33852.34 274.91 17098.28 88888.00 2019-09-20 12:16:14.000 263 33852.29 274.89 17098.29 88888.00 2019-09-20 12:16:15.000 263 33852.27 274.88 17098.32 37926.56 2019-09-20 12:16:16.000 263 33852.28 274.88 17098.32 88888.00 2019-09-20 12:16:17.000 263 33852.28 274.88 17098.35 88888.00 2019-09-20 12:16:18.000 263 33852.34 274.90 17098.29 88888.00 2019-09-20 12:16:19.000 263 33852.36 274.89 17098.31 88888.00 2019-09-20 12:16:20.000 263 33852.35 274.88 17098.30 37926.59 2019-09-20 12:16:21.000 263 33852.32 274.86 17098.27 88888.00 2019-09-20 12:16:22.000 263 33852.34 274.89 17098.31 88888.00 2019-09-20 12:16:23.000 263 33852.38 274.90 17098.36 88888.00 2019-09-20 12:16:24.000 263 33852.46 274.89 17098.37 88888.00 2019-09-20 12:16:25.000 263 33852.45 274.86 17098.35 37926.69 2019-09-20 12:16:26.000 263 33852.48 274.85 17098.33 88888.00 2019-09-20 12:16:27.000 263 33852.53 274.86 17098.34 88888.00 2019-09-20 12:16:28.000 263 33852.53 274.89 17098.33 88888.00 2019-09-20 12:16:29.000 263 33852.56 274.90 17098.26 88888.00 2019-09-20 12:16:30.000 263 33852.55 274.95 17098.29 37926.73 2019-09-20 12:16:31.000 263 33852.54 274.91 17098.31 88888.00 2019-09-20 12:16:32.000 263 33852.58 274.88 17098.33 88888.00 2019-09-20 12:16:33.000 263 33852.66 274.89 17098.34 88888.00 2019-09-20 12:16:34.000 263 33852.71 274.91 17098.33 88888.00 2019-09-20 12:16:35.000 263 33852.70 274.91 17098.31 37926.89 2019-09-20 12:16:36.000 263 33852.72 274.88 17098.33 88888.00 2019-09-20 12:16:37.000 263 33852.75 274.86 17098.31 88888.00 2019-09-20 12:16:38.000 263 33852.78 274.84 17098.29 88888.00 2019-09-20 12:16:39.000 263 33852.81 274.84 17098.29 88888.00 2019-09-20 12:16:40.000 263 33852.80 274.84 17098.29 37926.94 2019-09-20 12:16:41.000 263 33852.81 274.82 17098.31 88888.00 2019-09-20 12:16:42.000 263 33852.84 274.82 17098.30 88888.00 2019-09-20 12:16:43.000 263 33852.84 274.80 17098.30 88888.00 2019-09-20 12:16:44.000 263 33852.81 274.77 17098.29 88888.00 2019-09-20 12:16:45.000 263 33852.82 274.77 17098.30 37927.00 2019-09-20 12:16:46.000 263 33852.81 274.72 17098.28 88888.00 2019-09-20 12:16:47.000 263 33852.82 274.72 17098.29 88888.00 2019-09-20 12:16:48.000 263 33852.83 274.71 17098.30 88888.00 2019-09-20 12:16:49.000 263 33852.85 274.69 17098.30 88888.00 2019-09-20 12:16:50.000 263 33852.85 274.67 17098.31 37926.98 2019-09-20 12:16:51.000 263 33852.83 274.66 17098.36 88888.00 2019-09-20 12:16:52.000 263 33852.84 274.65 17098.34 88888.00 2019-09-20 12:16:53.000 263 33852.86 274.68 17098.32 88888.00 2019-09-20 12:16:54.000 263 33852.84 274.65 17098.33 88888.00 2019-09-20 12:16:55.000 263 33852.87 274.67 17098.33 37927.04 2019-09-20 12:16:56.000 263 33852.85 274.66 17098.35 88888.00 2019-09-20 12:16:57.000 263 33852.82 274.65 17098.30 88888.00 2019-09-20 12:16:58.000 263 33852.81 274.67 17098.27 88888.00 2019-09-20 12:16:59.000 263 33852.82 274.68 17098.31 88888.00 2019-09-20 12:17:00.000 263 33852.80 274.65 17098.31 37927.03 2019-09-20 12:17:01.000 263 33852.82 274.64 17098.26 88888.00 2019-09-20 12:17:02.000 263 33852.81 274.63 17098.28 88888.00 2019-09-20 12:17:03.000 263 33852.80 274.61 17098.28 88888.00 2019-09-20 12:17:04.000 263 33852.77 274.61 17098.33 88888.00 2019-09-20 12:17:05.000 263 33852.78 274.58 17098.37 37926.94 2019-09-20 12:17:06.000 263 33852.78 274.59 17098.38 88888.00 2019-09-20 12:17:07.000 263 33852.81 274.60 17098.36 88888.00 2019-09-20 12:17:08.000 263 33852.82 274.59 17098.33 88888.00 2019-09-20 12:17:09.000 263 33852.82 274.64 17098.34 88888.00 2019-09-20 12:17:10.000 263 33852.82 274.67 17098.39 37926.99 2019-09-20 12:17:11.000 263 33852.82 274.67 17098.39 88888.00 2019-09-20 12:17:12.000 263 33852.83 274.65 17098.40 88888.00 2019-09-20 12:17:13.000 263 33852.84 274.64 17098.42 88888.00 2019-09-20 12:17:14.000 263 33852.85 274.62 17098.41 88888.00 2019-09-20 12:17:15.000 263 33852.84 274.64 17098.42 37927.04 2019-09-20 12:17:16.000 263 33852.84 274.66 17098.38 88888.00 2019-09-20 12:17:17.000 263 33852.84 274.67 17098.34 88888.00 2019-09-20 12:17:18.000 263 33852.84 274.65 17098.38 88888.00 2019-09-20 12:17:19.000 263 33852.88 274.68 17098.40 88888.00 2019-09-20 12:17:20.000 263 33852.90 274.68 17098.42 37927.03 2019-09-20 12:17:21.000 263 33852.91 274.70 17098.41 88888.00 2019-09-20 12:17:22.000 263 33852.92 274.70 17098.38 88888.00 2019-09-20 12:17:23.000 263 33852.91 274.71 17098.39 88888.00 2019-09-20 12:17:24.000 263 33852.90 274.71 17098.40 88888.00 2019-09-20 12:17:25.000 263 33852.89 274.69 17098.45 37927.08 2019-09-20 12:17:26.000 263 33852.89 274.68 17098.45 88888.00 2019-09-20 12:17:27.000 263 33852.91 274.72 17098.40 88888.00 2019-09-20 12:17:28.000 263 33852.90 274.71 17098.39 88888.00 2019-09-20 12:17:29.000 263 33852.91 274.72 17098.37 88888.00 2019-09-20 12:17:30.000 263 33852.92 274.71 17098.36 37927.15 2019-09-20 12:17:31.000 263 33852.93 274.69 17098.33 88888.00 2019-09-20 12:17:32.000 263 33852.94 274.70 17098.36 88888.00 2019-09-20 12:17:33.000 263 33852.95 274.67 17098.38 88888.00 2019-09-20 12:17:34.000 263 33852.92 274.68 17098.37 88888.00 2019-09-20 12:17:35.000 263 33852.93 274.71 17098.40 37927.11 2019-09-20 12:17:36.000 263 33852.97 274.69 17098.40 88888.00 2019-09-20 12:17:37.000 263 33852.94 274.68 17098.40 88888.00 2019-09-20 12:17:38.000 263 33852.96 274.66 17098.42 88888.00 2019-09-20 12:17:39.000 263 33852.98 274.63 17098.45 88888.00 2019-09-20 12:17:40.000 263 33852.96 274.66 17098.48 37927.15 2019-09-20 12:17:41.000 263 33852.96 274.65 17098.43 88888.00 2019-09-20 12:17:42.000 263 33852.97 274.67 17098.42 88888.00 2019-09-20 12:17:43.000 263 33852.95 274.66 17098.40 88888.00 2019-09-20 12:17:44.000 263 33852.95 274.68 17098.44 88888.00 2019-09-20 12:17:45.000 263 33852.92 274.69 17098.47 37927.10 2019-09-20 12:17:46.000 263 33852.92 274.66 17098.50 88888.00 2019-09-20 12:17:47.000 263 33852.91 274.68 17098.46 88888.00 2019-09-20 12:17:48.000 263 33852.91 274.69 17098.45 88888.00 2019-09-20 12:17:49.000 263 33852.92 274.66 17098.42 88888.00 2019-09-20 12:17:50.000 263 33852.93 274.65 17098.43 37927.18 2019-09-20 12:17:51.000 263 33852.96 274.67 17098.41 88888.00 2019-09-20 12:17:52.000 263 33852.98 274.66 17098.39 88888.00 2019-09-20 12:17:53.000 263 33852.94 274.64 17098.41 88888.00 2019-09-20 12:17:54.000 263 33852.92 274.64 17098.41 88888.00 2019-09-20 12:17:55.000 263 33852.89 274.68 17098.37 37927.18 2019-09-20 12:17:56.000 263 33852.88 274.69 17098.38 88888.00 2019-09-20 12:17:57.000 263 33852.88 274.70 17098.42 88888.00 2019-09-20 12:17:58.000 263 33852.88 274.66 17098.43 88888.00 2019-09-20 12:17:59.000 263 33852.91 274.65 17098.46 88888.00 2019-09-20 12:18:00.000 263 33852.87 274.65 17098.43 37927.09 2019-09-20 12:18:01.000 263 33852.87 274.63 17098.41 88888.00 2019-09-20 12:18:02.000 263 33852.85 274.60 17098.40 88888.00 2019-09-20 12:18:03.000 263 33852.86 274.60 17098.43 88888.00 2019-09-20 12:18:04.000 263 33852.83 274.59 17098.39 88888.00 2019-09-20 12:18:05.000 263 33852.87 274.60 17098.43 37927.11 2019-09-20 12:18:06.000 263 33852.86 274.58 17098.45 88888.00 2019-09-20 12:18:07.000 263 33852.87 274.60 17098.44 88888.00 2019-09-20 12:18:08.000 263 33852.87 274.60 17098.42 88888.00 2019-09-20 12:18:09.000 263 33852.89 274.60 17098.45 88888.00 2019-09-20 12:18:10.000 263 33852.88 274.59 17098.48 37927.20 2019-09-20 12:18:11.000 263 33852.84 274.57 17098.49 88888.00 2019-09-20 12:18:12.000 263 33852.83 274.59 17098.48 88888.00 2019-09-20 12:18:13.000 263 33852.84 274.58 17098.47 88888.00 2019-09-20 12:18:14.000 263 33852.80 274.58 17098.45 88888.00 2019-09-20 12:18:15.000 263 33852.85 274.59 17098.50 37927.14 2019-09-20 12:18:16.000 263 33852.88 274.60 17098.53 88888.00 2019-09-20 12:18:17.000 263 33852.89 274.63 17098.48 88888.00 2019-09-20 12:18:18.000 263 33852.90 274.63 17098.44 88888.00 2019-09-20 12:18:19.000 263 33852.91 274.64 17098.42 88888.00 2019-09-20 12:18:20.000 263 33852.88 274.64 17098.45 37927.15 2019-09-20 12:18:21.000 263 33852.84 274.64 17098.47 88888.00 2019-09-20 12:18:22.000 263 33852.85 274.62 17098.46 88888.00 2019-09-20 12:18:23.000 263 33852.84 274.61 17098.48 88888.00 2019-09-20 12:18:24.000 263 33852.85 274.65 17098.49 88888.00 2019-09-20 12:18:25.000 263 33852.86 274.63 17098.47 37927.13 2019-09-20 12:18:26.000 263 33852.80 274.63 17098.49 88888.00 2019-09-20 12:18:27.000 263 33852.79 274.65 17098.50 88888.00 2019-09-20 12:18:28.000 263 33852.82 274.65 17098.51 88888.00 2019-09-20 12:18:29.000 263 33852.79 274.63 17098.55 88888.00 2019-09-20 12:18:30.000 263 33852.76 274.60 17098.55 37927.03 2019-09-20 12:18:31.000 263 33852.76 274.63 17098.53 88888.00 2019-09-20 12:18:32.000 263 33852.77 274.65 17098.56 88888.00 2019-09-20 12:18:33.000 263 33852.75 274.64 17098.53 88888.00 2019-09-20 12:18:34.000 263 33852.74 274.64 17098.53 88888.00 2019-09-20 12:18:35.000 263 33852.77 274.62 17098.52 37927.00 2019-09-20 12:18:36.000 263 33852.78 274.61 17098.56 88888.00 2019-09-20 12:18:37.000 263 33852.81 274.63 17098.58 88888.00 2019-09-20 12:18:38.000 263 33852.78 274.60 17098.57 88888.00 2019-09-20 12:18:39.000 263 33852.79 274.63 17098.55 88888.00 2019-09-20 12:18:40.000 263 33852.78 274.63 17098.55 37927.08 2019-09-20 12:18:41.000 263 33852.77 274.66 17098.53 88888.00 2019-09-20 12:18:42.000 263 33852.74 274.64 17098.53 88888.00 2019-09-20 12:18:43.000 263 33852.70 274.62 17098.51 88888.00 2019-09-20 12:18:44.000 263 33852.66 274.64 17098.52 88888.00 2019-09-20 12:18:45.000 263 33852.64 274.61 17098.53 37927.14 2019-09-20 12:18:46.000 263 33852.65 274.59 17098.54 88888.00 2019-09-20 12:18:47.000 263 33852.69 274.58 17098.54 88888.00 2019-09-20 12:18:48.000 263 33852.70 274.57 17098.55 88888.00 2019-09-20 12:18:49.000 263 33852.67 274.58 17098.55 88888.00 2019-09-20 12:18:50.000 263 33852.68 274.61 17098.56 37927.11 2019-09-20 12:18:51.000 263 33852.69 274.57 17098.55 88888.00 2019-09-20 12:18:52.000 263 33852.70 274.59 17098.56 88888.00 2019-09-20 12:18:53.000 263 33852.65 274.59 17098.55 88888.00 2019-09-20 12:18:54.000 263 33852.62 274.58 17098.52 88888.00 2019-09-20 12:18:55.000 263 33852.60 274.57 17098.53 37927.07 2019-09-20 12:18:56.000 263 33852.58 274.53 17098.54 88888.00 2019-09-20 12:18:57.000 263 33852.60 274.51 17098.54 88888.00 2019-09-20 12:18:58.000 263 33852.63 274.53 17098.55 88888.00 2019-09-20 12:18:59.000 263 33852.65 274.55 17098.57 88888.00 2019-09-20 12:19:00.000 263 33852.69 274.53 17098.59 37927.09 2019-09-20 12:19:01.000 263 33852.69 274.55 17098.62 88888.00 2019-09-20 12:19:02.000 263 33852.69 274.54 17098.62 88888.00 2019-09-20 12:19:03.000 263 33852.67 274.55 17098.61 88888.00 2019-09-20 12:19:04.000 263 33852.69 274.56 17098.65 88888.00 2019-09-20 12:19:05.000 263 33852.66 274.54 17098.67 37927.02 2019-09-20 12:19:06.000 263 33852.65 274.53 17098.66 88888.00 2019-09-20 12:19:07.000 263 33852.66 274.55 17098.63 88888.00 2019-09-20 12:19:08.000 263 33852.61 274.57 17098.63 88888.00 2019-09-20 12:19:09.000 263 33852.59 274.57 17098.65 88888.00 2019-09-20 12:19:10.000 263 33852.58 274.56 17098.65 37927.06 2019-09-20 12:19:11.000 263 33852.60 274.54 17098.63 88888.00 2019-09-20 12:19:12.000 263 33852.65 274.56 17098.60 88888.00 2019-09-20 12:19:13.000 263 33852.66 274.57 17098.59 88888.00 2019-09-20 12:19:14.000 263 33852.66 274.56 17098.61 88888.00 2019-09-20 12:19:15.000 263 33852.67 274.53 17098.58 37927.01 2019-09-20 12:19:16.000 263 33852.66 274.51 17098.56 88888.00 2019-09-20 12:19:17.000 263 33852.69 274.52 17098.56 88888.00 2019-09-20 12:19:18.000 263 33852.67 274.54 17098.57 88888.00 2019-09-20 12:19:19.000 263 33852.65 274.58 17098.64 88888.00 2019-09-20 12:19:20.000 263 33852.69 274.55 17098.59 37927.07 2019-09-20 12:19:21.000 263 33852.70 274.49 17098.59 88888.00 2019-09-20 12:19:22.000 263 33852.74 274.49 17098.62 88888.00 2019-09-20 12:19:23.000 263 33852.73 274.48 17098.63 88888.00 2019-09-20 12:19:24.000 263 33852.74 274.47 17098.65 88888.00 2019-09-20 12:19:25.000 263 33852.75 274.45 17098.61 37927.11 2019-09-20 12:19:26.000 263 33852.76 274.42 17098.56 88888.00 2019-09-20 12:19:27.000 263 33852.78 274.42 17098.63 88888.00 2019-09-20 12:19:28.000 263 33852.77 274.41 17098.63 88888.00 2019-09-20 12:19:29.000 263 33852.74 274.45 17098.63 88888.00 2019-09-20 12:19:30.000 263 33852.77 274.47 17098.67 37927.11 2019-09-20 12:19:31.000 263 33852.74 274.46 17098.71 88888.00 2019-09-20 12:19:32.000 263 33852.72 274.47 17098.70 88888.00 2019-09-20 12:19:33.000 263 33852.72 274.42 17098.68 88888.00 2019-09-20 12:19:34.000 263 33852.72 274.44 17098.68 88888.00 2019-09-20 12:19:35.000 263 33852.72 274.45 17098.70 37927.04 2019-09-20 12:19:36.000 263 33852.72 274.42 17098.71 88888.00 2019-09-20 12:19:37.000 263 33852.74 274.40 17098.74 88888.00 2019-09-20 12:19:38.000 263 33852.76 274.42 17098.70 88888.00 2019-09-20 12:19:39.000 263 33852.71 274.47 17098.68 88888.00 2019-09-20 12:19:40.000 263 33852.72 274.48 17098.68 37927.11 2019-09-20 12:19:41.000 263 33852.71 274.50 17098.67 88888.00 2019-09-20 12:19:42.000 263 33852.73 274.48 17098.69 88888.00 2019-09-20 12:19:43.000 263 33852.73 274.45 17098.68 88888.00 2019-09-20 12:19:44.000 263 33852.71 274.45 17098.67 88888.00 2019-09-20 12:19:45.000 263 33852.71 274.44 17098.69 37927.08 2019-09-20 12:19:46.000 263 33852.70 274.44 17098.73 88888.00 2019-09-20 12:19:47.000 263 33852.70 274.45 17098.70 88888.00 2019-09-20 12:19:48.000 263 33852.67 274.51 17098.69 88888.00 2019-09-20 12:19:49.000 263 33852.71 274.48 17098.66 88888.00 2019-09-20 12:19:50.000 263 33852.72 274.45 17098.68 37927.14 2019-09-20 12:19:51.000 263 33852.72 274.44 17098.69 88888.00 2019-09-20 12:19:52.000 263 33852.69 274.46 17098.72 88888.00 2019-09-20 12:19:53.000 263 33852.70 274.47 17098.73 88888.00 2019-09-20 12:19:54.000 263 33852.75 274.44 17098.74 88888.00 2019-09-20 12:19:55.000 263 33852.73 274.42 17098.74 37927.14 2019-09-20 12:19:56.000 263 33852.72 274.42 17098.76 88888.00 2019-09-20 12:19:57.000 263 33852.70 274.41 17098.74 88888.00 2019-09-20 12:19:58.000 263 33852.65 274.42 17098.76 88888.00 2019-09-20 12:19:59.000 263 33852.69 274.40 17098.73 88888.00 2019-09-20 12:20:00.000 263 33852.74 274.42 17098.72 37927.12 2019-09-20 12:20:01.000 263 33852.73 274.47 17098.74 88888.00 2019-09-20 12:20:02.000 263 33852.74 274.46 17098.73 88888.00 2019-09-20 12:20:03.000 263 33852.77 274.43 17098.77 88888.00 2019-09-20 12:20:04.000 263 33852.77 274.47 17098.80 88888.00 2019-09-20 12:20:05.000 263 33852.77 274.47 17098.80 37927.09 2019-09-20 12:20:06.000 263 33852.75 274.46 17098.76 88888.00 2019-09-20 12:20:07.000 263 33852.76 274.44 17098.79 88888.00 2019-09-20 12:20:08.000 263 33852.76 274.43 17098.78 88888.00 2019-09-20 12:20:09.000 263 33852.78 274.39 17098.81 88888.00 2019-09-20 12:20:10.000 263 33852.77 274.40 17098.77 37927.19 2019-09-20 12:20:11.000 263 33852.79 274.43 17098.77 88888.00 2019-09-20 12:20:12.000 263 33852.77 274.43 17098.77 88888.00 2019-09-20 12:20:13.000 263 33852.77 274.43 17098.79 88888.00 2019-09-20 12:20:14.000 263 33852.77 274.39 17098.81 88888.00 2019-09-20 12:20:15.000 263 33852.77 274.38 17098.80 37927.11 2019-09-20 12:20:16.000 263 33852.78 274.42 17098.80 88888.00 2019-09-20 12:20:17.000 263 33852.78 274.42 17098.80 88888.00 2019-09-20 12:20:18.000 263 33852.77 274.41 17098.81 88888.00 2019-09-20 12:20:19.000 263 33852.80 274.40 17098.81 88888.00 2019-09-20 12:20:20.000 263 33852.79 274.38 17098.84 37927.25 2019-09-20 12:20:21.000 263 33852.75 274.38 17098.82 88888.00 2019-09-20 12:20:22.000 263 33852.72 274.33 17098.82 88888.00 2019-09-20 12:20:23.000 263 33852.78 274.31 17098.83 88888.00 2019-09-20 12:20:24.000 263 33852.81 274.34 17098.84 88888.00 2019-09-20 12:20:25.000 263 33852.79 274.34 17098.81 37927.15 2019-09-20 12:20:26.000 263 33852.78 274.36 17098.80 88888.00 2019-09-20 12:20:27.000 263 33852.81 274.37 17098.78 88888.00 2019-09-20 12:20:28.000 263 33852.79 274.34 17098.79 88888.00 2019-09-20 12:20:29.000 263 33852.82 274.35 17098.80 88888.00 2019-09-20 12:20:30.000 263 33852.85 274.34 17098.76 37927.26 2019-09-20 12:20:31.000 263 33852.83 274.32 17098.76 88888.00 2019-09-20 12:20:32.000 263 33852.82 274.32 17098.77 88888.00 2019-09-20 12:20:33.000 263 33852.83 274.31 17098.79 88888.00 2019-09-20 12:20:34.000 263 33852.84 274.29 17098.83 88888.00 2019-09-20 12:20:35.000 263 33852.84 274.29 17098.79 37927.22 2019-09-20 12:20:36.000 263 33852.86 274.32 17098.81 88888.00 2019-09-20 12:20:37.000 263 33852.85 274.28 17098.82 88888.00 2019-09-20 12:20:38.000 263 33852.84 274.25 17098.81 88888.00 2019-09-20 12:20:39.000 263 33852.84 274.22 17098.85 88888.00 2019-09-20 12:20:40.000 263 33852.85 274.22 17098.87 37927.32 2019-09-20 12:20:41.000 263 33852.87 274.21 17098.87 88888.00 2019-09-20 12:20:42.000 263 33852.84 274.19 17098.87 88888.00 2019-09-20 12:20:43.000 263 33852.87 274.19 17098.86 88888.00 2019-09-20 12:20:44.000 263 33852.88 274.20 17098.83 88888.00 2019-09-20 12:20:45.000 263 33852.90 274.15 17098.85 37927.28 2019-09-20 12:20:46.000 263 33852.89 274.15 17098.82 88888.00 2019-09-20 12:20:47.000 263 33852.92 274.20 17098.84 88888.00 2019-09-20 12:20:48.000 263 33852.88 274.13 17098.86 88888.00 2019-09-20 12:20:49.000 263 33852.88 274.15 17098.83 88888.00 2019-09-20 12:20:50.000 263 33852.86 274.14 17098.84 37927.31 2019-09-20 12:20:51.000 263 33852.86 274.15 17098.85 88888.00 2019-09-20 12:20:52.000 263 33852.85 274.19 17098.87 88888.00 2019-09-20 12:20:53.000 263 33852.83 274.21 17098.90 88888.00 2019-09-20 12:20:54.000 263 33852.85 274.26 17098.89 88888.00 2019-09-20 12:20:55.000 263 33852.83 274.26 17098.89 37927.26 2019-09-20 12:20:56.000 263 33852.82 274.25 17098.91 88888.00 2019-09-20 12:20:57.000 263 33852.80 274.20 17098.88 88888.00 2019-09-20 12:20:58.000 263 33852.79 274.22 17098.90 88888.00 2019-09-20 12:20:59.000 263 33852.80 274.21 17098.94 88888.00 2019-09-20 12:21:00.000 263 33852.80 274.20 17098.94 37927.30 2019-09-20 12:21:01.000 263 33852.81 274.20 17098.96 88888.00 2019-09-20 12:21:02.000 263 33852.78 274.24 17098.92 88888.00 2019-09-20 12:21:03.000 263 33852.76 274.22 17098.91 88888.00 2019-09-20 12:21:04.000 263 33852.77 274.21 17098.94 88888.00 2019-09-20 12:21:05.000 263 33852.78 274.27 17098.95 37927.23 2019-09-20 12:21:06.000 263 33852.77 274.24 17098.97 88888.00 2019-09-20 12:21:07.000 263 33852.75 274.22 17098.93 88888.00 2019-09-20 12:21:08.000 263 33852.75 274.26 17098.89 88888.00 2019-09-20 12:21:09.000 263 33852.73 274.21 17098.89 88888.00 2019-09-20 12:21:10.000 263 33852.72 274.18 17098.90 37927.31 2019-09-20 12:21:11.000 263 33852.76 274.19 17098.94 88888.00 2019-09-20 12:21:12.000 263 33852.77 274.20 17098.93 88888.00 2019-09-20 12:21:13.000 263 33852.78 274.23 17098.91 88888.00 2019-09-20 12:21:14.000 263 33852.80 274.22 17098.91 88888.00 2019-09-20 12:21:15.000 263 33852.85 274.22 17098.91 37927.32 2019-09-20 12:21:16.000 263 33852.84 274.20 17098.89 88888.00 2019-09-20 12:21:17.000 263 33852.86 274.19 17098.92 88888.00 2019-09-20 12:21:18.000 263 33852.83 274.16 17098.92 88888.00 2019-09-20 12:21:19.000 263 33852.87 274.15 17098.89 88888.00 2019-09-20 12:21:20.000 263 33852.88 274.12 17098.90 37927.32 2019-09-20 12:21:21.000 263 33852.85 274.12 17098.93 88888.00 2019-09-20 12:21:22.000 263 33852.87 274.11 17098.95 88888.00 2019-09-20 12:21:23.000 263 33852.90 274.09 17098.90 88888.00 2019-09-20 12:21:24.000 263 33852.88 274.05 17098.90 88888.00 2019-09-20 12:21:25.000 263 33852.91 274.04 17098.93 37927.40 2019-09-20 12:21:26.000 263 33852.89 274.05 17098.92 88888.00 2019-09-20 12:21:27.000 263 33852.87 274.06 17098.88 88888.00 2019-09-20 12:21:28.000 263 33852.88 274.04 17098.91 88888.00 2019-09-20 12:21:29.000 263 33852.89 274.03 17098.90 88888.00 2019-09-20 12:21:30.000 263 33852.90 274.03 17098.90 37927.38 2019-09-20 12:21:31.000 263 33852.94 274.04 17098.92 88888.00 2019-09-20 12:21:32.000 263 33852.91 274.06 17098.94 88888.00 2019-09-20 12:21:33.000 263 33852.89 274.06 17098.93 88888.00 2019-09-20 12:21:34.000 263 33852.89 274.03 17098.88 88888.00 2019-09-20 12:21:35.000 263 33852.85 274.06 17098.90 37927.36 2019-09-20 12:21:36.000 263 33852.82 274.08 17098.90 88888.00 2019-09-20 12:21:37.000 263 33852.86 274.08 17098.92 88888.00 2019-09-20 12:21:38.000 263 33852.84 274.08 17098.91 88888.00 2019-09-20 12:21:39.000 263 33852.86 274.12 17098.89 88888.00 2019-09-20 12:21:40.000 263 33852.86 274.11 17098.91 37927.28 2019-09-20 12:21:41.000 263 33852.83 274.10 17098.96 88888.00 2019-09-20 12:21:42.000 263 33852.79 274.09 17098.93 88888.00 2019-09-20 12:21:43.000 263 33852.77 274.11 17098.94 88888.00 2019-09-20 12:21:44.000 263 33852.76 274.09 17098.97 88888.00 2019-09-20 12:21:45.000 263 33852.75 274.11 17098.96 37927.27 2019-09-20 12:21:46.000 263 33852.74 274.06 17099.00 88888.00 2019-09-20 12:21:47.000 263 33852.77 274.03 17099.00 88888.00 2019-09-20 12:21:48.000 263 33852.76 274.05 17098.98 88888.00 2019-09-20 12:21:49.000 263 33852.78 274.03 17099.02 88888.00 2019-09-20 12:21:50.000 263 33852.80 274.04 17099.02 37927.27 2019-09-20 12:21:51.000 263 33852.81 274.06 17098.98 88888.00 2019-09-20 12:21:52.000 263 33852.75 274.06 17098.98 88888.00 2019-09-20 12:21:53.000 263 33852.78 274.08 17099.00 88888.00 2019-09-20 12:21:54.000 263 33852.81 274.05 17099.03 88888.00 2019-09-20 12:21:55.000 263 33852.79 274.03 17099.02 37927.30 2019-09-20 12:21:56.000 263 33852.80 274.05 17099.03 88888.00 2019-09-20 12:21:57.000 263 33852.79 274.09 17099.01 88888.00 2019-09-20 12:21:58.000 263 33852.78 274.06 17098.99 88888.00 2019-09-20 12:21:59.000 263 33852.78 274.08 17098.98 88888.00 2019-09-20 12:22:00.000 263 33852.76 274.08 17098.94 37927.29 2019-09-20 12:22:01.000 263 33852.80 274.05 17098.94 88888.00 2019-09-20 12:22:02.000 263 33852.83 274.07 17098.97 88888.00 2019-09-20 12:22:03.000 263 33852.77 274.05 17098.96 88888.00 2019-09-20 12:22:04.000 263 33852.79 274.06 17098.93 88888.00 2019-09-20 12:22:05.000 263 33852.82 274.03 17098.96 37927.31 2019-09-20 12:22:06.000 263 33852.86 274.02 17099.02 88888.00 2019-09-20 12:22:07.000 263 33852.81 274.01 17099.03 88888.00 2019-09-20 12:22:08.000 263 33852.78 274.03 17099.02 88888.00 2019-09-20 12:22:09.000 263 33852.76 274.02 17099.04 88888.00 2019-09-20 12:22:10.000 263 33852.74 273.95 17099.03 37927.34 2019-09-20 12:22:11.000 263 33852.77 273.97 17099.06 88888.00 2019-09-20 12:22:12.000 263 33852.76 273.98 17099.09 88888.00 2019-09-20 12:22:13.000 263 33852.78 273.96 17099.07 88888.00 2019-09-20 12:22:14.000 263 33852.79 273.97 17099.08 88888.00 2019-09-20 12:22:15.000 263 33852.75 273.94 17099.10 37927.30 2019-09-20 12:22:16.000 263 33852.75 273.95 17099.08 88888.00 2019-09-20 12:22:17.000 263 33852.78 274.00 17099.06 88888.00 2019-09-20 12:22:18.000 263 33852.79 274.02 17099.07 88888.00 2019-09-20 12:22:19.000 263 33852.80 274.03 17099.09 88888.00 2019-09-20 12:22:20.000 263 33852.81 274.00 17099.09 37927.39 2019-09-20 12:22:21.000 263 33852.77 274.00 17099.11 88888.00 2019-09-20 12:22:22.000 263 33852.77 273.95 17099.08 88888.00 2019-09-20 12:22:23.000 263 33852.78 273.96 17099.07 88888.00 2019-09-20 12:22:24.000 263 33852.82 274.00 17099.09 88888.00 2019-09-20 12:22:25.000 263 33852.84 274.00 17099.09 37927.37 2019-09-20 12:22:26.000 263 33852.82 274.00 17099.07 88888.00 2019-09-20 12:22:27.000 263 33852.83 273.97 17099.12 88888.00 2019-09-20 12:22:28.000 263 33852.85 273.96 17099.11 88888.00 2019-09-20 12:22:29.000 263 33852.85 273.99 17099.10 88888.00 2019-09-20 12:22:30.000 263 33852.86 273.98 17099.11 37927.38 2019-09-20 12:22:31.000 263 33852.86 274.00 17099.17 88888.00 2019-09-20 12:22:32.000 263 33852.86 273.98 17099.19 88888.00 2019-09-20 12:22:33.000 263 33852.88 273.92 17099.16 88888.00 2019-09-20 12:22:34.000 263 33852.89 273.88 17099.14 88888.00 2019-09-20 12:22:35.000 263 33852.89 273.94 17099.12 37927.28 2019-09-20 12:22:36.000 263 33852.88 273.93 17099.13 88888.00 2019-09-20 12:22:37.000 263 33852.86 273.94 17099.17 88888.00 2019-09-20 12:22:38.000 263 33852.87 273.93 17099.15 88888.00 2019-09-20 12:22:39.000 263 33852.86 273.95 17099.14 88888.00 2019-09-20 12:22:40.000 263 33852.85 273.98 17099.11 37927.39 2019-09-20 12:22:41.000 263 33852.81 274.00 17099.11 88888.00 2019-09-20 12:22:42.000 263 33852.81 273.99 17099.14 88888.00 2019-09-20 12:22:43.000 263 33852.83 273.98 17099.18 88888.00 2019-09-20 12:22:44.000 263 33852.82 273.97 17099.17 88888.00 2019-09-20 12:22:45.000 263 33852.78 273.95 17099.16 37927.37 2019-09-20 12:22:46.000 263 33852.74 273.98 17099.16 88888.00 2019-09-20 12:22:47.000 263 33852.72 273.95 17099.16 88888.00 2019-09-20 12:22:48.000 263 33852.71 273.93 17099.17 88888.00 2019-09-20 12:22:49.000 263 33852.71 273.95 17099.18 88888.00 2019-09-20 12:22:50.000 263 33852.69 273.94 17099.18 37927.28 2019-09-20 12:22:51.000 263 33852.68 273.90 17099.18 88888.00 2019-09-20 12:22:52.000 263 33852.69 273.90 17099.13 88888.00 2019-09-20 12:22:53.000 263 33852.70 273.88 17099.15 88888.00 2019-09-20 12:22:54.000 263 33852.70 273.86 17099.19 88888.00 2019-09-20 12:22:55.000 263 33852.70 273.87 17099.18 37927.31 2019-09-20 12:22:56.000 263 33852.66 273.90 17099.16 88888.00 2019-09-20 12:22:57.000 263 33852.65 273.87 17099.16 88888.00 2019-09-20 12:22:58.000 263 33852.63 273.88 17099.16 88888.00 2019-09-20 12:22:59.000 263 33852.66 273.87 17099.17 88888.00 2019-09-20 12:23:00.000 263 33852.67 273.87 17099.19 37927.29 2019-09-20 12:23:01.000 263 33852.71 273.87 17099.21 88888.00 2019-09-20 12:23:02.000 263 33852.71 273.87 17099.20 88888.00 2019-09-20 12:23:03.000 263 33852.73 273.87 17099.19 88888.00 2019-09-20 12:23:04.000 263 33852.70 273.84 17099.16 88888.00 2019-09-20 12:23:05.000 263 33852.71 273.83 17099.21 37927.31 2019-09-20 12:23:06.000 263 33852.76 273.85 17099.24 88888.00 2019-09-20 12:23:07.000 263 33852.78 273.86 17099.23 88888.00 2019-09-20 12:23:08.000 263 33852.77 273.85 17099.22 88888.00 2019-09-20 12:23:09.000 263 33852.77 273.83 17099.27 88888.00 2019-09-20 12:23:10.000 263 33852.75 273.83 17099.27 37927.36 2019-09-20 12:23:11.000 263 33852.74 273.83 17099.24 88888.00 2019-09-20 12:23:12.000 263 33852.76 273.78 17099.23 88888.00 2019-09-20 12:23:13.000 263 33852.76 273.78 17099.25 88888.00 2019-09-20 12:23:14.000 263 33852.76 273.75 17099.25 88888.00 2019-09-20 12:23:15.000 263 33852.75 273.78 17099.28 37927.35 2019-09-20 12:23:16.000 263 33852.74 273.80 17099.25 88888.00 2019-09-20 12:23:17.000 263 33852.75 273.86 17099.21 88888.00 2019-09-20 12:23:18.000 263 33852.75 273.86 17099.22 88888.00 2019-09-20 12:23:19.000 263 33852.77 273.89 17099.26 88888.00 2019-09-20 12:23:20.000 263 33852.73 273.87 17099.27 37927.34 2019-09-20 12:23:21.000 263 33852.70 273.84 17099.27 88888.00 2019-09-20 12:23:22.000 263 33852.67 273.85 17099.23 88888.00 2019-09-20 12:23:23.000 263 33852.71 273.84 17099.26 88888.00 2019-09-20 12:23:24.000 263 33852.67 273.81 17099.25 88888.00 2019-09-20 12:23:25.000 263 33852.69 273.82 17099.24 37927.40 2019-09-20 12:23:26.000 263 33852.73 273.88 17099.28 88888.00 2019-09-20 12:23:27.000 263 33852.69 273.89 17099.27 88888.00 2019-09-20 12:23:28.000 263 33852.68 273.87 17099.30 88888.00 2019-09-20 12:23:29.000 263 33852.66 273.88 17099.28 88888.00 2019-09-20 12:23:30.000 263 33852.63 273.90 17099.27 37927.32 2019-09-20 12:23:31.000 263 33852.64 273.90 17099.29 88888.00 2019-09-20 12:23:32.000 263 33852.69 273.88 17099.32 88888.00 2019-09-20 12:23:33.000 263 33852.69 273.88 17099.30 88888.00 2019-09-20 12:23:34.000 263 33852.67 273.85 17099.32 88888.00 2019-09-20 12:23:35.000 263 33852.68 273.86 17099.35 37927.27 2019-09-20 12:23:36.000 263 33852.65 273.87 17099.36 88888.00 2019-09-20 12:23:37.000 263 33852.64 273.85 17099.34 88888.00 2019-09-20 12:23:38.000 263 33852.64 273.87 17099.31 88888.00 2019-09-20 12:23:39.000 263 33852.64 273.86 17099.35 88888.00 2019-09-20 12:23:40.000 263 33852.63 273.85 17099.33 37927.33 2019-09-20 12:23:41.000 263 33852.65 273.85 17099.30 88888.00 2019-09-20 12:23:42.000 263 33852.64 273.82 17099.31 88888.00 2019-09-20 12:23:43.000 263 33852.65 273.84 17099.32 88888.00 2019-09-20 12:23:44.000 263 33852.68 273.84 17099.34 88888.00 2019-09-20 12:23:45.000 263 33852.67 273.85 17099.31 37927.34 2019-09-20 12:23:46.000 263 33852.66 273.85 17099.32 88888.00 2019-09-20 12:23:47.000 263 33852.65 273.83 17099.30 88888.00 2019-09-20 12:23:48.000 263 33852.64 273.78 17099.32 88888.00 2019-09-20 12:23:49.000 263 33852.61 273.74 17099.32 88888.00 2019-09-20 12:23:50.000 263 33852.62 273.73 17099.33 37927.28 2019-09-20 12:23:51.000 263 33852.65 273.78 17099.35 88888.00 2019-09-20 12:23:52.000 263 33852.67 273.80 17099.36 88888.00 2019-09-20 12:23:53.000 263 33852.68 273.82 17099.35 88888.00 2019-09-20 12:23:54.000 263 33852.70 273.82 17099.35 88888.00 2019-09-20 12:23:55.000 263 33852.65 273.81 17099.35 37927.22 2019-09-20 12:23:56.000 263 33852.64 273.79 17099.37 88888.00 2019-09-20 12:23:57.000 263 33852.64 273.79 17099.37 88888.00 2019-09-20 12:23:58.000 263 33852.62 273.80 17099.38 88888.00 2019-09-20 12:23:59.000 263 33852.64 273.83 17099.34 88888.00 2019-09-20 12:24:00.000 263 33852.57 273.86 17099.35 37927.31 2019-09-20 12:24:01.000 263 33852.56 273.87 17099.37 88888.00 2019-09-20 12:24:02.000 263 33852.55 273.84 17099.34 88888.00 2019-09-20 12:24:03.000 263 33852.51 273.85 17099.36 88888.00 2019-09-20 12:24:04.000 263 33852.49 273.85 17099.40 88888.00 2019-09-20 12:24:05.000 263 33852.49 273.84 17099.40 37927.21 2019-09-20 12:24:06.000 263 33852.51 273.85 17099.43 88888.00 2019-09-20 12:24:07.000 263 33852.52 273.84 17099.43 88888.00 2019-09-20 12:24:08.000 263 33852.53 273.85 17099.43 88888.00 2019-09-20 12:24:09.000 263 33852.56 273.86 17099.39 88888.00 2019-09-20 12:24:10.000 263 33852.54 273.84 17099.41 37927.23 2019-09-20 12:24:11.000 263 33852.50 273.81 17099.39 88888.00 2019-09-20 12:24:12.000 263 33852.49 273.82 17099.41 88888.00 2019-09-20 12:24:13.000 263 33852.51 273.82 17099.40 88888.00 2019-09-20 12:24:14.000 263 33852.53 273.83 17099.41 88888.00 2019-09-20 12:24:15.000 263 33852.56 273.82 17099.41 37927.10 2019-09-20 12:24:16.000 263 33852.55 273.84 17099.39 88888.00 2019-09-20 12:24:17.000 263 33852.58 273.80 17099.38 88888.00 2019-09-20 12:24:18.000 263 33852.56 273.79 17099.38 88888.00 2019-09-20 12:24:19.000 263 33852.58 273.80 17099.39 88888.00 2019-09-20 12:24:20.000 263 33852.61 273.77 17099.43 37927.21 2019-09-20 12:24:21.000 263 33852.61 273.76 17099.43 88888.00 2019-09-20 12:24:22.000 263 33852.59 273.76 17099.45 88888.00 2019-09-20 12:24:23.000 263 33852.60 273.78 17099.46 88888.00 2019-09-20 12:24:24.000 263 33852.60 273.77 17099.45 88888.00 2019-09-20 12:24:25.000 263 33852.62 273.80 17099.50 37927.25 2019-09-20 12:24:26.000 263 33852.68 273.79 17099.51 88888.00 2019-09-20 12:24:27.000 263 33852.69 273.80 17099.49 88888.00 2019-09-20 12:24:28.000 263 33852.67 273.74 17099.45 88888.00 2019-09-20 12:24:29.000 263 33852.66 273.78 17099.45 88888.00 2019-09-20 12:24:30.000 263 33852.69 273.77 17099.47 37927.29 2019-09-20 12:24:31.000 263 33852.70 273.78 17099.46 88888.00 2019-09-20 12:24:32.000 263 33852.67 273.78 17099.44 88888.00 2019-09-20 12:24:33.000 263 33852.63 273.81 17099.43 88888.00 2019-09-20 12:24:34.000 263 33852.66 273.77 17099.43 88888.00 2019-09-20 12:24:35.000 263 33852.65 273.78 17099.44 37927.40 2019-09-20 12:24:36.000 263 33852.65 273.75 17099.44 88888.00 2019-09-20 12:24:37.000 263 33852.67 273.76 17099.46 88888.00 2019-09-20 12:24:38.000 263 33852.71 273.73 17099.47 88888.00 2019-09-20 12:24:39.000 263 33852.75 273.75 17099.52 88888.00 2019-09-20 12:24:40.000 263 33852.77 273.78 17099.48 37927.34 2019-09-20 12:24:41.000 263 33852.70 273.75 17099.48 88888.00 2019-09-20 12:24:42.000 263 33852.68 273.73 17099.48 88888.00 2019-09-20 12:24:43.000 263 33852.68 273.74 17099.46 88888.00 2019-09-20 12:24:44.000 263 33852.64 273.75 17099.53 88888.00 2019-09-20 12:24:45.000 263 33852.65 273.76 17099.56 37927.33 2019-09-20 12:24:46.000 263 33852.59 273.74 17099.54 88888.00 2019-09-20 12:24:47.000 263 33852.58 273.76 17099.54 88888.00 2019-09-20 12:24:48.000 263 33852.55 273.74 17099.53 88888.00 2019-09-20 12:24:49.000 263 33852.52 273.76 17099.55 88888.00 2019-09-20 12:24:50.000 263 33852.54 273.73 17099.52 37927.35 2019-09-20 12:24:51.000 263 33852.50 273.78 17099.54 88888.00 2019-09-20 12:24:52.000 263 33852.45 273.78 17099.56 88888.00 2019-09-20 12:24:53.000 263 33852.50 273.76 17099.59 88888.00 2019-09-20 12:24:54.000 263 33852.49 273.77 17099.57 88888.00 2019-09-20 12:24:55.000 263 33852.44 273.77 17099.51 37927.25 2019-09-20 12:24:56.000 263 33852.41 273.79 17099.55 88888.00 2019-09-20 12:24:57.000 263 33852.42 273.81 17099.60 88888.00 2019-09-20 12:24:58.000 263 33852.46 273.80 17099.59 88888.00 2019-09-20 12:24:59.000 263 33852.47 273.77 17099.59 88888.00 2019-09-20 12:25:00.000 263 33852.45 273.78 17099.61 37927.18 2019-09-20 12:25:01.000 263 33852.45 273.78 17099.57 88888.00 2019-09-20 12:25:02.000 263 33852.44 273.77 17099.56 88888.00 2019-09-20 12:25:03.000 263 33852.47 273.76 17099.63 88888.00 2019-09-20 12:25:04.000 263 33852.43 273.79 17099.62 88888.00 2019-09-20 12:25:05.000 263 33852.42 273.79 17099.59 37927.18 2019-09-20 12:25:06.000 263 33852.42 273.79 17099.58 88888.00 2019-09-20 12:25:07.000 263 33852.42 273.79 17099.60 88888.00 2019-09-20 12:25:08.000 263 33852.44 273.80 17099.59 88888.00 2019-09-20 12:25:09.000 263 33852.46 273.77 17099.63 88888.00 2019-09-20 12:25:10.000 263 33852.46 273.78 17099.66 37927.15 2019-09-20 12:25:11.000 263 33852.48 273.78 17099.62 88888.00 2019-09-20 12:25:12.000 263 33852.48 273.75 17099.58 88888.00 2019-09-20 12:25:13.000 263 33852.50 273.77 17099.60 88888.00 2019-09-20 12:25:14.000 263 33852.50 273.79 17099.63 88888.00 2019-09-20 12:25:15.000 263 33852.51 273.78 17099.62 37927.33 2019-09-20 12:25:16.000 263 33852.50 273.74 17099.61 88888.00 2019-09-20 12:25:17.000 263 33852.54 273.78 17099.61 88888.00 2019-09-20 12:25:18.000 263 33852.52 273.79 17099.57 88888.00 2019-09-20 12:25:19.000 263 33852.51 273.76 17099.60 88888.00 2019-09-20 12:25:20.000 263 33852.50 273.76 17099.63 37927.26 2019-09-20 12:25:21.000 263 33852.55 273.77 17099.61 88888.00 2019-09-20 12:25:22.000 263 33852.54 273.80 17099.63 88888.00 2019-09-20 12:25:23.000 263 33852.51 273.82 17099.64 88888.00 2019-09-20 12:25:24.000 263 33852.49 273.78 17099.62 88888.00 2019-09-20 12:25:25.000 263 33852.49 273.72 17099.61 37927.28 2019-09-20 12:25:26.000 263 33852.49 273.74 17099.61 88888.00 2019-09-20 12:25:27.000 263 33852.51 273.73 17099.59 88888.00 2019-09-20 12:25:28.000 263 33852.53 273.73 17099.63 88888.00 2019-09-20 12:25:29.000 263 33852.51 273.70 17099.64 88888.00 2019-09-20 12:25:30.000 263 33852.48 273.67 17099.64 37927.30 2019-09-20 12:25:31.000 263 33852.48 273.68 17099.64 88888.00 2019-09-20 12:25:32.000 263 33852.48 273.74 17099.70 88888.00 2019-09-20 12:25:33.000 263 33852.52 273.77 17099.69 88888.00 2019-09-20 12:25:34.000 263 33852.55 273.72 17099.68 88888.00 2019-09-20 12:25:35.000 263 33852.54 273.67 17099.63 37927.35 2019-09-20 12:25:36.000 263 33852.54 273.69 17099.63 88888.00 2019-09-20 12:25:37.000 263 33852.53 273.71 17099.62 88888.00 2019-09-20 12:25:38.000 263 33852.52 273.69 17099.65 88888.00 2019-09-20 12:25:39.000 263 33852.55 273.70 17099.64 88888.00 2019-09-20 12:25:40.000 263 33852.53 273.70 17099.64 37927.36 2019-09-20 12:25:41.000 263 33852.51 273.72 17099.67 88888.00 2019-09-20 12:25:42.000 263 33852.48 273.71 17099.70 88888.00 2019-09-20 12:25:43.000 263 33852.46 273.70 17099.72 88888.00 2019-09-20 12:25:44.000 263 33852.44 273.66 17099.72 88888.00 2019-09-20 12:25:45.000 263 33852.42 273.69 17099.70 37927.27 2019-09-20 12:25:46.000 263 33852.42 273.69 17099.72 88888.00 2019-09-20 12:25:47.000 263 33852.40 273.68 17099.71 88888.00 2019-09-20 12:25:48.000 263 33852.38 273.66 17099.68 88888.00 2019-09-20 12:25:49.000 263 33852.37 273.66 17099.71 88888.00 2019-09-20 12:25:50.000 263 33852.36 273.66 17099.67 37927.17 2019-09-20 12:25:51.000 263 33852.34 273.65 17099.65 88888.00 2019-09-20 12:25:52.000 263 33852.36 273.66 17099.68 88888.00 2019-09-20 12:25:53.000 263 33852.39 273.65 17099.71 88888.00 2019-09-20 12:25:54.000 263 33852.39 273.68 17099.72 88888.00 2019-09-20 12:25:55.000 263 33852.36 273.71 17099.72 37927.22 2019-09-20 12:25:56.000 263 33852.37 273.70 17099.76 88888.00 2019-09-20 12:25:57.000 263 33852.32 273.72 17099.74 88888.00 2019-09-20 12:25:58.000 263 33852.30 273.70 17099.74 88888.00 2019-09-20 12:25:59.000 263 33852.35 273.71 17099.72 88888.00 2019-09-20 12:26:00.000 263 33852.35 273.72 17099.72 37927.25 2019-09-20 12:26:01.000 263 33852.36 273.75 17099.76 88888.00 2019-09-20 12:26:02.000 263 33852.33 273.76 17099.75 88888.00 2019-09-20 12:26:03.000 263 33852.34 273.74 17099.76 88888.00 2019-09-20 12:26:04.000 263 33852.34 273.67 17099.73 88888.00 2019-09-20 12:26:05.000 263 33852.37 273.69 17099.77 37927.26 2019-09-20 12:26:06.000 263 33852.37 273.71 17099.77 88888.00 2019-09-20 12:26:07.000 263 33852.36 273.74 17099.77 88888.00 2019-09-20 12:26:08.000 263 33852.36 273.74 17099.79 88888.00 2019-09-20 12:26:09.000 263 33852.36 273.72 17099.77 88888.00 2019-09-20 12:26:10.000 263 33852.39 273.73 17099.74 37927.15 2019-09-20 12:26:11.000 263 33852.39 273.76 17099.70 88888.00 2019-09-20 12:26:12.000 263 33852.40 273.77 17099.70 88888.00 2019-09-20 12:26:13.000 263 33852.39 273.78 17099.73 88888.00 2019-09-20 12:26:14.000 263 33852.37 273.77 17099.71 88888.00 2019-09-20 12:26:15.000 263 33852.39 273.75 17099.73 37927.26 2019-09-20 12:26:16.000 263 33852.42 273.70 17099.71 88888.00 2019-09-20 12:26:17.000 263 33852.43 273.69 17099.76 88888.00 2019-09-20 12:26:18.000 263 33852.45 273.71 17099.78 88888.00 2019-09-20 12:26:19.000 263 33852.46 273.72 17099.77 88888.00 2019-09-20 12:26:20.000 263 33852.42 273.72 17099.76 37927.34 2019-09-20 12:26:21.000 263 33852.44 273.70 17099.78 88888.00 2019-09-20 12:26:22.000 263 33852.47 273.68 17099.76 88888.00 2019-09-20 12:26:23.000 263 33852.47 273.72 17099.75 88888.00 2019-09-20 12:26:24.000 263 33852.51 273.68 17099.72 88888.00 2019-09-20 12:26:25.000 263 33852.51 273.68 17099.73 37927.33 2019-09-20 12:26:26.000 263 33852.50 273.70 17099.73 88888.00 2019-09-20 12:26:27.000 263 33852.47 273.69 17099.76 88888.00 2019-09-20 12:26:28.000 263 33852.46 273.64 17099.76 88888.00 2019-09-20 12:26:29.000 263 33852.47 273.60 17099.75 88888.00 2019-09-20 12:26:30.000 263 33852.48 273.61 17099.80 37927.38 2019-09-20 12:26:31.000 263 33852.46 273.64 17099.75 88888.00 2019-09-20 12:26:32.000 263 33852.42 273.61 17099.76 88888.00 2019-09-20 12:26:33.000 263 33852.42 273.56 17099.73 88888.00 2019-09-20 12:26:34.000 263 33852.39 273.55 17099.75 88888.00 2019-09-20 12:26:35.000 263 33852.46 273.57 17099.75 37927.39 2019-09-20 12:26:36.000 263 33852.48 273.59 17099.74 88888.00 2019-09-20 12:26:37.000 263 33852.44 273.62 17099.77 88888.00 2019-09-20 12:26:38.000 263 33852.45 273.62 17099.77 88888.00 2019-09-20 12:26:39.000 263 33852.47 273.58 17099.77 88888.00 2019-09-20 12:26:40.000 263 33852.46 273.56 17099.80 37927.31 2019-09-20 12:26:41.000 263 33852.45 273.57 17099.82 88888.00 2019-09-20 12:26:42.000 263 33852.46 273.57 17099.81 88888.00 2019-09-20 12:26:43.000 263 33852.40 273.54 17099.80 88888.00 2019-09-20 12:26:44.000 263 33852.45 273.59 17099.82 88888.00 2019-09-20 12:26:45.000 263 33852.44 273.60 17099.83 37927.34 2019-09-20 12:26:46.000 263 33852.45 273.60 17099.82 88888.00 2019-09-20 12:26:47.000 263 33852.44 273.60 17099.83 88888.00 2019-09-20 12:26:48.000 263 33852.45 273.59 17099.81 88888.00 2019-09-20 12:26:49.000 263 33852.47 273.57 17099.80 88888.00 2019-09-20 12:26:50.000 263 33852.49 273.56 17099.79 37927.35 2019-09-20 12:26:51.000 263 33852.53 273.56 17099.82 88888.00 2019-09-20 12:26:52.000 263 33852.52 273.62 17099.83 88888.00 2019-09-20 12:26:53.000 263 33852.53 273.59 17099.86 88888.00 2019-09-20 12:26:54.000 263 33852.53 273.56 17099.82 88888.00 2019-09-20 12:26:55.000 263 33852.58 273.60 17099.78 37927.37 2019-09-20 12:26:56.000 263 33852.52 273.55 17099.77 88888.00 2019-09-20 12:26:57.000 263 33852.53 273.55 17099.79 88888.00 2019-09-20 12:26:58.000 263 33852.52 273.57 17099.79 88888.00 2019-09-20 12:26:59.000 263 33852.50 273.57 17099.80 88888.00 2019-09-20 12:27:00.000 263 33852.52 273.61 17099.83 37927.36 2019-09-20 12:27:01.000 263 33852.50 273.58 17099.81 88888.00 2019-09-20 12:27:02.000 263 33852.47 273.58 17099.79 88888.00 2019-09-20 12:27:03.000 263 33852.46 273.56 17099.81 88888.00 2019-09-20 12:27:04.000 263 33852.49 273.55 17099.89 88888.00 2019-09-20 12:27:05.000 263 33852.53 273.55 17099.85 37927.47 2019-09-20 12:27:06.000 263 33852.51 273.53 17099.84 88888.00 2019-09-20 12:27:07.000 263 33852.51 273.55 17099.86 88888.00 2019-09-20 12:27:08.000 263 33852.52 273.57 17099.88 88888.00 2019-09-20 12:27:09.000 263 33852.54 273.55 17099.87 88888.00 2019-09-20 12:27:10.000 263 33852.53 273.56 17099.91 37927.45 2019-09-20 12:27:11.000 263 33852.54 273.57 17099.89 88888.00 2019-09-20 12:27:12.000 263 33852.55 273.54 17099.87 88888.00 2019-09-20 12:27:13.000 263 33852.55 273.53 17099.91 88888.00 2019-09-20 12:27:14.000 263 33852.55 273.54 17099.90 88888.00 2019-09-20 12:27:15.000 263 33852.58 273.56 17099.91 37927.50 2019-09-20 12:27:16.000 263 33852.55 273.55 17099.89 88888.00 2019-09-20 12:27:17.000 263 33852.59 273.55 17099.87 88888.00 2019-09-20 12:27:18.000 263 33852.61 273.56 17099.89 88888.00 2019-09-20 12:27:19.000 263 33852.64 273.52 17099.90 88888.00 2019-09-20 12:27:20.000 263 33852.66 273.49 17099.86 37927.51 2019-09-20 12:27:21.000 263 33852.61 273.51 17099.90 88888.00 2019-09-20 12:27:22.000 263 33852.64 273.51 17099.84 88888.00 2019-09-20 12:27:23.000 263 33852.65 273.53 17099.86 88888.00 2019-09-20 12:27:24.000 263 33852.65 273.53 17099.83 88888.00 2019-09-20 12:27:25.000 263 33852.67 273.53 17099.83 37927.57 2019-09-20 12:27:26.000 263 33852.69 273.46 17099.88 88888.00 2019-09-20 12:27:27.000 263 33852.68 273.47 17099.88 88888.00 2019-09-20 12:27:28.000 263 33852.67 273.49 17099.93 88888.00 2019-09-20 12:27:29.000 263 33852.64 273.47 17099.89 88888.00 2019-09-20 12:27:30.000 263 33852.64 273.46 17099.86 37927.49 2019-09-20 12:27:31.000 263 33852.69 273.45 17099.88 88888.00 2019-09-20 12:27:32.000 263 33852.68 273.45 17099.90 88888.00 2019-09-20 12:27:33.000 263 33852.68 273.41 17099.92 88888.00 2019-09-20 12:27:34.000 263 33852.65 273.41 17099.94 88888.00 2019-09-20 12:27:35.000 263 33852.66 273.39 17099.88 37927.47 2019-09-20 12:27:36.000 263 33852.68 273.38 17099.86 88888.00 2019-09-20 12:27:37.000 263 33852.67 273.37 17099.85 88888.00 2019-09-20 12:27:38.000 263 33852.62 273.35 17099.83 88888.00 2019-09-20 12:27:39.000 263 33852.63 273.33 17099.86 88888.00 2019-09-20 12:27:40.000 263 33852.64 273.36 17099.84 37927.62 2019-09-20 12:27:41.000 263 33852.62 273.39 17099.86 88888.00 2019-09-20 12:27:42.000 263 33852.60 273.37 17099.85 88888.00 2019-09-20 12:27:43.000 263 33852.59 273.34 17099.89 88888.00 2019-09-20 12:27:44.000 263 33852.57 273.35 17099.88 88888.00 2019-09-20 12:27:45.000 263 33852.62 273.38 17099.93 37927.57 2019-09-20 12:27:46.000 263 33852.61 273.40 17099.90 88888.00 2019-09-20 12:27:47.000 263 33852.58 273.39 17099.90 88888.00 2019-09-20 12:27:48.000 263 33852.59 273.35 17099.92 88888.00 2019-09-20 12:27:49.000 263 33852.59 273.38 17099.92 88888.00 2019-09-20 12:27:50.000 263 33852.59 273.39 17099.89 37927.54 2019-09-20 12:27:51.000 263 33852.61 273.36 17099.93 88888.00 2019-09-20 12:27:52.000 263 33852.57 273.34 17099.90 88888.00 2019-09-20 12:27:53.000 263 33852.56 273.37 17099.89 88888.00 2019-09-20 12:27:54.000 263 33852.57 273.36 17099.92 88888.00 2019-09-20 12:27:55.000 263 33852.52 273.37 17099.93 37927.62 2019-09-20 12:27:56.000 263 33852.52 273.37 17099.96 88888.00 2019-09-20 12:27:57.000 263 33852.50 273.36 17099.93 88888.00 2019-09-20 12:27:58.000 263 33852.51 273.36 17099.92 88888.00 2019-09-20 12:27:59.000 263 33852.58 273.37 17099.86 88888.00 2019-09-20 12:28:00.000 263 33852.58 273.41 17099.83 37927.52 2019-09-20 12:28:01.000 263 33852.57 273.39 17099.86 88888.00 2019-09-20 12:28:02.000 263 33852.56 273.41 17099.90 88888.00 2019-09-20 12:28:03.000 263 33852.62 273.42 17099.94 88888.00 2019-09-20 12:28:04.000 263 33852.62 273.39 17099.91 88888.00 2019-09-20 12:28:05.000 263 33852.60 273.40 17099.93 37927.62 2019-09-20 12:28:06.000 263 33852.57 273.40 17099.94 88888.00 2019-09-20 12:28:07.000 263 33852.57 273.38 17099.93 88888.00 2019-09-20 12:28:08.000 263 33852.57 273.39 17099.90 88888.00 2019-09-20 12:28:09.000 263 33852.63 273.40 17099.89 88888.00 2019-09-20 12:28:10.000 263 33852.64 273.40 17099.92 37927.66 2019-09-20 12:28:11.000 263 33852.63 273.38 17099.88 88888.00 2019-09-20 12:28:12.000 263 33852.62 273.39 17099.92 88888.00 2019-09-20 12:28:13.000 263 33852.61 273.40 17099.98 88888.00 2019-09-20 12:28:14.000 263 33852.59 273.40 17100.01 88888.00 2019-09-20 12:28:15.000 263 33852.58 273.38 17099.99 37927.63 2019-09-20 12:28:16.000 263 33852.57 273.38 17100.01 88888.00 2019-09-20 12:28:17.000 263 33852.56 273.36 17099.99 88888.00 2019-09-20 12:28:18.000 263 33852.55 273.34 17099.99 88888.00 2019-09-20 12:28:19.000 263 33852.57 273.38 17100.02 88888.00 2019-09-20 12:28:20.000 263 33852.55 273.35 17100.05 37927.70 2019-09-20 12:28:21.000 263 33852.51 273.35 17100.02 88888.00 2019-09-20 12:28:22.000 263 33852.53 273.40 17100.00 88888.00 2019-09-20 12:28:23.000 263 33852.50 273.39 17099.99 88888.00 2019-09-20 12:28:24.000 263 33852.50 273.42 17100.02 88888.00 2019-09-20 12:28:25.000 263 33852.50 273.46 17100.03 37927.57 2019-09-20 12:28:26.000 263 33852.46 273.45 17100.03 88888.00 2019-09-20 12:28:27.000 263 33852.43 273.47 17100.03 88888.00 2019-09-20 12:28:28.000 263 33852.47 273.46 17100.00 88888.00 2019-09-20 12:28:29.000 263 33852.47 273.45 17100.01 88888.00 2019-09-20 12:28:30.000 263 33852.43 273.47 17100.06 37927.52 2019-09-20 12:28:31.000 263 33852.40 273.45 17100.04 88888.00 2019-09-20 12:28:32.000 263 33852.39 273.46 17099.98 88888.00 2019-09-20 12:28:33.000 263 33852.39 273.48 17099.98 88888.00 2019-09-20 12:28:34.000 263 33852.38 273.48 17099.99 88888.00 2019-09-20 12:28:35.000 263 33852.42 273.49 17099.99 37927.41 2019-09-20 12:28:36.000 263 33852.40 273.49 17100.00 88888.00 2019-09-20 12:28:37.000 263 33852.38 273.44 17100.02 88888.00 2019-09-20 12:28:38.000 263 33852.40 273.44 17100.05 88888.00 2019-09-20 12:28:39.000 263 33852.37 273.45 17100.02 88888.00 2019-09-20 12:28:40.000 263 33852.36 273.45 17100.05 37927.51 2019-09-20 12:28:41.000 263 33852.34 273.44 17100.04 88888.00 2019-09-20 12:28:42.000 263 33852.37 273.42 17100.06 88888.00 2019-09-20 12:28:43.000 263 33852.36 273.45 17100.12 88888.00 2019-09-20 12:28:44.000 263 33852.33 273.46 17100.12 88888.00 2019-09-20 12:28:45.000 263 33852.31 273.42 17100.12 37927.49 2019-09-20 12:28:46.000 263 33852.31 273.41 17100.13 88888.00 2019-09-20 12:28:47.000 263 33852.31 273.38 17100.12 88888.00 2019-09-20 12:28:48.000 263 33852.33 273.35 17100.12 88888.00 2019-09-20 12:28:49.000 263 33852.34 273.37 17100.14 88888.00 2019-09-20 12:28:50.000 263 33852.32 273.38 17100.13 37927.50 2019-09-20 12:28:51.000 263 33852.32 273.38 17100.12 88888.00 2019-09-20 12:28:52.000 263 33852.36 273.39 17100.13 88888.00 2019-09-20 12:28:53.000 263 33852.40 273.37 17100.12 88888.00 2019-09-20 12:28:54.000 263 33852.39 273.36 17100.14 88888.00 2019-09-20 12:28:55.000 263 33852.41 273.32 17100.18 37927.48 2019-09-20 12:28:56.000 263 33852.38 273.33 17100.16 88888.00 2019-09-20 12:28:57.000 263 33852.38 273.32 17100.16 88888.00 2019-09-20 12:28:58.000 263 33852.36 273.31 17100.13 88888.00 2019-09-20 12:28:59.000 263 33852.34 273.27 17100.12 88888.00 2019-09-20 12:29:00.000 263 33852.33 273.30 17100.15 37927.52 2019-09-20 12:29:01.000 263 33852.35 273.34 17100.15 88888.00 2019-09-20 12:29:02.000 263 33852.36 273.33 17100.19 88888.00 2019-09-20 12:29:03.000 263 33852.38 273.28 17100.18 88888.00 2019-09-20 12:29:04.000 263 33852.38 273.32 17100.15 88888.00 2019-09-20 12:29:05.000 263 33852.37 273.35 17100.17 37927.57 2019-09-20 12:29:06.000 263 33852.35 273.35 17100.18 88888.00 2019-09-20 12:29:07.000 263 33852.37 273.36 17100.19 88888.00 2019-09-20 12:29:08.000 263 33852.38 273.36 17100.23 88888.00 2019-09-20 12:29:09.000 263 33852.36 273.32 17100.22 88888.00 2019-09-20 12:29:10.000 263 33852.37 273.31 17100.22 37927.37 2019-09-20 12:29:11.000 263 33852.37 273.32 17100.21 88888.00 2019-09-20 12:29:12.000 263 33852.32 273.33 17100.18 88888.00 2019-09-20 12:29:13.000 263 33852.30 273.32 17100.22 88888.00 2019-09-20 12:29:14.000 263 33852.34 273.30 17100.20 88888.00 2019-09-20 12:29:15.000 263 33852.33 273.31 17100.19 37927.43 2019-09-20 12:29:16.000 263 33852.26 273.29 17100.24 88888.00 2019-09-20 12:29:17.000 263 33852.23 273.25 17100.20 88888.00 2019-09-20 12:29:18.000 263 33852.27 273.23 17100.15 88888.00 2019-09-20 12:29:19.000 263 33852.28 273.26 17100.17 88888.00 2019-09-20 12:29:20.000 263 33852.27 273.27 17100.16 37927.47 2019-09-20 12:29:21.000 263 33852.27 273.28 17100.24 88888.00 2019-09-20 12:29:22.000 263 33852.27 273.29 17100.23 88888.00 2019-09-20 12:29:23.000 263 33852.26 273.31 17100.25 88888.00 2019-09-20 12:29:24.000 263 33852.28 273.30 17100.24 88888.00 2019-09-20 12:29:25.000 263 33852.24 273.27 17100.26 37927.37 2019-09-20 12:29:26.000 263 33852.24 273.22 17100.31 88888.00 2019-09-20 12:29:27.000 263 33852.26 273.26 17100.30 88888.00 2019-09-20 12:29:28.000 263 33852.23 273.29 17100.26 88888.00 2019-09-20 12:29:29.000 263 33852.20 273.29 17100.24 88888.00 2019-09-20 12:29:30.000 263 33852.23 273.29 17100.23 37927.28 2019-09-20 12:29:31.000 263 33852.24 273.28 17100.22 88888.00 2019-09-20 12:29:32.000 263 33852.23 273.32 17100.24 88888.00 2019-09-20 12:29:33.000 263 33852.21 273.29 17100.22 88888.00 2019-09-20 12:29:34.000 263 33852.18 273.28 17100.19 88888.00 2019-09-20 12:29:35.000 263 33852.19 273.24 17100.17 37927.25 2019-09-20 12:29:36.000 263 33852.21 273.29 17100.20 88888.00 2019-09-20 12:29:37.000 263 33852.20 273.27 17100.24 88888.00 2019-09-20 12:29:38.000 263 33852.20 273.30 17100.23 88888.00 2019-09-20 12:29:39.000 263 33852.21 273.24 17100.21 88888.00 2019-09-20 12:29:40.000 263 33852.18 273.23 17100.20 37927.32 2019-09-20 12:29:41.000 263 33852.17 273.19 17100.21 88888.00 2019-09-20 12:29:42.000 263 33852.16 273.16 17100.23 88888.00 2019-09-20 12:29:43.000 263 33852.18 273.19 17100.25 88888.00 2019-09-20 12:29:44.000 263 33852.13 273.24 17100.22 88888.00 2019-09-20 12:29:45.000 263 33852.13 273.21 17100.23 37927.26 2019-09-20 12:29:46.000 263 33852.18 273.20 17100.22 88888.00 2019-09-20 12:29:47.000 263 33852.20 273.20 17100.23 88888.00 2019-09-20 12:29:48.000 263 33852.16 273.19 17100.21 88888.00 2019-09-20 12:29:49.000 263 33852.16 273.20 17100.22 88888.00 2019-09-20 12:29:50.000 263 33852.20 273.20 17100.23 37927.30 2019-09-20 12:29:51.000 263 33852.20 273.15 17100.26 88888.00 2019-09-20 12:29:52.000 263 33852.24 273.11 17100.25 88888.00 2019-09-20 12:29:53.000 263 33852.26 273.11 17100.28 88888.00 2019-09-20 12:29:54.000 263 33852.25 273.11 17100.30 88888.00 2019-09-20 12:29:55.000 263 33852.28 273.12 17100.27 37927.33 2019-09-20 12:29:56.000 263 33852.26 273.12 17100.20 88888.00 2019-09-20 12:29:57.000 263 33852.22 273.14 17100.19 88888.00 2019-09-20 12:29:58.000 263 33852.19 273.14 17100.20 88888.00 2019-09-20 12:29:59.000 263 33852.20 273.12 17100.21 88888.00 2019-09-20 12:30:00.000 263 33852.22 273.12 17100.27 37927.28 2019-09-20 12:30:01.000 263 33852.22 273.06 17100.30 88888.00 2019-09-20 12:30:02.000 263 33852.23 273.05 17100.29 88888.00 2019-09-20 12:30:03.000 263 33852.25 273.05 17100.26 88888.00 2019-09-20 12:30:04.000 263 33852.23 273.01 17100.23 88888.00 2019-09-20 12:30:05.000 263 33852.19 273.00 17100.24 37927.34 2019-09-20 12:30:06.000 263 33852.16 273.02 17100.17 88888.00 2019-09-20 12:30:07.000 263 33852.14 273.05 17100.21 88888.00 2019-09-20 12:30:08.000 263 33852.14 273.05 17100.23 88888.00 2019-09-20 12:30:09.000 263 33852.16 273.02 17100.20 88888.00 2019-09-20 12:30:10.000 263 33852.13 273.02 17100.21 37927.34 2019-09-20 12:30:11.000 263 33852.14 273.00 17100.24 88888.00 2019-09-20 12:30:12.000 263 33852.11 273.02 17100.24 88888.00 2019-09-20 12:30:13.000 263 33852.13 273.04 17100.23 88888.00 2019-09-20 12:30:14.000 263 33852.14 273.04 17100.23 88888.00 2019-09-20 12:30:15.000 263 33852.12 273.01 17100.22 37927.35 2019-09-20 12:30:16.000 263 33852.10 273.01 17100.23 88888.00 2019-09-20 12:30:17.000 263 33852.14 272.99 17100.21 88888.00 2019-09-20 12:30:18.000 263 33852.11 273.02 17100.26 88888.00 2019-09-20 12:30:19.000 263 33852.18 273.00 17100.26 88888.00 2019-09-20 12:30:20.000 263 33852.16 272.96 17100.26 37927.34 2019-09-20 12:30:21.000 263 33852.17 272.96 17100.27 88888.00 2019-09-20 12:30:22.000 263 33852.17 272.93 17100.27 88888.00 2019-09-20 12:30:23.000 263 33852.15 272.95 17100.26 88888.00 2019-09-20 12:30:24.000 263 33852.13 272.95 17100.27 88888.00 2019-09-20 12:30:25.000 263 33852.17 272.95 17100.27 37927.41 2019-09-20 12:30:26.000 263 33852.18 272.95 17100.23 88888.00 2019-09-20 12:30:27.000 263 33852.17 272.96 17100.28 88888.00 2019-09-20 12:30:28.000 263 33852.15 272.95 17100.27 88888.00 2019-09-20 12:30:29.000 263 33852.16 272.97 17100.29 88888.00 2019-09-20 12:30:30.000 263 33852.21 272.95 17100.35 37927.41 2019-09-20 12:30:31.000 263 33852.23 272.95 17100.37 88888.00 2019-09-20 12:30:32.000 263 33852.23 272.93 17100.32 88888.00 2019-09-20 12:30:33.000 263 33852.26 272.92 17100.32 88888.00 2019-09-20 12:30:34.000 263 33852.25 272.92 17100.36 88888.00 2019-09-20 12:30:35.000 263 33852.24 272.91 17100.36 37927.46 2019-09-20 12:30:36.000 263 33852.29 272.90 17100.35 88888.00 2019-09-20 12:30:37.000 263 33852.33 272.90 17100.36 88888.00 2019-09-20 12:30:38.000 263 33852.32 272.86 17100.38 88888.00 2019-09-20 12:30:39.000 263 33852.33 272.87 17100.39 88888.00 2019-09-20 12:30:40.000 263 33852.37 272.86 17100.41 37927.64 2019-09-20 12:30:41.000 263 33852.41 272.86 17100.38 88888.00 2019-09-20 12:30:42.000 263 33852.42 272.81 17100.40 88888.00 2019-09-20 12:30:43.000 263 33852.45 272.80 17100.43 88888.00 2019-09-20 12:30:44.000 263 33852.48 272.75 17100.42 88888.00 2019-09-20 12:30:45.000 263 33852.50 272.69 17100.38 37927.57 2019-09-20 12:30:46.000 263 33852.52 272.66 17100.40 88888.00 2019-09-20 12:30:47.000 263 33852.53 272.69 17100.40 88888.00 2019-09-20 12:30:48.000 263 33852.50 272.71 17100.42 88888.00 2019-09-20 12:30:49.000 263 33852.48 272.69 17100.44 88888.00 2019-09-20 12:30:50.000 263 33852.45 272.69 17100.47 37927.71 2019-09-20 12:30:51.000 263 33852.46 272.69 17100.48 88888.00 2019-09-20 12:30:52.000 263 33852.46 272.71 17100.47 88888.00 2019-09-20 12:30:53.000 263 33852.50 272.68 17100.48 88888.00 2019-09-20 12:30:54.000 263 33852.53 272.69 17100.47 88888.00 2019-09-20 12:30:55.000 263 33852.52 272.74 17100.43 37927.68 2019-09-20 12:30:56.000 263 33852.49 272.73 17100.41 88888.00 2019-09-20 12:30:57.000 263 33852.48 272.71 17100.42 88888.00 2019-09-20 12:30:58.000 263 33852.45 272.66 17100.40 88888.00 2019-09-20 12:30:59.000 263 33852.47 272.66 17100.41 88888.00 2019-09-20 12:31:00.000 263 33852.46 272.67 17100.43 37927.68 2019-09-20 12:31:01.000 263 33852.45 272.69 17100.41 88888.00 2019-09-20 12:31:02.000 263 33852.46 272.69 17100.40 88888.00 2019-09-20 12:31:03.000 263 33852.46 272.70 17100.44 88888.00 2019-09-20 12:31:04.000 263 33852.46 272.70 17100.44 88888.00 2019-09-20 12:31:05.000 263 33852.47 272.72 17100.46 37927.72 2019-09-20 12:31:06.000 263 33852.43 272.68 17100.49 88888.00 2019-09-20 12:31:07.000 263 33852.44 272.74 17100.47 88888.00 2019-09-20 12:31:08.000 263 33852.49 272.75 17100.46 88888.00 2019-09-20 12:31:09.000 263 33852.50 272.75 17100.47 88888.00 2019-09-20 12:31:10.000 263 33852.51 272.73 17100.48 37927.66 2019-09-20 12:31:11.000 263 33852.50 272.69 17100.46 88888.00 2019-09-20 12:31:12.000 263 33852.49 272.71 17100.46 88888.00 2019-09-20 12:31:13.000 263 33852.47 272.68 17100.53 88888.00 2019-09-20 12:31:14.000 263 33852.48 272.70 17100.52 88888.00 2019-09-20 12:31:15.000 263 33852.46 272.71 17100.51 37927.77 2019-09-20 12:31:16.000 263 33852.45 272.70 17100.53 88888.00 2019-09-20 12:31:17.000 263 33852.46 272.68 17100.52 88888.00 2019-09-20 12:31:18.000 263 33852.49 272.68 17100.52 88888.00 2019-09-20 12:31:19.000 263 33852.47 272.73 17100.51 88888.00 2019-09-20 12:31:20.000 263 33852.49 272.76 17100.53 37927.78 2019-09-20 12:31:21.000 263 33852.50 272.74 17100.54 88888.00 2019-09-20 12:31:22.000 263 33852.53 272.76 17100.51 88888.00 2019-09-20 12:31:23.000 263 33852.54 272.78 17100.53 88888.00 2019-09-20 12:31:24.000 263 33852.54 272.75 17100.50 88888.00 2019-09-20 12:31:25.000 263 33852.54 272.76 17100.46 37927.73 2019-09-20 12:31:26.000 263 33852.51 272.78 17100.46 88888.00 2019-09-20 12:31:27.000 263 33852.49 272.79 17100.44 88888.00 2019-09-20 12:31:28.000 263 33852.50 272.77 17100.44 88888.00 2019-09-20 12:31:29.000 263 33852.50 272.76 17100.44 88888.00 2019-09-20 12:31:30.000 263 33852.53 272.77 17100.43 37927.75 2019-09-20 12:31:31.000 263 33852.57 272.77 17100.51 88888.00 2019-09-20 12:31:32.000 263 33852.55 272.78 17100.52 88888.00 2019-09-20 12:31:33.000 263 33852.56 272.81 17100.53 88888.00 2019-09-20 12:31:34.000 263 33852.54 272.85 17100.54 88888.00 2019-09-20 12:31:35.000 263 33852.51 272.82 17100.54 37927.78 2019-09-20 12:31:36.000 263 33852.46 272.78 17100.53 88888.00 2019-09-20 12:31:37.000 263 33852.48 272.82 17100.53 88888.00 2019-09-20 12:31:38.000 263 33852.47 272.80 17100.54 88888.00 2019-09-20 12:31:39.000 263 33852.48 272.78 17100.56 88888.00 2019-09-20 12:31:40.000 263 33852.46 272.80 17100.59 37927.69 2019-09-20 12:31:41.000 263 33852.48 272.85 17100.59 88888.00 2019-09-20 12:31:42.000 263 33852.46 272.82 17100.58 88888.00 2019-09-20 12:31:43.000 263 33852.46 272.84 17100.59 88888.00 2019-09-20 12:31:44.000 263 33852.40 272.87 17100.55 88888.00 2019-09-20 12:31:45.000 263 33852.39 272.91 17100.57 37927.74 2019-09-20 12:31:46.000 263 33852.37 272.88 17100.55 88888.00 2019-09-20 12:31:47.000 263 33852.38 272.88 17100.56 88888.00 2019-09-20 12:31:48.000 263 33852.41 272.87 17100.52 88888.00 2019-09-20 12:31:49.000 263 33852.38 272.87 17100.53 88888.00 2019-09-20 12:31:50.000 263 33852.41 272.86 17100.49 37927.67 2019-09-20 12:31:51.000 263 33852.40 272.81 17100.52 88888.00 2019-09-20 12:31:52.000 263 33852.36 272.83 17100.53 88888.00 2019-09-20 12:31:53.000 263 33852.38 272.83 17100.55 88888.00 2019-09-20 12:31:54.000 263 33852.38 272.81 17100.52 88888.00 2019-09-20 12:31:55.000 263 33852.41 272.83 17100.58 37927.70 2019-09-20 12:31:56.000 263 33852.38 272.85 17100.59 88888.00 2019-09-20 12:31:57.000 263 33852.38 272.87 17100.58 88888.00 2019-09-20 12:31:58.000 263 33852.37 272.92 17100.55 88888.00 2019-09-20 12:31:59.000 263 33852.39 272.87 17100.53 88888.00 2019-09-20 12:32:00.000 263 33852.40 272.86 17100.50 37927.62 2019-09-20 12:32:01.000 263 33852.40 272.84 17100.49 88888.00 2019-09-20 12:32:02.000 263 33852.43 272.82 17100.49 88888.00 2019-09-20 12:32:03.000 263 33852.45 272.86 17100.57 88888.00 2019-09-20 12:32:04.000 263 33852.40 272.84 17100.56 88888.00 2019-09-20 12:32:05.000 263 33852.43 272.85 17100.59 37927.66 2019-09-20 12:32:06.000 263 33852.47 272.90 17100.58 88888.00 2019-09-20 12:32:07.000 263 33852.44 272.89 17100.62 88888.00 2019-09-20 12:32:08.000 263 33852.43 272.89 17100.63 88888.00 2019-09-20 12:32:09.000 263 33852.43 272.92 17100.61 88888.00 2019-09-20 12:32:10.000 263 33852.49 272.86 17100.66 37927.68 2019-09-20 12:32:11.000 263 33852.49 272.84 17100.68 88888.00 2019-09-20 12:32:12.000 263 33852.50 272.88 17100.65 88888.00 2019-09-20 12:32:13.000 263 33852.47 272.85 17100.64 88888.00 2019-09-20 12:32:14.000 263 33852.47 272.87 17100.64 88888.00 2019-09-20 12:32:15.000 263 33852.51 272.88 17100.60 37927.75 2019-09-20 12:32:16.000 263 33852.52 272.87 17100.61 88888.00 2019-09-20 12:32:17.000 263 33852.51 272.87 17100.58 88888.00 2019-09-20 12:32:18.000 263 33852.50 272.85 17100.58 88888.00 2019-09-20 12:32:19.000 263 33852.53 272.86 17100.64 88888.00 2019-09-20 12:32:20.000 263 33852.52 272.85 17100.67 37927.77 2019-09-20 12:32:21.000 263 33852.51 272.84 17100.65 88888.00 2019-09-20 12:32:22.000 263 33852.50 272.85 17100.63 88888.00 2019-09-20 12:32:23.000 263 33852.48 272.84 17100.67 88888.00 2019-09-20 12:32:24.000 263 33852.45 272.83 17100.67 88888.00 2019-09-20 12:32:25.000 263 33852.44 272.83 17100.65 37927.74 2019-09-20 12:32:26.000 263 33852.45 272.83 17100.63 88888.00 2019-09-20 12:32:27.000 263 33852.45 272.83 17100.65 88888.00 2019-09-20 12:32:28.000 263 33852.46 272.78 17100.69 88888.00 2019-09-20 12:32:29.000 263 33852.47 272.80 17100.65 88888.00 2019-09-20 12:32:30.000 263 33852.46 272.81 17100.64 37927.74 2019-09-20 12:32:31.000 263 33852.44 272.78 17100.62 88888.00 2019-09-20 12:32:32.000 263 33852.43 272.76 17100.62 88888.00 2019-09-20 12:32:33.000 263 33852.43 272.74 17100.64 88888.00 2019-09-20 12:32:34.000 263 33852.45 272.77 17100.62 88888.00 2019-09-20 12:32:35.000 263 33852.49 272.80 17100.63 37927.74 2019-09-20 12:32:36.000 263 33852.48 272.75 17100.60 88888.00 2019-09-20 12:32:37.000 263 33852.48 272.68 17100.64 88888.00 2019-09-20 12:32:38.000 263 33852.44 272.64 17100.65 88888.00 2019-09-20 12:32:39.000 263 33852.50 272.66 17100.67 88888.00 2019-09-20 12:32:40.000 263 33852.50 272.69 17100.71 37927.73 2019-09-20 12:32:41.000 263 33852.49 272.68 17100.74 88888.00 2019-09-20 12:32:42.000 263 33852.50 272.65 17100.70 88888.00 2019-09-20 12:32:43.000 263 33852.48 272.58 17100.66 88888.00 2019-09-20 12:32:44.000 263 33852.47 272.60 17100.64 88888.00 2019-09-20 12:32:45.000 263 33852.51 272.60 17100.66 37927.80 2019-09-20 12:32:46.000 263 33852.48 272.57 17100.68 88888.00 2019-09-20 12:32:47.000 263 33852.50 272.64 17100.71 88888.00 2019-09-20 12:32:48.000 263 33852.47 272.66 17100.76 88888.00 2019-09-20 12:32:49.000 263 33852.44 272.66 17100.82 88888.00 2019-09-20 12:32:50.000 263 33852.43 272.61 17100.81 37927.81 2019-09-20 12:32:51.000 263 33852.48 272.63 17100.79 88888.00 2019-09-20 12:32:52.000 263 33852.46 272.64 17100.79 88888.00 2019-09-20 12:32:53.000 263 33852.48 272.63 17100.79 88888.00 2019-09-20 12:32:54.000 263 33852.47 272.61 17100.79 88888.00 2019-09-20 12:32:55.000 263 33852.48 272.64 17100.79 37927.82 2019-09-20 12:32:56.000 263 33852.50 272.67 17100.79 88888.00 2019-09-20 12:32:57.000 263 33852.49 272.67 17100.80 88888.00 2019-09-20 12:32:58.000 263 33852.46 272.66 17100.75 88888.00 2019-09-20 12:32:59.000 263 33852.43 272.62 17100.76 88888.00 2019-09-20 12:33:00.000 263 33852.41 272.64 17100.74 37927.81 2019-09-20 12:33:01.000 263 33852.39 272.61 17100.70 88888.00 2019-09-20 12:33:02.000 263 33852.36 272.61 17100.73 88888.00 2019-09-20 12:33:03.000 263 33852.36 272.62 17100.73 88888.00 2019-09-20 12:33:04.000 263 33852.38 272.64 17100.70 88888.00 2019-09-20 12:33:05.000 263 33852.36 272.63 17100.71 37927.72 2019-09-20 12:33:06.000 263 33852.36 272.65 17100.71 88888.00 2019-09-20 12:33:07.000 263 33852.34 272.65 17100.73 88888.00 2019-09-20 12:33:08.000 263 33852.34 272.68 17100.72 88888.00 2019-09-20 12:33:09.000 263 33852.32 272.71 17100.73 88888.00 2019-09-20 12:33:10.000 263 33852.29 272.76 17100.80 37927.66 2019-09-20 12:33:11.000 263 33852.29 272.76 17100.81 88888.00 2019-09-20 12:33:12.000 263 33852.25 272.77 17100.77 88888.00 2019-09-20 12:33:13.000 263 33852.26 272.74 17100.78 88888.00 2019-09-20 12:33:14.000 263 33852.26 272.72 17100.80 88888.00 2019-09-20 12:33:15.000 263 33852.19 272.77 17100.79 37927.55 2019-09-20 12:33:16.000 263 33852.19 272.77 17100.79 88888.00 2019-09-20 12:33:17.000 263 33852.18 272.76 17100.79 88888.00 2019-09-20 12:33:18.000 263 33852.13 272.79 17100.80 88888.00 2019-09-20 12:33:19.000 263 33852.15 272.79 17100.84 88888.00 2019-09-20 12:33:20.000 263 33852.14 272.83 17100.88 37927.59 2019-09-20 12:33:21.000 263 33852.15 272.83 17100.83 88888.00 2019-09-20 12:33:22.000 263 33852.17 272.80 17100.86 88888.00 2019-09-20 12:33:23.000 263 33852.14 272.80 17100.90 88888.00 2019-09-20 12:33:24.000 263 33852.13 272.79 17100.91 88888.00 2019-09-20 12:33:25.000 263 33852.15 272.81 17100.90 37927.57 2019-09-20 12:33:26.000 263 33852.15 272.79 17100.97 88888.00 2019-09-20 12:33:27.000 263 33852.13 272.82 17100.98 88888.00 2019-09-20 12:33:28.000 263 33852.11 272.79 17100.93 88888.00 2019-09-20 12:33:29.000 263 33852.15 272.76 17100.94 88888.00 2019-09-20 12:33:30.000 263 33852.14 272.78 17100.94 37927.64 2019-09-20 12:33:31.000 263 33852.16 272.77 17100.89 88888.00 2019-09-20 12:33:32.000 263 33852.20 272.76 17100.91 88888.00 2019-09-20 12:33:33.000 263 33852.16 272.75 17100.87 88888.00 2019-09-20 12:33:34.000 263 33852.16 272.76 17100.84 88888.00 2019-09-20 12:33:35.000 263 33852.17 272.74 17100.86 37927.62 2019-09-20 12:33:36.000 263 33852.17 272.69 17100.86 88888.00 2019-09-20 12:33:37.000 263 33852.17 272.66 17100.87 88888.00 2019-09-20 12:33:38.000 263 33852.16 272.65 17100.87 88888.00 2019-09-20 12:33:39.000 263 33852.22 272.69 17100.82 88888.00 2019-09-20 12:33:40.000 263 33852.27 272.66 17100.84 37927.68 2019-09-20 12:33:41.000 263 33852.20 272.65 17100.86 88888.00 2019-09-20 12:33:42.000 263 33852.21 272.67 17100.87 88888.00 2019-09-20 12:33:43.000 263 33852.22 272.62 17100.90 88888.00 2019-09-20 12:33:44.000 263 33852.19 272.60 17100.88 88888.00 2019-09-20 12:33:45.000 263 33852.20 272.59 17100.87 37927.66 2019-09-20 12:33:46.000 263 33852.20 272.60 17100.90 88888.00 2019-09-20 12:33:47.000 263 33852.18 272.62 17100.91 88888.00 2019-09-20 12:33:48.000 263 33852.14 272.62 17100.91 88888.00 2019-09-20 12:33:49.000 263 33852.13 272.63 17100.92 88888.00 2019-09-20 12:33:50.000 263 33852.12 272.60 17100.96 37927.64 2019-09-20 12:33:51.000 263 33852.10 272.59 17100.96 88888.00 2019-09-20 12:33:52.000 263 33852.11 272.59 17100.92 88888.00 2019-09-20 12:33:53.000 263 33852.10 272.60 17100.89 88888.00 2019-09-20 12:33:54.000 263 33852.11 272.61 17100.87 88888.00 2019-09-20 12:33:55.000 263 33852.08 272.58 17100.84 37927.58 2019-09-20 12:33:56.000 263 33852.09 272.58 17100.87 88888.00 2019-09-20 12:33:57.000 263 33852.10 272.58 17100.90 88888.00 2019-09-20 12:33:58.000 263 33852.01 272.58 17100.92 88888.00 2019-09-20 12:33:59.000 263 33852.04 272.56 17100.97 88888.00 2019-09-20 12:34:00.000 263 33852.04 272.55 17100.97 37927.47 2019-09-20 12:34:01.000 263 33852.01 272.54 17100.97 88888.00 2019-09-20 12:34:02.000 263 33852.04 272.55 17101.00 88888.00 2019-09-20 12:34:03.000 263 33852.07 272.57 17101.00 88888.00 2019-09-20 12:34:04.000 263 33852.10 272.55 17100.94 88888.00 2019-09-20 12:34:05.000 263 33852.07 272.58 17100.96 37927.42 2019-09-20 12:34:06.000 263 33852.05 272.59 17100.98 88888.00 2019-09-20 12:34:07.000 263 33852.02 272.58 17100.97 88888.00 2019-09-20 12:34:08.000 263 33852.04 272.56 17100.95 88888.00 2019-09-20 12:34:09.000 263 33852.05 272.53 17100.97 88888.00 2019-09-20 12:34:10.000 263 33852.05 272.55 17101.00 37927.59 2019-09-20 12:34:11.000 263 33852.06 272.56 17101.00 88888.00 2019-09-20 12:34:12.000 263 33852.04 272.59 17100.99 88888.00 2019-09-20 12:34:13.000 263 33852.07 272.58 17101.03 88888.00 2019-09-20 12:34:14.000 263 33852.10 272.56 17101.02 88888.00 2019-09-20 12:34:15.000 263 33852.17 272.55 17101.02 37927.64 2019-09-20 12:34:16.000 263 33852.15 272.53 17101.02 88888.00 2019-09-20 12:34:17.000 263 33852.17 272.49 17101.00 88888.00 2019-09-20 12:34:18.000 263 33852.16 272.46 17100.97 88888.00 2019-09-20 12:34:19.000 263 33852.15 272.49 17100.94 88888.00 2019-09-20 12:34:20.000 263 33852.23 272.47 17100.96 37927.70 2019-09-20 12:34:21.000 263 33852.25 272.44 17100.96 88888.00 2019-09-20 12:34:22.000 263 33852.25 272.41 17100.97 88888.00 2019-09-20 12:34:23.000 263 33852.26 272.40 17101.02 88888.00 2019-09-20 12:34:24.000 263 33852.24 272.40 17101.02 88888.00 2019-09-20 12:34:25.000 263 33852.23 272.44 17100.99 37927.70 2019-09-20 12:34:26.000 263 33852.28 272.41 17101.00 88888.00 2019-09-20 12:34:27.000 263 33852.24 272.35 17101.00 88888.00 2019-09-20 12:34:28.000 263 33852.19 272.40 17101.05 88888.00 2019-09-20 12:34:29.000 263 33852.18 272.40 17101.06 88888.00 2019-09-20 12:34:30.000 263 33852.21 272.36 17101.06 37927.76 2019-09-20 12:34:31.000 263 33852.21 272.37 17101.05 88888.00 2019-09-20 12:34:32.000 263 33852.23 272.41 17101.04 88888.00 2019-09-20 12:34:33.000 263 33852.25 272.38 17101.03 88888.00 2019-09-20 12:34:34.000 263 33852.28 272.39 17101.04 88888.00 2019-09-20 12:34:35.000 263 33852.26 272.38 17101.01 37927.84 2019-09-20 12:34:36.000 263 33852.18 272.36 17100.99 88888.00 2019-09-20 12:34:37.000 263 33852.14 272.39 17100.99 88888.00 2019-09-20 12:34:38.000 263 33852.13 272.38 17100.98 88888.00 2019-09-20 12:34:39.000 263 33852.11 272.33 17101.01 88888.00 2019-09-20 12:34:40.000 263 33852.10 272.37 17101.00 37927.67 2019-09-20 12:34:41.000 263 33852.08 272.41 17100.97 88888.00 2019-09-20 12:34:42.000 263 33852.06 272.44 17100.98 88888.00 2019-09-20 12:34:43.000 263 33852.01 272.44 17100.99 88888.00 2019-09-20 12:34:44.000 263 33851.96 272.42 17100.98 88888.00 2019-09-20 12:34:45.000 263 33851.92 272.42 17100.96 37927.61 2019-09-20 12:34:46.000 263 33851.89 272.45 17100.99 88888.00 2019-09-20 12:34:47.000 263 33851.88 272.42 17100.99 88888.00 2019-09-20 12:34:48.000 263 33851.88 272.47 17101.00 88888.00 2019-09-20 12:34:49.000 263 33851.88 272.54 17101.01 88888.00 2019-09-20 12:34:50.000 263 33851.85 272.55 17101.02 37927.55 2019-09-20 12:34:51.000 263 33851.87 272.54 17101.03 88888.00 2019-09-20 12:34:52.000 263 33851.84 272.54 17101.06 88888.00 2019-09-20 12:34:53.000 263 33851.83 272.56 17101.04 88888.00 2019-09-20 12:34:54.000 263 33851.81 272.54 17101.06 88888.00 2019-09-20 12:34:55.000 263 33851.81 272.59 17101.07 37927.36 2019-09-20 12:34:56.000 263 33851.80 272.60 17101.06 88888.00 2019-09-20 12:34:57.000 263 33851.79 272.58 17101.09 88888.00 2019-09-20 12:34:58.000 263 33851.75 272.59 17101.09 88888.00 2019-09-20 12:34:59.000 263 33851.76 272.61 17101.11 88888.00 2019-09-20 12:35:00.000 263 33851.72 272.61 17101.11 37927.35 2019-09-20 12:35:01.000 263 33851.72 272.62 17101.11 88888.00 2019-09-20 12:35:02.000 263 33851.73 272.63 17101.11 88888.00 2019-09-20 12:35:03.000 263 33851.71 272.63 17101.11 88888.00 2019-09-20 12:35:04.000 263 33851.72 272.59 17101.08 88888.00 2019-09-20 12:35:05.000 263 33851.72 272.60 17101.10 37927.38 2019-09-20 12:35:06.000 263 33851.75 272.64 17101.09 88888.00 2019-09-20 12:35:07.000 263 33851.79 272.66 17101.07 88888.00 2019-09-20 12:35:08.000 263 33851.78 272.62 17101.06 88888.00 2019-09-20 12:35:09.000 263 33851.77 272.64 17101.05 88888.00 2019-09-20 12:35:10.000 263 33851.80 272.64 17101.06 37927.32 2019-09-20 12:35:11.000 263 33851.83 272.63 17101.13 88888.00 2019-09-20 12:35:12.000 263 33851.82 272.66 17101.13 88888.00 2019-09-20 12:35:13.000 263 33851.85 272.68 17101.13 88888.00 2019-09-20 12:35:14.000 263 33851.86 272.64 17101.15 88888.00 2019-09-20 12:35:15.000 263 33851.88 272.63 17101.14 37927.43 2019-09-20 12:35:16.000 263 33851.88 272.61 17101.09 88888.00 2019-09-20 12:35:17.000 263 33851.92 272.62 17101.12 88888.00 2019-09-20 12:35:18.000 263 33851.95 272.66 17101.09 88888.00 2019-09-20 12:35:19.000 263 33851.98 272.63 17101.06 88888.00 2019-09-20 12:35:20.000 263 33851.98 272.65 17101.09 37927.48 2019-09-20 12:35:21.000 263 33851.99 272.65 17101.11 88888.00 2019-09-20 12:35:22.000 263 33851.96 272.60 17101.10 88888.00 2019-09-20 12:35:23.000 263 33851.99 272.59 17101.09 88888.00 2019-09-20 12:35:24.000 263 33852.04 272.55 17101.09 88888.00 2019-09-20 12:35:25.000 263 33852.06 272.56 17101.15 37927.56 2019-09-20 12:35:26.000 263 33852.05 272.55 17101.18 88888.00 2019-09-20 12:35:27.000 263 33852.06 272.54 17101.15 88888.00 2019-09-20 12:35:28.000 263 33852.06 272.49 17101.15 88888.00 2019-09-20 12:35:29.000 263 33852.07 272.51 17101.15 88888.00 2019-09-20 12:35:30.000 263 33852.05 272.49 17101.12 37927.65 2019-09-20 12:35:31.000 263 33852.03 272.48 17101.16 88888.00 2019-09-20 12:35:32.000 263 33852.07 272.50 17101.19 88888.00 2019-09-20 12:35:33.000 263 33852.07 272.48 17101.20 88888.00 2019-09-20 12:35:34.000 263 33852.05 272.46 17101.17 88888.00 2019-09-20 12:35:35.000 263 33852.09 272.44 17101.17 37927.59 2019-09-20 12:35:36.000 263 33852.07 272.43 17101.21 88888.00 2019-09-20 12:35:37.000 263 33852.09 272.42 17101.15 88888.00 2019-09-20 12:35:38.000 263 33852.08 272.41 17101.15 88888.00 2019-09-20 12:35:39.000 263 33852.11 272.39 17101.15 88888.00 2019-09-20 12:35:40.000 263 33852.13 272.39 17101.15 37927.64 2019-09-20 12:35:41.000 263 33852.10 272.40 17101.16 88888.00 2019-09-20 12:35:42.000 263 33852.12 272.39 17101.20 88888.00 2019-09-20 12:35:43.000 263 33852.11 272.38 17101.15 88888.00 2019-09-20 12:35:44.000 263 33852.13 272.34 17101.15 88888.00 2019-09-20 12:35:45.000 263 33852.15 272.35 17101.12 37927.76 2019-09-20 12:35:46.000 263 33852.12 272.34 17101.16 88888.00 2019-09-20 12:35:47.000 263 33852.13 272.38 17101.19 88888.00 2019-09-20 12:35:48.000 263 33852.12 272.36 17101.19 88888.00 2019-09-20 12:35:49.000 263 33852.14 272.34 17101.19 88888.00 2019-09-20 12:35:50.000 263 33852.13 272.33 17101.21 37927.71 2019-09-20 12:35:51.000 263 33852.14 272.32 17101.21 88888.00 2019-09-20 12:35:52.000 263 33852.11 272.29 17101.21 88888.00 2019-09-20 12:35:53.000 263 33852.13 272.28 17101.20 88888.00 2019-09-20 12:35:54.000 263 33852.13 272.29 17101.21 88888.00 2019-09-20 12:35:55.000 263 33852.16 272.26 17101.21 37927.77 2019-09-20 12:35:56.000 263 33852.14 272.26 17101.23 88888.00 2019-09-20 12:35:57.000 263 33852.14 272.25 17101.28 88888.00 2019-09-20 12:35:58.000 263 33852.15 272.26 17101.23 88888.00 2019-09-20 12:35:59.000 263 33852.21 272.25 17101.21 88888.00 2019-09-20 12:36:00.000 263 33852.18 272.23 17101.20 37927.87 2019-09-20 12:36:01.000 263 33852.14 272.23 17101.23 88888.00 2019-09-20 12:36:02.000 263 33852.12 272.23 17101.23 88888.00 2019-09-20 12:36:03.000 263 33852.13 272.28 17101.23 88888.00 2019-09-20 12:36:04.000 263 33852.12 272.21 17101.22 88888.00 2019-09-20 12:36:05.000 263 33852.14 272.20 17101.23 37927.87 2019-09-20 12:36:06.000 263 33852.17 272.25 17101.24 88888.00 2019-09-20 12:36:07.000 263 33852.17 272.30 17101.25 88888.00 2019-09-20 12:36:08.000 263 33852.18 272.26 17101.23 88888.00 2019-09-20 12:36:09.000 263 33852.16 272.23 17101.22 88888.00 2019-09-20 12:36:10.000 263 33852.15 272.25 17101.23 37927.79 2019-09-20 12:36:11.000 263 33852.13 272.21 17101.22 88888.00 2019-09-20 12:36:12.000 263 33852.12 272.23 17101.24 88888.00 2019-09-20 12:36:13.000 263 33852.12 272.24 17101.29 88888.00 2019-09-20 12:36:14.000 263 33852.11 272.24 17101.31 88888.00 2019-09-20 12:36:15.000 263 33852.14 272.24 17101.33 37927.82 2019-09-20 12:36:16.000 263 33852.12 272.26 17101.34 88888.00 2019-09-20 12:36:17.000 263 33852.11 272.31 17101.32 88888.00 2019-09-20 12:36:18.000 263 33852.09 272.32 17101.33 88888.00 2019-09-20 12:36:19.000 263 33852.12 272.31 17101.34 88888.00 2019-09-20 12:36:20.000 263 33852.10 272.26 17101.32 37927.77 2019-09-20 12:36:21.000 263 33852.10 272.26 17101.33 88888.00 2019-09-20 12:36:22.000 263 33852.10 272.23 17101.32 88888.00 2019-09-20 12:36:23.000 263 33852.06 272.24 17101.38 88888.00 2019-09-20 12:36:24.000 263 33852.07 272.25 17101.40 88888.00 2019-09-20 12:36:25.000 263 33852.09 272.24 17101.37 37927.72 2019-09-20 12:36:26.000 263 33852.06 272.24 17101.38 88888.00 2019-09-20 12:36:27.000 263 33852.04 272.26 17101.41 88888.00 2019-09-20 12:36:28.000 263 33852.06 272.27 17101.39 88888.00 2019-09-20 12:36:29.000 263 33852.05 272.30 17101.39 88888.00 2019-09-20 12:36:30.000 263 33852.07 272.30 17101.41 37927.75 2019-09-20 12:36:31.000 263 33852.07 272.26 17101.39 88888.00 2019-09-20 12:36:32.000 263 33852.06 272.31 17101.37 88888.00 2019-09-20 12:36:33.000 263 33852.06 272.32 17101.37 88888.00 2019-09-20 12:36:34.000 263 33852.10 272.29 17101.36 88888.00 2019-09-20 12:36:35.000 263 33852.12 272.31 17101.32 37927.66 2019-09-20 12:36:36.000 263 33852.08 272.35 17101.34 88888.00 2019-09-20 12:36:37.000 263 33852.10 272.31 17101.37 88888.00 2019-09-20 12:36:38.000 263 33852.12 272.28 17101.38 88888.00 2019-09-20 12:36:39.000 263 33852.15 272.28 17101.39 88888.00 2019-09-20 12:36:40.000 263 33852.14 272.26 17101.40 37927.70 2019-09-20 12:36:41.000 263 33852.12 272.26 17101.46 88888.00 2019-09-20 12:36:42.000 263 33852.13 272.26 17101.47 88888.00 2019-09-20 12:36:43.000 263 33852.14 272.25 17101.47 88888.00 2019-09-20 12:36:44.000 263 33852.15 272.22 17101.41 88888.00 2019-09-20 12:36:45.000 263 33852.14 272.20 17101.43 37927.76 2019-09-20 12:36:46.000 263 33852.15 272.24 17101.45 88888.00 2019-09-20 12:36:47.000 263 33852.16 272.29 17101.42 88888.00 2019-09-20 12:36:48.000 263 33852.14 272.22 17101.42 88888.00 2019-09-20 12:36:49.000 263 33852.14 272.20 17101.40 88888.00 2019-09-20 12:36:50.000 263 33852.13 272.23 17101.37 37927.79 2019-09-20 12:36:51.000 263 33852.13 272.27 17101.42 88888.00 2019-09-20 12:36:52.000 263 33852.14 272.30 17101.45 88888.00 2019-09-20 12:36:53.000 263 33852.14 272.29 17101.48 88888.00 2019-09-20 12:36:54.000 263 33852.10 272.25 17101.46 88888.00 2019-09-20 12:36:55.000 263 33852.09 272.28 17101.45 37927.78 2019-09-20 12:36:56.000 263 33852.06 272.30 17101.43 88888.00 2019-09-20 12:36:57.000 263 33852.03 272.28 17101.44 88888.00 2019-09-20 12:36:58.000 263 33852.02 272.28 17101.46 88888.00 2019-09-20 12:36:59.000 263 33852.02 272.29 17101.47 88888.00 2019-09-20 12:37:00.000 263 33852.04 272.28 17101.47 37927.75 2019-09-20 12:37:01.000 263 33852.01 272.24 17101.47 88888.00 2019-09-20 12:37:02.000 263 33852.01 272.24 17101.46 88888.00 2019-09-20 12:37:03.000 263 33852.01 272.28 17101.44 88888.00 2019-09-20 12:37:04.000 263 33852.02 272.30 17101.44 88888.00 2019-09-20 12:37:05.000 263 33852.02 272.34 17101.40 37927.73 2019-09-20 12:37:06.000 263 33852.03 272.28 17101.42 88888.00 2019-09-20 12:37:07.000 263 33852.00 272.27 17101.48 88888.00 2019-09-20 12:37:08.000 263 33851.99 272.25 17101.42 88888.00 2019-09-20 12:37:09.000 263 33852.01 272.27 17101.47 88888.00 2019-09-20 12:37:10.000 263 33852.02 272.28 17101.51 37927.73 2019-09-20 12:37:11.000 263 33852.00 272.28 17101.50 88888.00 2019-09-20 12:37:12.000 263 33851.99 272.30 17101.47 88888.00 2019-09-20 12:37:13.000 263 33851.99 272.31 17101.46 88888.00 2019-09-20 12:37:14.000 263 33851.95 272.28 17101.48 88888.00 2019-09-20 12:37:15.000 263 33851.98 272.31 17101.48 37927.61 2019-09-20 12:37:16.000 263 33851.99 272.29 17101.47 88888.00 2019-09-20 12:37:17.000 263 33851.97 272.27 17101.51 88888.00 2019-09-20 12:37:18.000 263 33851.94 272.30 17101.53 88888.00 2019-09-20 12:37:19.000 263 33851.96 272.27 17101.51 88888.00 2019-09-20 12:37:20.000 263 33851.95 272.30 17101.50 37927.65 2019-09-20 12:37:21.000 263 33851.91 272.32 17101.52 88888.00 2019-09-20 12:37:22.000 263 33851.95 272.32 17101.51 88888.00 2019-09-20 12:37:23.000 263 33851.88 272.29 17101.50 88888.00 2019-09-20 12:37:24.000 263 33851.88 272.28 17101.52 88888.00 2019-09-20 12:37:25.000 263 33851.94 272.30 17101.56 37927.59 2019-09-20 12:37:26.000 263 33851.96 272.31 17101.54 88888.00 2019-09-20 12:37:27.000 263 33851.97 272.33 17101.58 88888.00 2019-09-20 12:37:28.000 263 33851.97 272.29 17101.60 88888.00 2019-09-20 12:37:29.000 263 33851.97 272.32 17101.58 88888.00 2019-09-20 12:37:30.000 263 33851.97 272.33 17101.58 37927.62 2019-09-20 12:37:31.000 263 33851.93 272.29 17101.58 88888.00 2019-09-20 12:37:32.000 263 33851.93 272.27 17101.55 88888.00 2019-09-20 12:37:33.000 263 33851.94 272.28 17101.58 88888.00 2019-09-20 12:37:34.000 263 33851.98 272.31 17101.61 88888.00 2019-09-20 12:37:35.000 263 33852.01 272.30 17101.58 37927.68 2019-09-20 12:37:36.000 263 33852.00 272.27 17101.55 88888.00 2019-09-20 12:37:37.000 263 33851.99 272.28 17101.59 88888.00 2019-09-20 12:37:38.000 263 33852.02 272.28 17101.59 88888.00 2019-09-20 12:37:39.000 263 33852.05 272.25 17101.59 88888.00 2019-09-20 12:37:40.000 263 33852.08 272.23 17101.60 37927.78 2019-09-20 12:37:41.000 263 33852.09 272.23 17101.61 88888.00 2019-09-20 12:37:42.000 263 33852.10 272.23 17101.58 88888.00 2019-09-20 12:37:43.000 263 33852.11 272.20 17101.59 88888.00 2019-09-20 12:37:44.000 263 33852.11 272.18 17101.62 88888.00 2019-09-20 12:37:45.000 263 33852.14 272.20 17101.61 37927.76 2019-09-20 12:37:46.000 263 33852.15 272.15 17101.64 88888.00 2019-09-20 12:37:47.000 263 33852.15 272.10 17101.64 88888.00 2019-09-20 12:37:48.000 263 33852.11 272.09 17101.63 88888.00 2019-09-20 12:37:49.000 263 33852.13 272.08 17101.66 88888.00 2019-09-20 12:37:50.000 263 33852.13 272.06 17101.68 37927.87 2019-09-20 12:37:51.000 263 33852.19 272.04 17101.68 88888.00 2019-09-20 12:37:52.000 263 33852.18 272.04 17101.72 88888.00 2019-09-20 12:37:53.000 263 33852.19 272.06 17101.74 88888.00 2019-09-20 12:37:54.000 263 33852.19 272.03 17101.73 88888.00 2019-09-20 12:37:55.000 263 33852.17 272.00 17101.72 37927.89 2019-09-20 12:37:56.000 263 33852.16 271.97 17101.67 88888.00 2019-09-20 12:37:57.000 263 33852.12 271.95 17101.67 88888.00 2019-09-20 12:37:58.000 263 33852.15 271.92 17101.65 88888.00 2019-09-20 12:37:59.000 263 33852.18 271.90 17101.63 88888.00 2019-09-20 12:38:00.000 263 33852.15 271.90 17101.63 37927.92 2019-09-20 12:38:01.000 263 33852.15 271.91 17101.65 88888.00 2019-09-20 12:38:02.000 263 33852.17 271.89 17101.65 88888.00 2019-09-20 12:38:03.000 263 33852.19 271.89 17101.63 88888.00 2019-09-20 12:38:04.000 263 33852.20 271.90 17101.61 88888.00 2019-09-20 12:38:05.000 263 33852.23 271.91 17101.63 37927.88 2019-09-20 12:38:06.000 263 33852.21 271.89 17101.65 88888.00 2019-09-20 12:38:07.000 263 33852.17 271.88 17101.65 88888.00 2019-09-20 12:38:08.000 263 33852.16 271.90 17101.61 88888.00 2019-09-20 12:38:09.000 263 33852.16 271.92 17101.63 88888.00 2019-09-20 12:38:10.000 263 33852.14 271.96 17101.65 37927.91 2019-09-20 12:38:11.000 263 33852.10 271.96 17101.61 88888.00 2019-09-20 12:38:12.000 263 33852.15 272.02 17101.67 88888.00 2019-09-20 12:38:13.000 263 33852.14 272.02 17101.68 88888.00 2019-09-20 12:38:14.000 263 33852.13 272.00 17101.67 88888.00 2019-09-20 12:38:15.000 263 33852.15 272.00 17101.75 37927.84 2019-09-20 12:38:16.000 263 33852.12 272.05 17101.77 88888.00 2019-09-20 12:38:17.000 263 33852.12 272.04 17101.72 88888.00 2019-09-20 12:38:18.000 263 33852.08 272.03 17101.72 88888.00 2019-09-20 12:38:19.000 263 33852.10 272.01 17101.74 88888.00 2019-09-20 12:38:20.000 263 33852.11 272.03 17101.76 37927.93 2019-09-20 12:38:21.000 263 33852.14 272.02 17101.74 88888.00 2019-09-20 12:38:22.000 263 33852.14 271.99 17101.73 88888.00 2019-09-20 12:38:23.000 263 33852.17 272.00 17101.71 88888.00 2019-09-20 12:38:24.000 263 33852.16 272.00 17101.69 88888.00 2019-09-20 12:38:25.000 263 33852.17 272.03 17101.69 37928.00 2019-09-20 12:38:26.000 263 33852.19 272.05 17101.68 88888.00 2019-09-20 12:38:27.000 263 33852.21 272.05 17101.68 88888.00 2019-09-20 12:38:28.000 263 33852.20 272.04 17101.69 88888.00 2019-09-20 12:38:29.000 263 33852.19 272.05 17101.67 88888.00 2019-09-20 12:38:30.000 263 33852.21 272.07 17101.73 37927.98 2019-09-20 12:38:31.000 263 33852.19 272.07 17101.76 88888.00 2019-09-20 12:38:32.000 263 33852.18 272.06 17101.78 88888.00 2019-09-20 12:38:33.000 263 33852.22 272.08 17101.78 88888.00 2019-09-20 12:38:34.000 263 33852.18 272.06 17101.73 88888.00 2019-09-20 12:38:35.000 263 33852.15 272.07 17101.74 37928.05 2019-09-20 12:38:36.000 263 33852.19 272.10 17101.77 88888.00 2019-09-20 12:38:37.000 263 33852.18 272.12 17101.75 88888.00 2019-09-20 12:38:38.000 263 33852.16 272.08 17101.77 88888.00 2019-09-20 12:38:39.000 263 33852.12 272.05 17101.78 88888.00 2019-09-20 12:38:40.000 263 33852.10 272.05 17101.82 37927.98 2019-09-20 12:38:41.000 263 33852.09 272.12 17101.84 88888.00 2019-09-20 12:38:42.000 263 33852.12 272.09 17101.83 88888.00 2019-09-20 12:38:43.000 263 33852.12 272.05 17101.84 88888.00 2019-09-20 12:38:44.000 263 33852.12 272.07 17101.81 88888.00 2019-09-20 12:38:45.000 263 33852.13 272.09 17101.85 37927.94 2019-09-20 12:38:46.000 263 33852.08 272.03 17101.82 88888.00 2019-09-20 12:38:47.000 263 33852.06 272.01 17101.83 88888.00 2019-09-20 12:38:48.000 263 33852.05 272.07 17101.81 88888.00 2019-09-20 12:38:49.000 263 33852.02 272.08 17101.80 88888.00 2019-09-20 12:38:50.000 263 33852.01 272.06 17101.82 37927.88 2019-09-20 12:38:51.000 263 33852.00 272.06 17101.77 88888.00 2019-09-20 12:38:52.000 263 33851.96 272.06 17101.81 88888.00 2019-09-20 12:38:53.000 263 33851.92 272.12 17101.79 88888.00 2019-09-20 12:38:54.000 263 33851.94 272.11 17101.75 88888.00 2019-09-20 12:38:55.000 263 33851.95 272.13 17101.77 37927.88 2019-09-20 12:38:56.000 263 33851.92 272.10 17101.79 88888.00 2019-09-20 12:38:57.000 263 33851.90 272.11 17101.78 88888.00 2019-09-20 12:38:58.000 263 33851.88 272.12 17101.81 88888.00 2019-09-20 12:38:59.000 263 33851.88 272.13 17101.86 88888.00 2019-09-20 12:39:00.000 263 33851.88 272.12 17101.88 37927.70 2019-09-20 12:39:01.000 263 33851.89 272.12 17101.89 88888.00 2019-09-20 12:39:02.000 263 33851.88 272.12 17101.85 88888.00 2019-09-20 12:39:03.000 263 33851.88 272.11 17101.83 88888.00 2019-09-20 12:39:04.000 263 33851.87 272.07 17101.85 88888.00 2019-09-20 12:39:05.000 263 33851.89 272.06 17101.85 37927.79 2019-09-20 12:39:06.000 263 33851.89 272.04 17101.80 88888.00 2019-09-20 12:39:07.000 263 33851.89 272.06 17101.82 88888.00 2019-09-20 12:39:08.000 263 33851.87 272.11 17101.83 88888.00 2019-09-20 12:39:09.000 263 33851.86 272.14 17101.84 88888.00 2019-09-20 12:39:10.000 263 33851.82 272.13 17101.86 37927.69 2019-09-20 12:39:11.000 263 33851.82 272.14 17101.87 88888.00 2019-09-20 12:39:12.000 263 33851.81 272.16 17101.83 88888.00 2019-09-20 12:39:13.000 263 33851.78 272.19 17101.80 88888.00 2019-09-20 12:39:14.000 263 33851.77 272.17 17101.83 88888.00 2019-09-20 12:39:15.000 263 33851.77 272.17 17101.84 37927.60 2019-09-20 12:39:16.000 263 33851.82 272.14 17101.85 88888.00 2019-09-20 12:39:17.000 263 33851.82 272.14 17101.86 88888.00 2019-09-20 12:39:18.000 263 33851.81 272.17 17101.84 88888.00 2019-09-20 12:39:19.000 263 33851.81 272.17 17101.85 88888.00 2019-09-20 12:39:20.000 263 33851.78 272.18 17101.88 37927.65 2019-09-20 12:39:21.000 263 33851.79 272.25 17101.86 88888.00 2019-09-20 12:39:22.000 263 33851.82 272.22 17101.86 88888.00 2019-09-20 12:39:23.000 263 33851.83 272.24 17101.85 88888.00 2019-09-20 12:39:24.000 263 33851.75 272.21 17101.85 88888.00 2019-09-20 12:39:25.000 263 33851.77 272.21 17101.85 37927.73 2019-09-20 12:39:26.000 263 33851.79 272.16 17101.83 88888.00 2019-09-20 12:39:27.000 263 33851.81 272.12 17101.82 88888.00 2019-09-20 12:39:28.000 263 33851.85 272.12 17101.85 88888.00 2019-09-20 12:39:29.000 263 33851.89 272.13 17101.89 88888.00 2019-09-20 12:39:30.000 263 33851.85 272.12 17101.91 37927.73 2019-09-20 12:39:31.000 263 33851.86 272.09 17101.87 88888.00 2019-09-20 12:39:32.000 263 33851.85 272.08 17101.86 88888.00 2019-09-20 12:39:33.000 263 33851.87 272.06 17101.89 88888.00 2019-09-20 12:39:34.000 263 33851.91 272.06 17101.89 88888.00 2019-09-20 12:39:35.000 263 33851.94 272.08 17101.89 37927.69 2019-09-20 12:39:36.000 263 33851.98 272.07 17101.85 88888.00 2019-09-20 12:39:37.000 263 33852.01 272.04 17101.89 88888.00 2019-09-20 12:39:38.000 263 33852.02 272.03 17101.92 88888.00 2019-09-20 12:39:39.000 263 33852.02 272.02 17101.90 88888.00 2019-09-20 12:39:40.000 263 33851.99 272.04 17101.85 37927.72 2019-09-20 12:39:41.000 263 33851.99 272.07 17101.88 88888.00 2019-09-20 12:39:42.000 263 33851.99 272.09 17101.87 88888.00 2019-09-20 12:39:43.000 263 33851.96 272.07 17101.88 88888.00 2019-09-20 12:39:44.000 263 33851.95 272.04 17101.85 88888.00 2019-09-20 12:39:45.000 263 33851.97 272.01 17101.84 37927.75 2019-09-20 12:39:46.000 263 33851.98 272.04 17101.90 88888.00 2019-09-20 12:39:47.000 263 33851.95 272.03 17101.91 88888.00 2019-09-20 12:39:48.000 263 33851.97 272.02 17101.89 88888.00 2019-09-20 12:39:49.000 263 33851.94 272.01 17101.88 88888.00 2019-09-20 12:39:50.000 263 33851.97 272.04 17101.92 37927.89 2019-09-20 12:39:51.000 263 33851.94 272.05 17101.93 88888.00 2019-09-20 12:39:52.000 263 33851.90 272.06 17101.90 88888.00 2019-09-20 12:39:53.000 263 33851.94 272.05 17101.90 88888.00 2019-09-20 12:39:54.000 263 33851.96 272.03 17101.92 88888.00 2019-09-20 12:39:55.000 263 33851.97 272.04 17101.95 37927.83 2019-09-20 12:39:56.000 263 33852.01 272.05 17101.97 88888.00 2019-09-20 12:39:57.000 263 33852.02 272.04 17101.96 88888.00 2019-09-20 12:39:58.000 263 33851.96 271.97 17101.94 88888.00 2019-09-20 12:39:59.000 263 33851.98 271.98 17101.96 88888.00 2019-09-20 12:40:00.000 263 33851.95 271.99 17101.97 37927.93 2019-09-20 12:40:01.000 263 33851.95 271.99 17101.98 88888.00 2019-09-20 12:40:02.000 263 33851.99 272.01 17101.98 88888.00 2019-09-20 12:40:03.000 263 33851.95 272.01 17101.97 88888.00 2019-09-20 12:40:04.000 263 33851.96 271.99 17101.99 88888.00 2019-09-20 12:40:05.000 263 33851.95 272.03 17101.97 37927.82 2019-09-20 12:40:06.000 263 33851.94 272.03 17101.97 88888.00 2019-09-20 12:40:07.000 263 33851.95 272.01 17101.96 88888.00 2019-09-20 12:40:08.000 263 33851.97 271.98 17101.97 88888.00 2019-09-20 12:40:09.000 263 33851.98 272.00 17101.96 88888.00 2019-09-20 12:40:10.000 263 33851.95 272.04 17101.95 37927.83 2019-09-20 12:40:11.000 263 33851.93 272.03 17101.96 88888.00 2019-09-20 12:40:12.000 263 33851.93 272.04 17101.98 88888.00 2019-09-20 12:40:13.000 263 33851.95 272.05 17102.01 88888.00 2019-09-20 12:40:14.000 263 33851.98 272.05 17101.99 88888.00 2019-09-20 12:40:15.000 263 33852.00 272.03 17102.03 37927.92 2019-09-20 12:40:16.000 263 33852.00 271.99 17102.00 88888.00 2019-09-20 12:40:17.000 263 33851.99 271.98 17101.99 88888.00 2019-09-20 12:40:18.000 263 33851.98 271.99 17102.00 88888.00 2019-09-20 12:40:19.000 263 33851.97 272.00 17102.05 88888.00 2019-09-20 12:40:20.000 263 33852.02 272.01 17102.04 37927.96 2019-09-20 12:40:21.000 263 33851.99 271.99 17101.99 88888.00 2019-09-20 12:40:22.000 263 33852.00 271.98 17102.00 88888.00 2019-09-20 12:40:23.000 263 33852.00 271.96 17101.98 88888.00 2019-09-20 12:40:24.000 263 33852.01 271.93 17101.97 88888.00 2019-09-20 12:40:25.000 263 33852.03 271.93 17102.01 37927.91 2019-09-20 12:40:26.000 263 33852.03 271.92 17102.03 88888.00 2019-09-20 12:40:27.000 263 33852.02 271.94 17102.03 88888.00 2019-09-20 12:40:28.000 263 33852.01 271.97 17102.01 88888.00 2019-09-20 12:40:29.000 263 33852.02 271.98 17102.02 88888.00 2019-09-20 12:40:30.000 263 33852.03 271.96 17102.03 37927.96 2019-09-20 12:40:31.000 263 33852.05 272.01 17102.05 88888.00 2019-09-20 12:40:32.000 263 33852.08 272.05 17102.07 88888.00 2019-09-20 12:40:33.000 263 33852.04 272.01 17102.05 88888.00 2019-09-20 12:40:34.000 263 33852.02 272.01 17102.01 88888.00 2019-09-20 12:40:35.000 263 33852.04 271.99 17101.99 37928.04 2019-09-20 12:40:36.000 263 33852.01 272.01 17101.99 88888.00 2019-09-20 12:40:37.000 263 33852.01 272.00 17102.00 88888.00 2019-09-20 12:40:38.000 263 33852.04 271.99 17102.00 88888.00 2019-09-20 12:40:39.000 263 33852.01 271.99 17102.02 88888.00 2019-09-20 12:40:40.000 263 33852.01 272.04 17101.99 37928.07 2019-09-20 12:40:41.000 263 33852.02 272.04 17101.98 88888.00 2019-09-20 12:40:42.000 263 33852.04 272.08 17102.00 88888.00 2019-09-20 12:40:43.000 263 33852.01 272.09 17101.99 88888.00 2019-09-20 12:40:44.000 263 33852.00 272.09 17101.98 88888.00 2019-09-20 12:40:45.000 263 33852.04 272.09 17101.98 37927.94 2019-09-20 12:40:46.000 263 33851.99 272.12 17101.97 88888.00 2019-09-20 12:40:47.000 263 33851.94 272.14 17101.94 88888.00 2019-09-20 12:40:48.000 263 33851.90 272.11 17101.94 88888.00 2019-09-20 12:40:49.000 263 33851.90 272.13 17101.96 88888.00 2019-09-20 12:40:50.000 263 33851.93 272.12 17101.94 37927.96 2019-09-20 12:40:51.000 263 33851.96 272.09 17101.98 88888.00 2019-09-20 12:40:52.000 263 33851.99 272.10 17102.00 88888.00 2019-09-20 12:40:53.000 263 33851.99 272.11 17102.02 88888.00 2019-09-20 12:40:54.000 263 33852.01 272.14 17102.02 88888.00 2019-09-20 12:40:55.000 263 33852.02 272.11 17102.01 37927.96 2019-09-20 12:40:56.000 263 33851.99 272.12 17102.02 88888.00 2019-09-20 12:40:57.000 263 33851.98 272.10 17102.01 88888.00 2019-09-20 12:40:58.000 263 33851.98 272.07 17102.01 88888.00 2019-09-20 12:40:59.000 263 33851.98 272.05 17102.03 88888.00 2019-09-20 12:41:00.000 263 33852.02 272.03 17102.03 37928.01 2019-09-20 12:41:01.000 263 33852.03 272.00 17102.03 88888.00 2019-09-20 12:41:02.000 263 33852.02 272.00 17102.06 88888.00 2019-09-20 12:41:03.000 263 33852.07 272.00 17102.06 88888.00 2019-09-20 12:41:04.000 263 33852.03 271.97 17102.04 88888.00 2019-09-20 12:41:05.000 263 33852.09 272.00 17102.04 37928.02 2019-09-20 12:41:06.000 263 33852.05 272.03 17102.06 88888.00 2019-09-20 12:41:07.000 263 33852.05 272.01 17102.04 88888.00 2019-09-20 12:41:08.000 263 33852.08 272.03 17102.06 88888.00 2019-09-20 12:41:09.000 263 33852.14 272.01 17102.09 88888.00 2019-09-20 12:41:10.000 263 33852.16 272.04 17102.07 37928.01 2019-09-20 12:41:11.000 263 33852.16 272.07 17102.04 88888.00 2019-09-20 12:41:12.000 263 33852.12 272.07 17102.05 88888.00 2019-09-20 12:41:13.000 263 33852.13 272.04 17102.05 88888.00 2019-09-20 12:41:14.000 263 33852.10 272.01 17102.04 88888.00 2019-09-20 12:41:15.000 263 33852.09 272.05 17102.03 37928.04 2019-09-20 12:41:16.000 263 33852.09 272.07 17102.01 88888.00 2019-09-20 12:41:17.000 263 33852.09 272.09 17102.03 88888.00 2019-09-20 12:41:18.000 263 33852.09 272.10 17102.06 88888.00 2019-09-20 12:41:19.000 263 33852.07 272.11 17102.08 88888.00 2019-09-20 12:41:20.000 263 33852.05 272.10 17102.11 37928.03 2019-09-20 12:41:21.000 263 33852.05 272.12 17102.12 88888.00 2019-09-20 12:41:22.000 263 33852.06 272.12 17102.08 88888.00 2019-09-20 12:41:23.000 263 33852.03 272.13 17102.08 88888.00 2019-09-20 12:41:24.000 263 33851.99 272.12 17102.09 88888.00 2019-09-20 12:41:25.000 263 33851.97 272.10 17102.12 37928.02 2019-09-20 12:41:26.000 263 33851.96 272.08 17102.13 88888.00 2019-09-20 12:41:27.000 263 33851.94 272.06 17102.12 88888.00 2019-09-20 12:41:28.000 263 33851.97 272.07 17102.12 88888.00 2019-09-20 12:41:29.000 263 33852.00 272.08 17102.15 88888.00 2019-09-20 12:41:30.000 263 33852.03 272.09 17102.17 37927.93 2019-09-20 12:41:31.000 263 33852.07 272.11 17102.13 88888.00 2019-09-20 12:41:32.000 263 33852.07 272.13 17102.14 88888.00 2019-09-20 12:41:33.000 263 33852.06 272.13 17102.17 88888.00 2019-09-20 12:41:34.000 263 33852.05 272.10 17102.12 88888.00 2019-09-20 12:41:35.000 263 33852.02 272.13 17102.11 37927.96 2019-09-20 12:41:36.000 263 33852.02 272.14 17102.12 88888.00 2019-09-20 12:41:37.000 263 33852.00 272.14 17102.13 88888.00 2019-09-20 12:41:38.000 263 33852.01 272.11 17102.11 88888.00 2019-09-20 12:41:39.000 263 33852.06 272.10 17102.09 88888.00 2019-09-20 12:41:40.000 263 33852.10 272.09 17102.10 37928.03 2019-09-20 12:41:41.000 263 33852.11 272.10 17102.09 88888.00 2019-09-20 12:41:42.000 263 33852.10 272.09 17102.11 88888.00 2019-09-20 12:41:43.000 263 33852.11 272.05 17102.13 88888.00 2019-09-20 12:41:44.000 263 33852.12 272.02 17102.16 88888.00 2019-09-20 12:41:45.000 263 33852.13 272.01 17102.18 37928.11 2019-09-20 12:41:46.000 263 33852.13 272.04 17102.17 88888.00 2019-09-20 12:41:47.000 263 33852.11 272.03 17102.13 88888.00 2019-09-20 12:41:48.000 263 33852.13 272.06 17102.16 88888.00 2019-09-20 12:41:49.000 263 33852.16 272.12 17102.21 88888.00 2019-09-20 12:41:50.000 263 33852.17 272.09 17102.18 37928.17 2019-09-20 12:41:51.000 263 33852.20 272.04 17102.20 88888.00 2019-09-20 12:41:52.000 263 33852.22 272.04 17102.19 88888.00 2019-09-20 12:41:53.000 263 33852.24 272.07 17102.17 88888.00 2019-09-20 12:41:54.000 263 33852.22 272.07 17102.15 88888.00 2019-09-20 12:41:55.000 263 33852.18 272.06 17102.17 37928.14 2019-09-20 12:41:56.000 263 33852.20 272.03 17102.17 88888.00 2019-09-20 12:41:57.000 263 33852.18 272.01 17102.16 88888.00 2019-09-20 12:41:58.000 263 33852.23 271.97 17102.16 88888.00 2019-09-20 12:41:59.000 263 33852.23 271.99 17102.16 88888.00 2019-09-20 12:42:00.000 263 33852.19 272.00 17102.20 37928.19 2019-09-20 12:42:01.000 263 33852.20 272.00 17102.22 88888.00 2019-09-20 12:42:02.000 263 33852.25 271.98 17102.17 88888.00 2019-09-20 12:42:03.000 263 33852.23 272.00 17102.19 88888.00 2019-09-20 12:42:04.000 263 33852.24 272.00 17102.24 88888.00 2019-09-20 12:42:05.000 263 33852.24 272.01 17102.25 37928.19 2019-09-20 12:42:06.000 263 33852.22 272.00 17102.24 88888.00 2019-09-20 12:42:07.000 263 33852.22 271.95 17102.22 88888.00 2019-09-20 12:42:08.000 263 33852.21 271.93 17102.22 88888.00 2019-09-20 12:42:09.000 263 33852.24 271.94 17102.26 88888.00 2019-09-20 12:42:10.000 263 33852.23 271.93 17102.24 37928.14 2019-09-20 12:42:11.000 263 33852.24 271.97 17102.25 88888.00 2019-09-20 12:42:12.000 263 33852.24 271.97 17102.27 88888.00 2019-09-20 12:42:13.000 263 33852.22 271.98 17102.24 88888.00 2019-09-20 12:42:14.000 263 33852.18 272.00 17102.27 88888.00 2019-09-20 12:42:15.000 263 33852.20 271.97 17102.24 37928.22 2019-09-20 12:42:16.000 263 33852.20 271.97 17102.24 88888.00 2019-09-20 12:42:17.000 263 33852.22 271.95 17102.24 88888.00 2019-09-20 12:42:18.000 263 33852.23 271.92 17102.22 88888.00 2019-09-20 12:42:19.000 263 33852.24 271.90 17102.20 88888.00 2019-09-20 12:42:20.000 263 33852.23 271.88 17102.21 37928.23 2019-09-20 12:42:21.000 263 33852.25 271.88 17102.20 88888.00 2019-09-20 12:42:22.000 263 33852.24 271.83 17102.18 88888.00 2019-09-20 12:42:23.000 263 33852.20 271.85 17102.16 88888.00 2019-09-20 12:42:24.000 263 33852.23 271.87 17102.21 88888.00 2019-09-20 12:42:25.000 263 33852.24 271.84 17102.23 37928.22 2019-09-20 12:42:26.000 263 33852.26 271.87 17102.20 88888.00 2019-09-20 12:42:27.000 263 33852.30 271.89 17102.25 88888.00 2019-09-20 12:42:28.000 263 33852.28 271.88 17102.28 88888.00 2019-09-20 12:42:29.000 263 33852.31 271.86 17102.32 88888.00 2019-09-20 12:42:30.000 263 33852.33 271.84 17102.32 37928.26 2019-09-20 12:42:31.000 263 33852.29 271.84 17102.29 88888.00 2019-09-20 12:42:32.000 263 33852.29 271.81 17102.28 88888.00 2019-09-20 12:42:33.000 263 33852.30 271.80 17102.28 88888.00 2019-09-20 12:42:34.000 263 33852.28 271.81 17102.30 88888.00 2019-09-20 12:42:35.000 263 33852.27 271.84 17102.32 37928.24 2019-09-20 12:42:36.000 263 33852.27 271.83 17102.32 88888.00 2019-09-20 12:42:37.000 263 33852.28 271.81 17102.35 88888.00 2019-09-20 12:42:38.000 263 33852.29 271.83 17102.30 88888.00 2019-09-20 12:42:39.000 263 33852.29 271.84 17102.30 88888.00 2019-09-20 12:42:40.000 263 33852.28 271.84 17102.28 37928.35 2019-09-20 12:42:41.000 263 33852.24 271.79 17102.31 88888.00 2019-09-20 12:42:42.000 263 33852.24 271.79 17102.33 88888.00 2019-09-20 12:42:43.000 263 33852.23 271.76 17102.32 88888.00 2019-09-20 12:42:44.000 263 33852.23 271.75 17102.30 88888.00 2019-09-20 12:42:45.000 263 33852.27 271.78 17102.28 37928.38 2019-09-20 12:42:46.000 263 33852.27 271.81 17102.30 88888.00 2019-09-20 12:42:47.000 263 33852.29 271.82 17102.33 88888.00 2019-09-20 12:42:48.000 263 33852.28 271.81 17102.30 88888.00 2019-09-20 12:42:49.000 263 33852.27 271.79 17102.31 88888.00 2019-09-20 12:42:50.000 263 33852.25 271.74 17102.30 37928.29 2019-09-20 12:42:51.000 263 33852.31 271.74 17102.30 88888.00 2019-09-20 12:42:52.000 263 33852.27 271.76 17102.30 88888.00 2019-09-20 12:42:53.000 263 33852.27 271.77 17102.31 88888.00 2019-09-20 12:42:54.000 263 33852.30 271.73 17102.28 88888.00 2019-09-20 12:42:55.000 263 33852.29 271.70 17102.31 37928.30 2019-09-20 12:42:56.000 263 33852.28 271.70 17102.32 88888.00 2019-09-20 12:42:57.000 263 33852.29 271.72 17102.36 88888.00 2019-09-20 12:42:58.000 263 33852.29 271.71 17102.38 88888.00 2019-09-20 12:42:59.000 263 33852.28 271.67 17102.37 88888.00 2019-09-20 12:43:00.000 263 33852.26 271.64 17102.40 37928.36 2019-09-20 12:43:01.000 263 33852.28 271.66 17102.36 88888.00 2019-09-20 12:43:02.000 263 33852.28 271.65 17102.37 88888.00 2019-09-20 12:43:03.000 263 33852.31 271.69 17102.33 88888.00 2019-09-20 12:43:04.000 263 33852.31 271.68 17102.32 88888.00 2019-09-20 12:43:05.000 263 33852.32 271.63 17102.32 37928.34 2019-09-20 12:43:06.000 263 33852.31 271.66 17102.32 88888.00 2019-09-20 12:43:07.000 263 33852.30 271.63 17102.31 88888.00 2019-09-20 12:43:08.000 263 33852.29 271.63 17102.28 88888.00 2019-09-20 12:43:09.000 263 33852.32 271.66 17102.26 88888.00 2019-09-20 12:43:10.000 263 33852.32 271.65 17102.27 37928.35 2019-09-20 12:43:11.000 263 33852.36 271.64 17102.28 88888.00 2019-09-20 12:43:12.000 263 33852.33 271.59 17102.30 88888.00 2019-09-20 12:43:13.000 263 33852.34 271.59 17102.29 88888.00 2019-09-20 12:43:14.000 263 33852.36 271.56 17102.27 88888.00 2019-09-20 12:43:15.000 263 33852.38 271.58 17102.26 37928.40 2019-09-20 12:43:16.000 263 33852.41 271.58 17102.26 88888.00 2019-09-20 12:43:17.000 263 33852.44 271.55 17102.31 88888.00 2019-09-20 12:43:18.000 263 33852.42 271.56 17102.30 88888.00 2019-09-20 12:43:19.000 263 33852.41 271.58 17102.27 88888.00 2019-09-20 12:43:20.000 263 33852.39 271.59 17102.30 37928.50 2019-09-20 12:43:21.000 263 33852.40 271.59 17102.30 88888.00 2019-09-20 12:43:22.000 263 33852.42 271.59 17102.28 88888.00 2019-09-20 12:43:23.000 263 33852.40 271.59 17102.31 88888.00 2019-09-20 12:43:24.000 263 33852.41 271.60 17102.33 88888.00 2019-09-20 12:43:25.000 263 33852.43 271.61 17102.33 37928.44 2019-09-20 12:43:26.000 263 33852.45 271.57 17102.31 88888.00 2019-09-20 12:43:27.000 263 33852.43 271.59 17102.30 88888.00 2019-09-20 12:43:28.000 263 33852.43 271.59 17102.31 88888.00 2019-09-20 12:43:29.000 263 33852.42 271.57 17102.33 88888.00 2019-09-20 12:43:30.000 263 33852.39 271.55 17102.33 37928.48 2019-09-20 12:43:31.000 263 33852.43 271.57 17102.31 88888.00 2019-09-20 12:43:32.000 263 33852.41 271.57 17102.30 88888.00 2019-09-20 12:43:33.000 263 33852.38 271.54 17102.28 88888.00 2019-09-20 12:43:34.000 263 33852.36 271.50 17102.30 88888.00 2019-09-20 12:43:35.000 263 33852.35 271.50 17102.30 37928.49 2019-09-20 12:43:36.000 263 33852.36 271.52 17102.35 88888.00 2019-09-20 12:43:37.000 263 33852.39 271.53 17102.33 88888.00 2019-09-20 12:43:38.000 263 33852.41 271.51 17102.36 88888.00 2019-09-20 12:43:39.000 263 33852.37 271.52 17102.34 88888.00 2019-09-20 12:43:40.000 263 33852.34 271.52 17102.33 37928.48 2019-09-20 12:43:41.000 263 33852.40 271.50 17102.36 88888.00 2019-09-20 12:43:42.000 263 33852.37 271.49 17102.36 88888.00 2019-09-20 12:43:43.000 263 33852.37 271.53 17102.36 88888.00 2019-09-20 12:43:44.000 263 33852.41 271.51 17102.33 88888.00 2019-09-20 12:43:45.000 263 33852.40 271.52 17102.33 37928.46 2019-09-20 12:43:46.000 263 33852.38 271.50 17102.35 88888.00 2019-09-20 12:43:47.000 263 33852.39 271.50 17102.36 88888.00 2019-09-20 12:43:48.000 263 33852.40 271.51 17102.35 88888.00 2019-09-20 12:43:49.000 263 33852.46 271.54 17102.38 88888.00 2019-09-20 12:43:50.000 263 33852.48 271.55 17102.40 37928.51 2019-09-20 12:43:51.000 263 33852.48 271.53 17102.39 88888.00 2019-09-20 12:43:52.000 263 33852.53 271.52 17102.39 88888.00 2019-09-20 12:43:53.000 263 33852.53 271.49 17102.38 88888.00 2019-09-20 12:43:54.000 263 33852.53 271.50 17102.39 88888.00 2019-09-20 12:43:55.000 263 33852.56 271.54 17102.41 37928.60 2019-09-20 12:43:56.000 263 33852.52 271.54 17102.39 88888.00 2019-09-20 12:43:57.000 263 33852.52 271.52 17102.39 88888.00 2019-09-20 12:43:58.000 263 33852.55 271.52 17102.38 88888.00 2019-09-20 12:43:59.000 263 33852.54 271.52 17102.41 88888.00 2019-09-20 12:44:00.000 263 33852.56 271.54 17102.41 37928.65 2019-09-20 12:44:01.000 263 33852.57 271.51 17102.40 88888.00 2019-09-20 12:44:02.000 263 33852.54 271.49 17102.41 88888.00 2019-09-20 12:44:03.000 263 33852.59 271.52 17102.41 88888.00 2019-09-20 12:44:04.000 263 33852.58 271.47 17102.42 88888.00 2019-09-20 12:44:05.000 263 33852.61 271.50 17102.46 37928.72 2019-09-20 12:44:06.000 263 33852.64 271.51 17102.41 88888.00 2019-09-20 12:44:07.000 263 33852.63 271.48 17102.41 88888.00 2019-09-20 12:44:08.000 263 33852.62 271.50 17102.37 88888.00 2019-09-20 12:44:09.000 263 33852.60 271.49 17102.40 88888.00 2019-09-20 12:44:10.000 263 33852.59 271.46 17102.41 37928.67 2019-09-20 12:44:11.000 263 33852.57 271.47 17102.38 88888.00 2019-09-20 12:44:12.000 263 33852.56 271.47 17102.37 88888.00 2019-09-20 12:44:13.000 263 33852.55 271.49 17102.37 88888.00 2019-09-20 12:44:14.000 263 33852.50 271.46 17102.41 88888.00 2019-09-20 12:44:15.000 263 33852.47 271.44 17102.45 37928.70 2019-09-20 12:44:16.000 263 33852.51 271.45 17102.42 88888.00 2019-09-20 12:44:17.000 263 33852.53 271.47 17102.40 88888.00 2019-09-20 12:44:18.000 263 33852.51 271.47 17102.40 88888.00 2019-09-20 12:44:19.000 263 33852.49 271.44 17102.39 88888.00 2019-09-20 12:44:20.000 263 33852.47 271.45 17102.35 37928.74 2019-09-20 12:44:21.000 263 33852.49 271.48 17102.39 88888.00 2019-09-20 12:44:22.000 263 33852.48 271.46 17102.41 88888.00 2019-09-20 12:44:23.000 263 33852.48 271.46 17102.46 88888.00 2019-09-20 12:44:24.000 263 33852.50 271.48 17102.45 88888.00 2019-09-20 12:44:25.000 263 33852.57 271.46 17102.48 37928.67 2019-09-20 12:44:26.000 263 33852.55 271.46 17102.49 88888.00 2019-09-20 12:44:27.000 263 33852.57 271.43 17102.49 88888.00 2019-09-20 12:44:28.000 263 33852.56 271.41 17102.51 88888.00 2019-09-20 12:44:29.000 263 33852.55 271.45 17102.46 88888.00 2019-09-20 12:44:30.000 263 33852.57 271.44 17102.43 37928.69 2019-09-20 12:44:31.000 263 33852.56 271.44 17102.45 88888.00 2019-09-20 12:44:32.000 263 33852.58 271.45 17102.45 88888.00 2019-09-20 12:44:33.000 263 33852.64 271.44 17102.44 88888.00 2019-09-20 12:44:34.000 263 33852.65 271.43 17102.45 88888.00 2019-09-20 12:44:35.000 263 33852.64 271.43 17102.48 37928.75 2019-09-20 12:44:36.000 263 33852.64 271.45 17102.49 88888.00 2019-09-20 12:44:37.000 263 33852.70 271.48 17102.50 88888.00 2019-09-20 12:44:38.000 263 33852.70 271.46 17102.49 88888.00 2019-09-20 12:44:39.000 263 33852.72 271.44 17102.47 88888.00 2019-09-20 12:44:40.000 263 33852.70 271.47 17102.43 37928.71 2019-09-20 12:44:41.000 263 33852.67 271.46 17102.46 88888.00 2019-09-20 12:44:42.000 263 33852.70 271.45 17102.46 88888.00 2019-09-20 12:44:43.000 263 33852.71 271.45 17102.46 88888.00 2019-09-20 12:44:44.000 263 33852.72 271.42 17102.46 88888.00 2019-09-20 12:44:45.000 263 33852.76 271.44 17102.45 37928.74 2019-09-20 12:44:46.000 263 33852.75 271.43 17102.48 88888.00 2019-09-20 12:44:47.000 263 33852.74 271.40 17102.49 88888.00 2019-09-20 12:44:48.000 263 33852.77 271.39 17102.50 88888.00 2019-09-20 12:44:49.000 263 33852.79 271.41 17102.48 88888.00 2019-09-20 12:44:50.000 263 33852.79 271.38 17102.52 37928.79 2019-09-20 12:44:51.000 263 33852.79 271.40 17102.58 88888.00 2019-09-20 12:44:52.000 263 33852.78 271.42 17102.58 88888.00 2019-09-20 12:44:53.000 263 33852.82 271.42 17102.60 88888.00 2019-09-20 12:44:54.000 263 33852.78 271.41 17102.59 88888.00 2019-09-20 12:44:55.000 263 33852.79 271.40 17102.57 37928.82 2019-09-20 12:44:56.000 263 33852.79 271.42 17102.54 88888.00 2019-09-20 12:44:57.000 263 33852.76 271.42 17102.61 88888.00 2019-09-20 12:44:58.000 263 33852.75 271.42 17102.61 88888.00 2019-09-20 12:44:59.000 263 33852.78 271.41 17102.60 88888.00 2019-09-20 12:45:00.000 263 33852.78 271.41 17102.55 37928.81 2019-09-20 12:45:01.000 263 33852.73 271.42 17102.57 88888.00 2019-09-20 12:45:02.000 263 33852.71 271.39 17102.59 88888.00 2019-09-20 12:45:03.000 263 33852.73 271.41 17102.58 88888.00 2019-09-20 12:45:04.000 263 33852.76 271.41 17102.57 88888.00 2019-09-20 12:45:05.000 263 33852.75 271.41 17102.55 37928.89 2019-09-20 12:45:06.000 263 33852.75 271.43 17102.56 88888.00 2019-09-20 12:45:07.000 263 33852.74 271.43 17102.60 88888.00 2019-09-20 12:45:08.000 263 33852.75 271.41 17102.61 88888.00 2019-09-20 12:45:09.000 263 33852.79 271.41 17102.65 88888.00 2019-09-20 12:45:10.000 263 33852.76 271.38 17102.62 37928.83 2019-09-20 12:45:11.000 263 33852.71 271.38 17102.62 88888.00 2019-09-20 12:45:12.000 263 33852.71 271.39 17102.64 88888.00 2019-09-20 12:45:13.000 263 33852.71 271.42 17102.64 88888.00 2019-09-20 12:45:14.000 263 33852.68 271.43 17102.63 88888.00 2019-09-20 12:45:15.000 263 33852.68 271.47 17102.61 37928.84 2019-09-20 12:45:16.000 263 33852.65 271.41 17102.62 88888.00 2019-09-20 12:45:17.000 263 33852.63 271.40 17102.66 88888.00 2019-09-20 12:45:18.000 263 33852.64 271.42 17102.68 88888.00 2019-09-20 12:45:19.000 263 33852.63 271.39 17102.64 88888.00 2019-09-20 12:45:20.000 263 33852.66 271.40 17102.63 37928.80 2019-09-20 12:45:21.000 263 33852.63 271.43 17102.63 88888.00 2019-09-20 12:45:22.000 263 33852.63 271.42 17102.62 88888.00 2019-09-20 12:45:23.000 263 33852.64 271.40 17102.60 88888.00 2019-09-20 12:45:24.000 263 33852.63 271.34 17102.63 88888.00 2019-09-20 12:45:25.000 263 33852.61 271.34 17102.69 37928.67 2019-09-20 12:45:26.000 263 33852.61 271.34 17102.66 88888.00 2019-09-20 12:45:27.000 263 33852.61 271.36 17102.65 88888.00 2019-09-20 12:45:28.000 263 33852.60 271.36 17102.66 88888.00 2019-09-20 12:45:29.000 263 33852.57 271.33 17102.63 88888.00 2019-09-20 12:45:30.000 263 33852.57 271.33 17102.65 37928.68 2019-09-20 12:45:31.000 263 33852.57 271.35 17102.63 88888.00 2019-09-20 12:45:32.000 263 33852.58 271.36 17102.66 88888.00 2019-09-20 12:45:33.000 263 33852.58 271.37 17102.65 88888.00 2019-09-20 12:45:34.000 263 33852.57 271.36 17102.65 88888.00 2019-09-20 12:45:35.000 263 33852.57 271.36 17102.65 37928.67 2019-09-20 12:45:36.000 263 33852.57 271.33 17102.66 88888.00 2019-09-20 12:45:37.000 263 33852.49 271.31 17102.66 88888.00 2019-09-20 12:45:38.000 263 33852.48 271.32 17102.67 88888.00 2019-09-20 12:45:39.000 263 33852.51 271.33 17102.72 88888.00 2019-09-20 12:45:40.000 263 33852.54 271.33 17102.71 37928.68 2019-09-20 12:45:41.000 263 33852.55 271.33 17102.68 88888.00 2019-09-20 12:45:42.000 263 33852.56 271.32 17102.68 88888.00 2019-09-20 12:45:43.000 263 33852.55 271.30 17102.68 88888.00 2019-09-20 12:45:44.000 263 33852.52 271.28 17102.67 88888.00 2019-09-20 12:45:45.000 263 33852.55 271.28 17102.70 37928.63 2019-09-20 12:45:46.000 263 33852.52 271.26 17102.69 88888.00 2019-09-20 12:45:47.000 263 33852.51 271.29 17102.69 88888.00 2019-09-20 12:45:48.000 263 33852.48 271.27 17102.65 88888.00 2019-09-20 12:45:49.000 263 33852.48 271.28 17102.64 88888.00 2019-09-20 12:45:50.000 263 33852.48 271.28 17102.68 37928.68 2019-09-20 12:45:51.000 263 33852.50 271.29 17102.70 88888.00 2019-09-20 12:45:52.000 263 33852.49 271.28 17102.71 88888.00 2019-09-20 12:45:53.000 263 33852.46 271.30 17102.69 88888.00 2019-09-20 12:45:54.000 263 33852.46 271.28 17102.65 88888.00 2019-09-20 12:45:55.000 263 33852.44 271.28 17102.69 37928.70 2019-09-20 12:45:56.000 263 33852.44 271.26 17102.65 88888.00 2019-09-20 12:45:57.000 263 33852.41 271.27 17102.63 88888.00 2019-09-20 12:45:58.000 263 33852.40 271.29 17102.60 88888.00 2019-09-20 12:45:59.000 263 33852.39 271.30 17102.63 88888.00 2019-09-20 12:46:00.000 263 33852.37 271.33 17102.63 37928.58 2019-09-20 12:46:01.000 263 33852.37 271.38 17102.57 88888.00 2019-09-20 12:46:02.000 263 33852.40 271.36 17102.61 88888.00 2019-09-20 12:46:03.000 263 33852.37 271.35 17102.64 88888.00 2019-09-20 12:46:04.000 263 33852.32 271.36 17102.64 88888.00 2019-09-20 12:46:05.000 263 33852.34 271.40 17102.66 37928.67 2019-09-20 12:46:06.000 263 33852.37 271.37 17102.66 88888.00 2019-09-20 12:46:07.000 263 33852.34 271.37 17102.65 88888.00 2019-09-20 12:46:08.000 263 33852.31 271.36 17102.64 88888.00 2019-09-20 12:46:09.000 263 33852.31 271.37 17102.67 88888.00 2019-09-20 12:46:10.000 263 33852.32 271.38 17102.71 37928.61 2019-09-20 12:46:11.000 263 33852.33 271.41 17102.72 88888.00 2019-09-20 12:46:12.000 263 33852.35 271.41 17102.71 88888.00 2019-09-20 12:46:13.000 263 33852.36 271.36 17102.69 88888.00 2019-09-20 12:46:14.000 263 33852.35 271.35 17102.72 88888.00 2019-09-20 12:46:15.000 263 33852.37 271.37 17102.77 37928.47 2019-09-20 12:46:16.000 263 33852.38 271.38 17102.75 88888.00 2019-09-20 12:46:17.000 263 33852.35 271.37 17102.73 88888.00 2019-09-20 12:46:18.000 263 33852.32 271.39 17102.73 88888.00 2019-09-20 12:46:19.000 263 33852.36 271.42 17102.74 88888.00 2019-09-20 12:46:20.000 263 33852.37 271.45 17102.74 37928.53 2019-09-20 12:46:21.000 263 33852.36 271.42 17102.73 88888.00 2019-09-20 12:46:22.000 263 33852.37 271.42 17102.74 88888.00 2019-09-20 12:46:23.000 263 33852.38 271.42 17102.76 88888.00 2019-09-20 12:46:24.000 263 33852.44 271.42 17102.75 88888.00 2019-09-20 12:46:25.000 263 33852.43 271.45 17102.75 37928.50 2019-09-20 12:46:26.000 263 33852.44 271.46 17102.76 88888.00 2019-09-20 12:46:27.000 263 33852.41 271.47 17102.75 88888.00 2019-09-20 12:46:28.000 263 33852.39 271.44 17102.72 88888.00 2019-09-20 12:46:29.000 263 33852.40 271.40 17102.72 88888.00 2019-09-20 12:46:30.000 263 33852.41 271.43 17102.75 37928.62 2019-09-20 12:46:31.000 263 33852.41 271.45 17102.75 88888.00 2019-09-20 12:46:32.000 263 33852.41 271.48 17102.74 88888.00 2019-09-20 12:46:33.000 263 33852.45 271.50 17102.74 88888.00 2019-09-20 12:46:34.000 263 33852.39 271.46 17102.73 88888.00 2019-09-20 12:46:35.000 263 33852.36 271.44 17102.73 37928.66 2019-09-20 12:46:36.000 263 33852.34 271.43 17102.73 88888.00 2019-09-20 12:46:37.000 263 33852.30 271.38 17102.73 88888.00 2019-09-20 12:46:38.000 263 33852.32 271.38 17102.76 88888.00 2019-09-20 12:46:39.000 263 33852.34 271.43 17102.79 88888.00 2019-09-20 12:46:40.000 263 33852.38 271.41 17102.78 37928.60 2019-09-20 12:46:41.000 263 33852.36 271.39 17102.76 88888.00 2019-09-20 12:46:42.000 263 33852.37 271.38 17102.78 88888.00 2019-09-20 12:46:43.000 263 33852.35 271.42 17102.79 88888.00 2019-09-20 12:46:44.000 263 33852.37 271.45 17102.82 88888.00 2019-09-20 12:46:45.000 263 33852.39 271.40 17102.82 37928.69 2019-09-20 12:46:46.000 263 33852.37 271.37 17102.79 88888.00 2019-09-20 12:46:47.000 263 33852.33 271.39 17102.78 88888.00 2019-09-20 12:46:48.000 263 33852.32 271.40 17102.75 88888.00 2019-09-20 12:46:49.000 263 33852.34 271.37 17102.79 88888.00 2019-09-20 12:46:50.000 263 33852.30 271.38 17102.74 37928.53 2019-09-20 12:46:51.000 263 33852.32 271.39 17102.73 88888.00 2019-09-20 12:46:52.000 263 33852.27 271.36 17102.72 88888.00 2019-09-20 12:46:53.000 263 33852.29 271.38 17102.73 88888.00 2019-09-20 12:46:54.000 263 33852.31 271.36 17102.73 88888.00 2019-09-20 12:46:55.000 263 33852.29 271.31 17102.71 37928.60 2019-09-20 12:46:56.000 263 33852.25 271.35 17102.73 88888.00 2019-09-20 12:46:57.000 263 33852.22 271.34 17102.75 88888.00 2019-09-20 12:46:58.000 263 33852.22 271.34 17102.75 88888.00 2019-09-20 12:46:59.000 263 33852.21 271.30 17102.77 88888.00 2019-09-20 12:47:00.000 263 33852.19 271.23 17102.79 37928.56 2019-09-20 12:47:01.000 263 33852.16 271.28 17102.79 88888.00 2019-09-20 12:47:02.000 263 33852.20 271.31 17102.73 88888.00 2019-09-20 12:47:03.000 263 33852.24 271.31 17102.69 88888.00 2019-09-20 12:47:04.000 263 33852.21 271.28 17102.75 88888.00 2019-09-20 12:47:05.000 263 33852.20 271.28 17102.75 37928.42 2019-09-20 12:47:06.000 263 33852.19 271.29 17102.73 88888.00 2019-09-20 12:47:07.000 263 33852.19 271.31 17102.74 88888.00 2019-09-20 12:47:08.000 263 33852.20 271.33 17102.74 88888.00 2019-09-20 12:47:09.000 263 33852.20 271.30 17102.73 88888.00 2019-09-20 12:47:10.000 263 33852.20 271.30 17102.74 37928.46 2019-09-20 12:47:11.000 263 33852.23 271.31 17102.73 88888.00 2019-09-20 12:47:12.000 263 33852.24 271.32 17102.75 88888.00 2019-09-20 12:47:13.000 263 33852.24 271.34 17102.78 88888.00 2019-09-20 12:47:14.000 263 33852.24 271.29 17102.79 88888.00 2019-09-20 12:47:15.000 263 33852.22 271.29 17102.78 37928.46 2019-09-20 12:47:16.000 263 33852.23 271.27 17102.80 88888.00 2019-09-20 12:47:17.000 263 33852.26 271.28 17102.81 88888.00 2019-09-20 12:47:18.000 263 33852.26 271.23 17102.81 88888.00 2019-09-20 12:47:19.000 263 33852.23 271.26 17102.83 88888.00 2019-09-20 12:47:20.000 263 33852.25 271.24 17102.82 37928.47 2019-09-20 12:47:21.000 263 33852.28 271.29 17102.82 88888.00 2019-09-20 12:47:22.000 263 33852.28 271.29 17102.82 88888.00 2019-09-20 12:47:23.000 263 33852.28 271.25 17102.84 88888.00 2019-09-20 12:47:24.000 263 33852.25 271.25 17102.83 88888.00 2019-09-20 12:47:25.000 263 33852.31 271.27 17102.79 37928.57 2019-09-20 12:47:26.000 263 33852.29 271.25 17102.77 88888.00 2019-09-20 12:47:27.000 263 33852.26 271.22 17102.74 88888.00 2019-09-20 12:47:28.000 263 33852.28 271.19 17102.75 88888.00 2019-09-20 12:47:29.000 263 33852.32 271.17 17102.80 88888.00 2019-09-20 12:47:30.000 263 33852.31 271.22 17102.82 37928.55 2019-09-20 12:47:31.000 263 33852.34 271.26 17102.80 88888.00 2019-09-20 12:47:32.000 263 33852.37 271.27 17102.82 88888.00 2019-09-20 12:47:33.000 263 33852.37 271.25 17102.82 88888.00 2019-09-20 12:47:34.000 263 33852.38 271.28 17102.83 88888.00 2019-09-20 12:47:35.000 263 33852.38 271.28 17102.86 37928.66 2019-09-20 12:47:36.000 263 33852.36 271.27 17102.86 88888.00 2019-09-20 12:47:37.000 263 33852.39 271.24 17102.89 88888.00 2019-09-20 12:47:38.000 263 33852.40 271.24 17102.87 88888.00 2019-09-20 12:47:39.000 263 33852.37 271.22 17102.86 88888.00 2019-09-20 12:47:40.000 263 33852.36 271.22 17102.85 37928.65 2019-09-20 12:47:41.000 263 33852.38 271.23 17102.90 88888.00 2019-09-20 12:47:42.000 263 33852.39 271.25 17102.90 88888.00 2019-09-20 12:47:43.000 263 33852.38 271.23 17102.89 88888.00 2019-09-20 12:47:44.000 263 33852.39 271.22 17102.90 88888.00 2019-09-20 12:47:45.000 263 33852.42 271.25 17102.92 37928.69 2019-09-20 12:47:46.000 263 33852.39 271.25 17102.88 88888.00 2019-09-20 12:47:47.000 263 33852.39 271.23 17102.89 88888.00 2019-09-20 12:47:48.000 263 33852.37 271.27 17102.91 88888.00 2019-09-20 12:47:49.000 263 33852.37 271.27 17102.89 88888.00 2019-09-20 12:47:50.000 263 33852.35 271.23 17102.88 37928.63 2019-09-20 12:47:51.000 263 33852.36 271.21 17102.88 88888.00 2019-09-20 12:47:52.000 263 33852.38 271.21 17102.90 88888.00 2019-09-20 12:47:53.000 263 33852.37 271.22 17102.91 88888.00 2019-09-20 12:47:54.000 263 33852.37 271.21 17102.95 88888.00 2019-09-20 12:47:55.000 263 33852.37 271.25 17102.94 37928.63 2019-09-20 12:47:56.000 263 33852.32 271.22 17102.95 88888.00 2019-09-20 12:47:57.000 263 33852.33 271.22 17102.95 88888.00 2019-09-20 12:47:58.000 263 33852.36 271.20 17102.96 88888.00 2019-09-20 12:47:59.000 263 33852.37 271.18 17102.91 88888.00 2019-09-20 12:48:00.000 263 33852.37 271.22 17102.87 37928.63 2019-09-20 12:48:01.000 263 33852.35 271.22 17102.90 88888.00 2019-09-20 12:48:02.000 263 33852.34 271.17 17102.90 88888.00 2019-09-20 12:48:03.000 263 33852.32 271.14 17102.92 88888.00 2019-09-20 12:48:04.000 263 33852.30 271.12 17102.93 88888.00 2019-09-20 12:48:05.000 263 33852.29 271.11 17102.90 37928.55 2019-09-20 12:48:06.000 263 33852.28 271.09 17102.92 88888.00 2019-09-20 12:48:07.000 263 33852.28 271.10 17102.92 88888.00 2019-09-20 12:48:08.000 263 33852.31 271.12 17102.92 88888.00 2019-09-20 12:48:09.000 263 33852.30 271.13 17102.88 88888.00 2019-09-20 12:48:10.000 263 33852.31 271.12 17102.88 37928.53 2019-09-20 12:48:11.000 263 33852.30 271.11 17102.87 88888.00 2019-09-20 12:48:12.000 263 33852.29 271.16 17102.91 88888.00 2019-09-20 12:48:13.000 263 33852.24 271.20 17102.98 88888.00 2019-09-20 12:48:14.000 263 33852.26 271.21 17102.96 88888.00 2019-09-20 12:48:15.000 263 33852.26 271.14 17103.00 37928.58 2019-09-20 12:48:16.000 263 33852.29 271.13 17103.00 88888.00 2019-09-20 12:48:17.000 263 33852.29 271.19 17102.98 88888.00 2019-09-20 12:48:18.000 263 33852.28 271.19 17102.99 88888.00 2019-09-20 12:48:19.000 263 33852.32 271.17 17102.98 88888.00 2019-09-20 12:48:20.000 263 33852.32 271.17 17103.02 37928.65 2019-09-20 12:48:21.000 263 33852.35 271.22 17103.03 88888.00 2019-09-20 12:48:22.000 263 33852.35 271.20 17103.02 88888.00 2019-09-20 12:48:23.000 263 33852.33 271.17 17103.00 88888.00 2019-09-20 12:48:24.000 263 33852.28 271.20 17103.01 88888.00 2019-09-20 12:48:25.000 263 33852.28 271.23 17103.03 37928.57 2019-09-20 12:48:26.000 263 33852.28 271.21 17103.03 88888.00 2019-09-20 12:48:27.000 263 33852.30 271.22 17103.03 88888.00 2019-09-20 12:48:28.000 263 33852.32 271.17 17103.07 88888.00 2019-09-20 12:48:29.000 263 33852.35 271.17 17103.07 88888.00 2019-09-20 12:48:30.000 263 33852.34 271.14 17103.07 37928.69 2019-09-20 12:48:31.000 263 33852.34 271.12 17103.05 88888.00 2019-09-20 12:48:32.000 263 33852.33 271.12 17103.01 88888.00 2019-09-20 12:48:33.000 263 33852.37 271.12 17103.00 88888.00 2019-09-20 12:48:34.000 263 33852.35 271.10 17103.02 88888.00 2019-09-20 12:48:35.000 263 33852.35 271.08 17103.02 37928.70 2019-09-20 12:48:36.000 263 33852.39 271.11 17103.06 88888.00 2019-09-20 12:48:37.000 263 33852.36 271.10 17103.07 88888.00 2019-09-20 12:48:38.000 263 33852.34 271.10 17103.10 88888.00 2019-09-20 12:48:39.000 263 33852.34 271.09 17103.06 88888.00 2019-09-20 12:48:40.000 263 33852.32 271.13 17103.02 37928.66 2019-09-20 12:48:41.000 263 33852.32 271.12 17103.01 88888.00 2019-09-20 12:48:42.000 263 33852.27 271.14 17103.02 88888.00 2019-09-20 12:48:43.000 263 33852.25 271.12 17103.06 88888.00 2019-09-20 12:48:44.000 263 33852.26 271.12 17103.11 88888.00 2019-09-20 12:48:45.000 263 33852.29 271.13 17103.11 37928.60 2019-09-20 12:48:46.000 263 33852.27 271.07 17103.11 88888.00 2019-09-20 12:48:47.000 263 33852.27 271.09 17103.09 88888.00 2019-09-20 12:48:48.000 263 33852.28 271.11 17103.07 88888.00 2019-09-20 12:48:49.000 263 33852.26 271.11 17103.09 88888.00 2019-09-20 12:48:50.000 263 33852.22 271.12 17103.09 37928.54 2019-09-20 12:48:51.000 263 33852.22 271.15 17103.12 88888.00 2019-09-20 12:48:52.000 263 33852.19 271.15 17103.13 88888.00 2019-09-20 12:48:53.000 263 33852.15 271.16 17103.10 88888.00 2019-09-20 12:48:54.000 263 33852.16 271.18 17103.06 88888.00 2019-09-20 12:48:55.000 263 33852.14 271.14 17103.07 37928.58 2019-09-20 12:48:56.000 263 33852.15 271.12 17103.09 88888.00 2019-09-20 12:48:57.000 263 33852.15 271.12 17103.11 88888.00 2019-09-20 12:48:58.000 263 33852.14 271.13 17103.07 88888.00 2019-09-20 12:48:59.000 263 33852.18 271.16 17103.08 88888.00 2019-09-20 12:49:00.000 263 33852.14 271.15 17103.13 37928.42 2019-09-20 12:49:01.000 263 33852.09 271.14 17103.14 88888.00 2019-09-20 12:49:02.000 263 33852.11 271.13 17103.13 88888.00 2019-09-20 12:49:03.000 263 33852.13 271.12 17103.17 88888.00 2019-09-20 12:49:04.000 263 33852.09 271.13 17103.19 88888.00 2019-09-20 12:49:05.000 263 33852.10 271.13 17103.17 37928.50 2019-09-20 12:49:06.000 263 33852.08 271.12 17103.15 88888.00 2019-09-20 12:49:07.000 263 33852.04 271.13 17103.12 88888.00 2019-09-20 12:49:08.000 263 33852.07 271.14 17103.11 88888.00 2019-09-20 12:49:09.000 263 33852.07 271.18 17103.11 88888.00 2019-09-20 12:49:10.000 263 33852.01 271.18 17103.11 37928.55 2019-09-20 12:49:11.000 263 33852.06 271.17 17103.12 88888.00 2019-09-20 12:49:12.000 263 33852.05 271.15 17103.10 88888.00 2019-09-20 12:49:13.000 263 33852.03 271.11 17103.13 88888.00 2019-09-20 12:49:14.000 263 33852.05 271.12 17103.12 88888.00 2019-09-20 12:49:15.000 263 33852.08 271.13 17103.10 37928.50 2019-09-20 12:49:16.000 263 33852.05 271.14 17103.12 88888.00 2019-09-20 12:49:17.000 263 33852.06 271.14 17103.14 88888.00 2019-09-20 12:49:18.000 263 33852.08 271.13 17103.14 88888.00 2019-09-20 12:49:19.000 263 33852.13 271.15 17103.13 88888.00 2019-09-20 12:49:20.000 263 33852.14 271.19 17103.14 37928.58 2019-09-20 12:49:21.000 263 33852.13 271.22 17103.17 88888.00 2019-09-20 12:49:22.000 263 33852.14 271.20 17103.14 88888.00 2019-09-20 12:49:23.000 263 33852.13 271.16 17103.15 88888.00 2019-09-20 12:49:24.000 263 33852.12 271.17 17103.13 88888.00 2019-09-20 12:49:25.000 263 33852.12 271.18 17103.12 37928.60 2019-09-20 12:49:26.000 263 33852.19 271.17 17103.13 88888.00 2019-09-20 12:49:27.000 263 33852.20 271.19 17103.16 88888.00 2019-09-20 12:49:28.000 263 33852.16 271.18 17103.14 88888.00 2019-09-20 12:49:29.000 263 33852.20 271.16 17103.11 88888.00 2019-09-20 12:49:30.000 263 33852.23 271.18 17103.09 37928.57 2019-09-20 12:49:31.000 263 33852.23 271.17 17103.11 88888.00 2019-09-20 12:49:32.000 263 33852.21 271.22 17103.14 88888.00 2019-09-20 12:49:33.000 263 33852.22 271.21 17103.14 88888.00 2019-09-20 12:49:34.000 263 33852.19 271.18 17103.14 88888.00 2019-09-20 12:49:35.000 263 33852.24 271.19 17103.18 37928.51 2019-09-20 12:49:36.000 263 33852.22 271.21 17103.14 88888.00 2019-09-20 12:49:37.000 263 33852.21 271.23 17103.14 88888.00 2019-09-20 12:49:38.000 263 33852.20 271.24 17103.14 88888.00 2019-09-20 12:49:39.000 263 33852.20 271.18 17103.15 88888.00 2019-09-20 12:49:40.000 263 33852.19 271.17 17103.17 37928.62 2019-09-20 12:49:41.000 263 33852.18 271.18 17103.12 88888.00 2019-09-20 12:49:42.000 263 33852.18 271.19 17103.14 88888.00 2019-09-20 12:49:43.000 263 33852.20 271.16 17103.14 88888.00 2019-09-20 12:49:44.000 263 33852.19 271.13 17103.15 88888.00 2019-09-20 12:49:45.000 263 33852.17 271.12 17103.13 37928.56 2019-09-20 12:49:46.000 263 33852.20 271.16 17103.12 88888.00 2019-09-20 12:49:47.000 263 33852.19 271.14 17103.13 88888.00 2019-09-20 12:49:48.000 263 33852.16 271.17 17103.15 88888.00 2019-09-20 12:49:49.000 263 33852.17 271.17 17103.16 88888.00 2019-09-20 12:49:50.000 263 33852.15 271.18 17103.16 37928.55 2019-09-20 12:49:51.000 263 33852.14 271.20 17103.16 88888.00 2019-09-20 12:49:52.000 263 33852.16 271.18 17103.16 88888.00 2019-09-20 12:49:53.000 263 33852.15 271.16 17103.15 88888.00 2019-09-20 12:49:54.000 263 33852.18 271.19 17103.13 88888.00 2019-09-20 12:49:55.000 263 33852.19 271.16 17103.16 37928.55 2019-09-20 12:49:56.000 263 33852.12 271.16 17103.15 88888.00 2019-09-20 12:49:57.000 263 33852.11 271.17 17103.11 88888.00 2019-09-20 12:49:58.000 263 33852.14 271.17 17103.15 88888.00 2019-09-20 12:49:59.000 263 33852.17 271.19 17103.21 88888.00 2019-09-20 12:50:00.000 263 33852.13 271.18 17103.21 37928.58 2019-09-20 12:50:01.000 263 33852.16 271.19 17103.15 88888.00 2019-09-20 12:50:02.000 263 33852.15 271.16 17103.12 88888.00 2019-09-20 12:50:03.000 263 33852.12 271.16 17103.13 88888.00 2019-09-20 12:50:04.000 263 33852.12 271.17 17103.10 88888.00 2019-09-20 12:50:05.000 263 33852.16 271.20 17103.13 37928.54 2019-09-20 12:50:06.000 263 33852.15 271.17 17103.12 88888.00 2019-09-20 12:50:07.000 263 33852.13 271.15 17103.09 88888.00 2019-09-20 12:50:08.000 263 33852.14 271.17 17103.11 88888.00 2019-09-20 12:50:09.000 263 33852.13 271.17 17103.12 88888.00 2019-09-20 12:50:10.000 263 33852.13 271.15 17103.13 37928.55 2019-09-20 12:50:11.000 263 33852.14 271.13 17103.14 88888.00 2019-09-20 12:50:12.000 263 33852.16 271.11 17103.16 88888.00 2019-09-20 12:50:13.000 263 33852.15 271.12 17103.16 88888.00 2019-09-20 12:50:14.000 263 33852.16 271.11 17103.14 88888.00 2019-09-20 12:50:15.000 263 33852.12 271.11 17103.17 37928.55 2019-09-20 12:50:16.000 263 33852.12 271.15 17103.12 88888.00 2019-09-20 12:50:17.000 263 33852.14 271.16 17103.12 88888.00 2019-09-20 12:50:18.000 263 33852.11 271.12 17103.13 88888.00 2019-09-20 12:50:19.000 263 33852.12 271.17 17103.11 88888.00 2019-09-20 12:50:20.000 263 33852.12 271.14 17103.10 37928.56 2019-09-20 12:50:21.000 263 33852.11 271.12 17103.10 88888.00 2019-09-20 12:50:22.000 263 33852.13 271.13 17103.11 88888.00 2019-09-20 12:50:23.000 263 33852.09 271.13 17103.11 88888.00 2019-09-20 12:50:24.000 263 33852.07 271.11 17103.13 88888.00 2019-09-20 12:50:25.000 263 33852.10 271.13 17103.11 37928.48 2019-09-20 12:50:26.000 263 33852.12 271.12 17103.11 88888.00 2019-09-20 12:50:27.000 263 33852.10 271.13 17103.17 88888.00 2019-09-20 12:50:28.000 263 33852.10 271.12 17103.18 88888.00 2019-09-20 12:50:29.000 263 33852.11 271.09 17103.14 88888.00 2019-09-20 12:50:30.000 263 33852.09 271.13 17103.11 37928.60 2019-09-20 12:50:31.000 263 33852.06 271.15 17103.14 88888.00 2019-09-20 12:50:32.000 263 33852.07 271.16 17103.17 88888.00 2019-09-20 12:50:33.000 263 33852.13 271.16 17103.17 88888.00 2019-09-20 12:50:34.000 263 33852.12 271.11 17103.14 88888.00 2019-09-20 12:50:35.000 263 33852.11 271.07 17103.10 37928.63 2019-09-20 12:50:36.000 263 33852.15 271.08 17103.14 88888.00 2019-09-20 12:50:37.000 263 33852.16 271.10 17103.15 88888.00 2019-09-20 12:50:38.000 263 33852.11 271.09 17103.16 88888.00 2019-09-20 12:50:39.000 263 33852.04 271.08 17103.15 88888.00 2019-09-20 12:50:40.000 263 33852.02 271.07 17103.10 37928.52 2019-09-20 12:50:41.000 263 33852.03 271.08 17103.17 88888.00 2019-09-20 12:50:42.000 263 33852.04 271.08 17103.13 88888.00 2019-09-20 12:50:43.000 263 33852.06 271.05 17103.13 88888.00 2019-09-20 12:50:44.000 263 33852.05 271.06 17103.14 88888.00 2019-09-20 12:50:45.000 263 33852.06 271.05 17103.18 37928.50 2019-09-20 12:50:46.000 263 33852.05 271.05 17103.17 88888.00 2019-09-20 12:50:47.000 263 33852.05 271.07 17103.14 88888.00 2019-09-20 12:50:48.000 263 33852.04 271.05 17103.15 88888.00 2019-09-20 12:50:49.000 263 33852.00 271.07 17103.16 88888.00 2019-09-20 12:50:50.000 263 33852.01 271.05 17103.16 37928.48 2019-09-20 12:50:51.000 263 33851.99 271.07 17103.17 88888.00 2019-09-20 12:50:52.000 263 33851.97 271.04 17103.17 88888.00 2019-09-20 12:50:53.000 263 33851.97 271.08 17103.17 88888.00 2019-09-20 12:50:54.000 263 33851.95 271.06 17103.16 88888.00 2019-09-20 12:50:55.000 263 33852.00 271.04 17103.13 37928.51 2019-09-20 12:50:56.000 263 33851.98 271.06 17103.16 88888.00 2019-09-20 12:50:57.000 263 33851.99 271.07 17103.15 88888.00 2019-09-20 12:50:58.000 263 33852.01 271.07 17103.18 88888.00 2019-09-20 12:50:59.000 263 33852.01 271.13 17103.21 88888.00 2019-09-20 12:51:00.000 263 33852.05 271.20 17103.22 37928.50 2019-09-20 12:51:01.000 263 33852.06 271.22 17103.23 88888.00 2019-09-20 12:51:02.000 263 33852.04 271.16 17103.22 88888.00 2019-09-20 12:51:03.000 263 33852.04 271.16 17103.25 88888.00 2019-09-20 12:51:04.000 263 33852.07 271.16 17103.28 88888.00 2019-09-20 12:51:05.000 263 33852.09 271.17 17103.30 37928.52 2019-09-20 12:51:06.000 263 33852.07 271.20 17103.28 88888.00 2019-09-20 12:51:07.000 263 33852.06 271.19 17103.28 88888.00 2019-09-20 12:51:08.000 263 33852.07 271.17 17103.31 88888.00 2019-09-20 12:51:09.000 263 33852.06 271.15 17103.27 88888.00 2019-09-20 12:51:10.000 263 33852.08 271.16 17103.24 37928.56 2019-09-20 12:51:11.000 263 33852.15 271.14 17103.31 88888.00 2019-09-20 12:51:12.000 263 33852.18 271.16 17103.33 88888.00 2019-09-20 12:51:13.000 263 33852.17 271.14 17103.30 88888.00 2019-09-20 12:51:14.000 263 33852.14 271.17 17103.29 88888.00 2019-09-20 12:51:15.000 263 33852.10 271.14 17103.32 37928.62 2019-09-20 12:51:16.000 263 33852.08 271.13 17103.34 88888.00 2019-09-20 12:51:17.000 263 33852.10 271.10 17103.35 88888.00 2019-09-20 12:51:18.000 263 33852.07 271.12 17103.35 88888.00 2019-09-20 12:51:19.000 263 33852.07 271.09 17103.29 88888.00 2019-09-20 12:51:20.000 263 33852.08 271.06 17103.31 37928.63 2019-09-20 12:51:21.000 263 33852.09 271.05 17103.32 88888.00 2019-09-20 12:51:22.000 263 33852.08 271.05 17103.31 88888.00 2019-09-20 12:51:23.000 263 33852.14 271.05 17103.31 88888.00 2019-09-20 12:51:24.000 263 33852.14 271.06 17103.30 88888.00 2019-09-20 12:51:25.000 263 33852.16 271.03 17103.30 37928.57 2019-09-20 12:51:26.000 263 33852.10 271.00 17103.30 88888.00 2019-09-20 12:51:27.000 263 33852.08 271.05 17103.26 88888.00 2019-09-20 12:51:28.000 263 33852.07 271.06 17103.26 88888.00 2019-09-20 12:51:29.000 263 33852.09 271.05 17103.27 88888.00 2019-09-20 12:51:30.000 263 33852.11 271.04 17103.27 37928.59 2019-09-20 12:51:31.000 263 33852.11 271.05 17103.28 88888.00 2019-09-20 12:51:32.000 263 33852.07 271.04 17103.33 88888.00 2019-09-20 12:51:33.000 263 33852.05 271.05 17103.33 88888.00 2019-09-20 12:51:34.000 263 33852.03 271.06 17103.35 88888.00 2019-09-20 12:51:35.000 263 33852.03 271.05 17103.33 37928.62 2019-09-20 12:51:36.000 263 33852.01 271.02 17103.28 88888.00 2019-09-20 12:51:37.000 263 33851.97 271.03 17103.31 88888.00 2019-09-20 12:51:38.000 263 33851.99 271.02 17103.34 88888.00 2019-09-20 12:51:39.000 263 33851.96 271.04 17103.33 88888.00 2019-09-20 12:51:40.000 263 33852.00 271.03 17103.31 37928.59 2019-09-20 12:51:41.000 263 33852.01 271.05 17103.35 88888.00 2019-09-20 12:51:42.000 263 33852.03 271.12 17103.37 88888.00 2019-09-20 12:51:43.000 263 33852.06 271.13 17103.41 88888.00 2019-09-20 12:51:44.000 263 33852.02 271.15 17103.38 88888.00 2019-09-20 12:51:45.000 263 33852.03 271.16 17103.39 37928.52 2019-09-20 12:51:46.000 263 33852.05 271.13 17103.38 88888.00 2019-09-20 12:51:47.000 263 33852.02 271.15 17103.34 88888.00 2019-09-20 12:51:48.000 263 33852.03 271.14 17103.32 88888.00 2019-09-20 12:51:49.000 263 33851.98 271.13 17103.31 88888.00 2019-09-20 12:51:50.000 263 33852.02 271.11 17103.32 37928.53 2019-09-20 12:51:51.000 263 33852.04 271.13 17103.34 88888.00 2019-09-20 12:51:52.000 263 33852.04 271.18 17103.35 88888.00 2019-09-20 12:51:53.000 263 33852.04 271.17 17103.35 88888.00 2019-09-20 12:51:54.000 263 33852.03 271.19 17103.35 88888.00 2019-09-20 12:51:55.000 263 33852.05 271.19 17103.37 37928.57 2019-09-20 12:51:56.000 263 33852.05 271.19 17103.35 88888.00 2019-09-20 12:51:57.000 263 33852.04 271.20 17103.37 88888.00 2019-09-20 12:51:58.000 263 33852.04 271.24 17103.37 88888.00 2019-09-20 12:51:59.000 263 33852.06 271.23 17103.40 88888.00 2019-09-20 12:52:00.000 263 33852.07 271.20 17103.37 37928.57 2019-09-20 12:52:01.000 263 33852.08 271.23 17103.36 88888.00 2019-09-20 12:52:02.000 263 33852.07 271.20 17103.37 88888.00 2019-09-20 12:52:03.000 263 33852.05 271.20 17103.34 88888.00 2019-09-20 12:52:04.000 263 33852.05 271.22 17103.35 88888.00 2019-09-20 12:52:05.000 263 33852.09 271.22 17103.38 37928.55 2019-09-20 12:52:06.000 263 33852.05 271.23 17103.35 88888.00 2019-09-20 12:52:07.000 263 33852.07 271.20 17103.31 88888.00 2019-09-20 12:52:08.000 263 33852.05 271.18 17103.33 88888.00 2019-09-20 12:52:09.000 263 33852.05 271.19 17103.36 88888.00 2019-09-20 12:52:10.000 263 33852.04 271.17 17103.37 37928.52 2019-09-20 12:52:11.000 263 33852.06 271.16 17103.39 88888.00 2019-09-20 12:52:12.000 263 33852.04 271.18 17103.46 88888.00 2019-09-20 12:52:13.000 263 33852.05 271.18 17103.45 88888.00 2019-09-20 12:52:14.000 263 33852.01 271.15 17103.43 88888.00 2019-09-20 12:52:15.000 263 33852.01 271.15 17103.44 37928.54 2019-09-20 12:52:16.000 263 33852.01 271.14 17103.43 88888.00 2019-09-20 12:52:17.000 263 33851.99 271.15 17103.39 88888.00 2019-09-20 12:52:18.000 263 33851.98 271.16 17103.41 88888.00 2019-09-20 12:52:19.000 263 33852.03 271.19 17103.44 88888.00 2019-09-20 12:52:20.000 263 33852.03 271.17 17103.44 37928.62 2019-09-20 12:52:21.000 263 33852.04 271.15 17103.43 88888.00 2019-09-20 12:52:22.000 263 33852.04 271.11 17103.40 88888.00 2019-09-20 12:52:23.000 263 33852.04 271.12 17103.38 88888.00 2019-09-20 12:52:24.000 263 33852.07 271.12 17103.39 88888.00 2019-09-20 12:52:25.000 263 33852.08 271.14 17103.40 37928.57 2019-09-20 12:52:26.000 263 33852.03 271.12 17103.40 88888.00 2019-09-20 12:52:27.000 263 33852.00 271.15 17103.39 88888.00 2019-09-20 12:52:28.000 263 33852.00 271.15 17103.39 88888.00 2019-09-20 12:52:29.000 263 33851.98 271.16 17103.43 88888.00 2019-09-20 12:52:30.000 263 33851.99 271.12 17103.43 37928.61 2019-09-20 12:52:31.000 263 33852.01 271.10 17103.42 88888.00 2019-09-20 12:52:32.000 263 33851.97 271.08 17103.40 88888.00 2019-09-20 12:52:33.000 263 33851.99 271.06 17103.40 88888.00 2019-09-20 12:52:34.000 263 33852.02 271.03 17103.34 88888.00 2019-09-20 12:52:35.000 263 33852.02 271.07 17103.34 37928.58 2019-09-20 12:52:36.000 263 33852.02 271.11 17103.30 88888.00 2019-09-20 12:52:37.000 263 33852.00 271.13 17103.33 88888.00 2019-09-20 12:52:38.000 263 33852.04 271.08 17103.35 88888.00 2019-09-20 12:52:39.000 263 33852.10 271.09 17103.35 88888.00 2019-09-20 12:52:40.000 263 33852.09 271.11 17103.36 37928.60 2019-09-20 12:52:41.000 263 33852.09 271.09 17103.36 88888.00 2019-09-20 12:52:42.000 263 33852.11 271.10 17103.38 88888.00 2019-09-20 12:52:43.000 263 33852.11 271.11 17103.39 88888.00 2019-09-20 12:52:44.000 263 33852.08 271.17 17103.38 88888.00 2019-09-20 12:52:45.000 263 33852.09 271.16 17103.34 37928.65 2019-09-20 12:52:46.000 263 33852.07 271.13 17103.33 88888.00 2019-09-20 12:52:47.000 263 33852.07 271.13 17103.31 88888.00 2019-09-20 12:52:48.000 263 33852.09 271.10 17103.33 88888.00 2019-09-20 12:52:49.000 263 33852.11 271.10 17103.33 88888.00 2019-09-20 12:52:50.000 263 33852.14 271.07 17103.31 37928.64 2019-09-20 12:52:51.000 263 33852.11 271.12 17103.36 88888.00 2019-09-20 12:52:52.000 263 33852.06 271.12 17103.35 88888.00 2019-09-20 12:52:53.000 263 33852.09 271.10 17103.36 88888.00 2019-09-20 12:52:54.000 263 33852.08 271.11 17103.39 88888.00 2019-09-20 12:52:55.000 263 33852.05 271.10 17103.38 37928.67 2019-09-20 12:52:56.000 263 33852.06 271.12 17103.38 88888.00 2019-09-20 12:52:57.000 263 33852.07 271.13 17103.40 88888.00 2019-09-20 12:52:58.000 263 33852.05 271.12 17103.40 88888.00 2019-09-20 12:52:59.000 263 33852.05 271.12 17103.37 88888.00 2019-09-20 12:53:00.000 263 33852.05 271.14 17103.37 37928.64 2019-09-20 12:53:01.000 263 33852.03 271.16 17103.38 88888.00 2019-09-20 12:53:02.000 263 33852.08 271.11 17103.43 88888.00 2019-09-20 12:53:03.000 263 33852.12 271.10 17103.43 88888.00 2019-09-20 12:53:04.000 263 33852.09 271.12 17103.40 88888.00 2019-09-20 12:53:05.000 263 33852.08 271.13 17103.39 37928.64 2019-09-20 12:53:06.000 263 33852.08 271.14 17103.39 88888.00 2019-09-20 12:53:07.000 263 33852.09 271.15 17103.40 88888.00 2019-09-20 12:53:08.000 263 33852.06 271.13 17103.45 88888.00 2019-09-20 12:53:09.000 263 33852.07 271.11 17103.51 88888.00 2019-09-20 12:53:10.000 263 33852.09 271.08 17103.53 37928.57 2019-09-20 12:53:11.000 263 33852.05 271.04 17103.55 88888.00 2019-09-20 12:53:12.000 263 33852.04 271.10 17103.51 88888.00 2019-09-20 12:53:13.000 263 33852.02 271.11 17103.49 88888.00 2019-09-20 12:53:14.000 263 33852.01 271.08 17103.50 88888.00 2019-09-20 12:53:15.000 263 33852.02 271.06 17103.49 37928.58 2019-09-20 12:53:16.000 263 33852.05 271.03 17103.54 88888.00 2019-09-20 12:53:17.000 263 33852.04 271.04 17103.50 88888.00 2019-09-20 12:53:18.000 263 33852.01 271.08 17103.49 88888.00 2019-09-20 12:53:19.000 263 33852.04 271.08 17103.51 88888.00 2019-09-20 12:53:20.000 263 33852.05 271.04 17103.47 37928.61 2019-09-20 12:53:21.000 263 33852.04 271.01 17103.50 88888.00 2019-09-20 12:53:22.000 263 33852.07 271.02 17103.48 88888.00 2019-09-20 12:53:23.000 263 33852.10 271.02 17103.42 88888.00 2019-09-20 12:53:24.000 263 33852.09 271.03 17103.45 88888.00 2019-09-20 12:53:25.000 263 33852.08 271.03 17103.46 37928.72 2019-09-20 12:53:26.000 263 33852.08 271.00 17103.46 88888.00 2019-09-20 12:53:27.000 263 33852.05 271.01 17103.49 88888.00 2019-09-20 12:53:28.000 263 33852.07 271.00 17103.47 88888.00 2019-09-20 12:53:29.000 263 33852.11 270.97 17103.47 88888.00 2019-09-20 12:53:30.000 263 33852.11 270.98 17103.50 37928.70 2019-09-20 12:53:31.000 263 33852.09 270.97 17103.49 88888.00 2019-09-20 12:53:32.000 263 33852.07 270.99 17103.51 88888.00 2019-09-20 12:53:33.000 263 33852.12 271.00 17103.51 88888.00 2019-09-20 12:53:34.000 263 33852.16 270.99 17103.51 88888.00 2019-09-20 12:53:35.000 263 33852.17 270.98 17103.50 37928.69 2019-09-20 12:53:36.000 263 33852.14 270.98 17103.52 88888.00 2019-09-20 12:53:37.000 263 33852.14 270.99 17103.51 88888.00 2019-09-20 12:53:38.000 263 33852.15 270.97 17103.54 88888.00 2019-09-20 12:53:39.000 263 33852.12 270.95 17103.55 88888.00 2019-09-20 12:53:40.000 263 33852.10 270.96 17103.52 37928.68 2019-09-20 12:53:41.000 263 33852.12 270.98 17103.57 88888.00 2019-09-20 12:53:42.000 263 33852.12 270.98 17103.56 88888.00 2019-09-20 12:53:43.000 263 33852.14 271.01 17103.54 88888.00 2019-09-20 12:53:44.000 263 33852.10 270.98 17103.57 88888.00 2019-09-20 12:53:45.000 263 33852.11 270.99 17103.60 37928.70 2019-09-20 12:53:46.000 263 33852.13 271.01 17103.59 88888.00 2019-09-20 12:53:47.000 263 33852.14 271.02 17103.59 88888.00 2019-09-20 12:53:48.000 263 33852.13 271.03 17103.57 88888.00 2019-09-20 12:53:49.000 263 33852.11 271.04 17103.55 88888.00 2019-09-20 12:53:50.000 263 33852.07 271.02 17103.53 37928.79 2019-09-20 12:53:51.000 263 33852.11 271.03 17103.55 88888.00 2019-09-20 12:53:52.000 263 33852.16 271.05 17103.55 88888.00 2019-09-20 12:53:53.000 263 33852.16 271.07 17103.61 88888.00 2019-09-20 12:53:54.000 263 33852.16 271.10 17103.59 88888.00 2019-09-20 12:53:55.000 263 33852.18 271.08 17103.52 37928.82 2019-09-20 12:53:56.000 263 33852.15 271.07 17103.54 88888.00 2019-09-20 12:53:57.000 263 33852.12 271.05 17103.55 88888.00 2019-09-20 12:53:58.000 263 33852.15 271.06 17103.53 88888.00 2019-09-20 12:53:59.000 263 33852.16 271.06 17103.51 88888.00 2019-09-20 12:54:00.000 263 33852.18 271.04 17103.50 37928.78 2019-09-20 12:54:01.000 263 33852.20 271.03 17103.51 88888.00 2019-09-20 12:54:02.000 263 33852.19 271.06 17103.51 88888.00 2019-09-20 12:54:03.000 263 33852.18 271.08 17103.55 88888.00 2019-09-20 12:54:04.000 263 33852.19 271.08 17103.55 88888.00 2019-09-20 12:54:05.000 263 33852.23 271.08 17103.53 37928.76 2019-09-20 12:54:06.000 263 33852.26 271.07 17103.56 88888.00 2019-09-20 12:54:07.000 263 33852.29 271.05 17103.56 88888.00 2019-09-20 12:54:08.000 263 33852.32 271.06 17103.55 88888.00 2019-09-20 12:54:09.000 263 33852.32 271.07 17103.60 88888.00 2019-09-20 12:54:10.000 263 33852.29 271.04 17103.54 37928.80 2019-09-20 12:54:11.000 263 33852.24 271.03 17103.51 88888.00 2019-09-20 12:54:12.000 263 33852.27 271.08 17103.51 88888.00 2019-09-20 12:54:13.000 263 33852.28 271.09 17103.51 88888.00 2019-09-20 12:54:14.000 263 33852.27 271.05 17103.50 88888.00 2019-09-20 12:54:15.000 263 33852.30 271.06 17103.49 37928.85 2019-09-20 12:54:16.000 263 33852.32 271.03 17103.49 88888.00 2019-09-20 12:54:17.000 263 33852.32 271.05 17103.49 88888.00 2019-09-20 12:54:18.000 263 33852.32 271.05 17103.46 88888.00 2019-09-20 12:54:19.000 263 33852.33 271.05 17103.48 88888.00 2019-09-20 12:54:20.000 263 33852.30 271.09 17103.49 37928.88 2019-09-20 12:54:21.000 263 33852.29 271.12 17103.51 88888.00 2019-09-20 12:54:22.000 263 33852.30 271.10 17103.52 88888.00 2019-09-20 12:54:23.000 263 33852.30 271.11 17103.50 88888.00 2019-09-20 12:54:24.000 263 33852.31 271.02 17103.49 88888.00 2019-09-20 12:54:25.000 263 33852.34 271.03 17103.51 37928.80 2019-09-20 12:54:26.000 263 33852.33 271.09 17103.51 88888.00 2019-09-20 12:54:27.000 263 33852.31 271.13 17103.53 88888.00 2019-09-20 12:54:28.000 263 33852.32 271.12 17103.55 88888.00 2019-09-20 12:54:29.000 263 33852.33 271.11 17103.57 88888.00 2019-09-20 12:54:30.000 263 33852.33 271.08 17103.60 37928.90 2019-09-20 12:54:31.000 263 33852.33 271.09 17103.60 88888.00 2019-09-20 12:54:32.000 263 33852.34 271.10 17103.54 88888.00 2019-09-20 12:54:33.000 263 33852.35 271.11 17103.52 88888.00 2019-09-20 12:54:34.000 263 33852.34 271.10 17103.57 88888.00 2019-09-20 12:54:35.000 263 33852.30 271.09 17103.54 37928.82 2019-09-20 12:54:36.000 263 33852.30 271.10 17103.48 88888.00 2019-09-20 12:54:37.000 263 33852.29 271.10 17103.47 88888.00 2019-09-20 12:54:38.000 263 33852.30 271.14 17103.50 88888.00 2019-09-20 12:54:39.000 263 33852.27 271.11 17103.53 88888.00 2019-09-20 12:54:40.000 263 33852.29 271.13 17103.49 37928.91 2019-09-20 12:54:41.000 263 33852.30 271.13 17103.50 88888.00 2019-09-20 12:54:42.000 263 33852.32 271.13 17103.48 88888.00 2019-09-20 12:54:43.000 263 33852.35 271.15 17103.48 88888.00 2019-09-20 12:54:44.000 263 33852.32 271.13 17103.51 88888.00 2019-09-20 12:54:45.000 263 33852.33 271.14 17103.52 37928.99 2019-09-20 12:54:46.000 263 33852.35 271.12 17103.51 88888.00 2019-09-20 12:54:47.000 263 33852.35 271.11 17103.51 88888.00 2019-09-20 12:54:48.000 263 33852.34 271.13 17103.57 88888.00 2019-09-20 12:54:49.000 263 33852.37 271.09 17103.58 88888.00 2019-09-20 12:54:50.000 263 33852.38 271.07 17103.57 37929.01 2019-09-20 12:54:51.000 263 33852.38 271.11 17103.55 88888.00 2019-09-20 12:54:52.000 263 33852.43 271.14 17103.58 88888.00 2019-09-20 12:54:53.000 263 33852.46 271.15 17103.58 88888.00 2019-09-20 12:54:54.000 263 33852.45 271.15 17103.61 88888.00 2019-09-20 12:54:55.000 263 33852.46 271.18 17103.61 37929.05 2019-09-20 12:54:56.000 263 33852.51 271.11 17103.53 88888.00 2019-09-20 12:54:57.000 263 33852.51 271.09 17103.58 88888.00 2019-09-20 12:54:58.000 263 33852.50 271.08 17103.57 88888.00 2019-09-20 12:54:59.000 263 33852.55 271.11 17103.59 88888.00 2019-09-20 12:55:00.000 263 33852.52 271.12 17103.58 37929.13 2019-09-20 12:55:01.000 263 33852.53 271.12 17103.59 88888.00 2019-09-20 12:55:02.000 263 33852.51 271.12 17103.58 88888.00 2019-09-20 12:55:03.000 263 33852.47 271.11 17103.60 88888.00 2019-09-20 12:55:04.000 263 33852.50 271.10 17103.54 88888.00 2019-09-20 12:55:05.000 263 33852.51 271.09 17103.62 37929.15 2019-09-20 12:55:06.000 263 33852.51 271.07 17103.61 88888.00 2019-09-20 12:55:07.000 263 33852.53 271.05 17103.60 88888.00 2019-09-20 12:55:08.000 263 33852.55 271.09 17103.59 88888.00 2019-09-20 12:55:09.000 263 33852.52 271.11 17103.59 88888.00 2019-09-20 12:55:10.000 263 33852.52 271.11 17103.56 37929.11 2019-09-20 12:55:11.000 263 33852.55 271.10 17103.54 88888.00 2019-09-20 12:55:12.000 263 33852.50 271.12 17103.57 88888.00 2019-09-20 12:55:13.000 263 33852.51 271.17 17103.62 88888.00 2019-09-20 12:55:14.000 263 33852.48 271.16 17103.64 88888.00 2019-09-20 12:55:15.000 263 33852.50 271.15 17103.67 37929.08 2019-09-20 12:55:16.000 263 33852.50 271.13 17103.64 88888.00 2019-09-20 12:55:17.000 263 33852.52 271.12 17103.60 88888.00 2019-09-20 12:55:18.000 263 33852.54 271.14 17103.64 88888.00 2019-09-20 12:55:19.000 263 33852.57 271.16 17103.63 88888.00 2019-09-20 12:55:20.000 263 33852.56 271.17 17103.62 37929.10 2019-09-20 12:55:21.000 263 33852.54 271.16 17103.65 88888.00 2019-09-20 12:55:22.000 263 33852.53 271.12 17103.66 88888.00 2019-09-20 12:55:23.000 263 33852.52 271.14 17103.67 88888.00 2019-09-20 12:55:24.000 263 33852.53 271.15 17103.66 88888.00 2019-09-20 12:55:25.000 263 33852.54 271.19 17103.65 37929.07 2019-09-20 12:55:26.000 263 33852.52 271.19 17103.68 88888.00 2019-09-20 12:55:27.000 263 33852.51 271.14 17103.67 88888.00 2019-09-20 12:55:28.000 263 33852.53 271.15 17103.71 88888.00 2019-09-20 12:55:29.000 263 33852.54 271.16 17103.72 88888.00 2019-09-20 12:55:30.000 263 33852.54 271.16 17103.73 37929.08 2019-09-20 12:55:31.000 263 33852.57 271.22 17103.72 88888.00 2019-09-20 12:55:32.000 263 33852.56 271.20 17103.71 88888.00 2019-09-20 12:55:33.000 263 33852.56 271.19 17103.69 88888.00 2019-09-20 12:55:34.000 263 33852.58 271.19 17103.70 88888.00 2019-09-20 12:55:35.000 263 33852.56 271.22 17103.65 37929.14 2019-09-20 12:55:36.000 263 33852.53 271.23 17103.63 88888.00 2019-09-20 12:55:37.000 263 33852.55 271.22 17103.69 88888.00 2019-09-20 12:55:38.000 263 33852.54 271.21 17103.67 88888.00 2019-09-20 12:55:39.000 263 33852.53 271.22 17103.67 88888.00 2019-09-20 12:55:40.000 263 33852.53 271.22 17103.68 37929.06 2019-09-20 12:55:41.000 263 33852.54 271.20 17103.69 88888.00 2019-09-20 12:55:42.000 263 33852.52 271.20 17103.71 88888.00 2019-09-20 12:55:43.000 263 33852.53 271.24 17103.71 88888.00 2019-09-20 12:55:44.000 263 33852.51 271.23 17103.68 88888.00 2019-09-20 12:55:45.000 263 33852.50 271.23 17103.65 37929.09 2019-09-20 12:55:46.000 263 33852.46 271.22 17103.68 88888.00 2019-09-20 12:55:47.000 263 33852.46 271.22 17103.73 88888.00 2019-09-20 12:55:48.000 263 33852.49 271.22 17103.76 88888.00 2019-09-20 12:55:49.000 263 33852.50 271.21 17103.77 88888.00 2019-09-20 12:55:50.000 263 33852.51 271.24 17103.73 37929.16 2019-09-20 12:55:51.000 263 33852.48 271.21 17103.69 88888.00 2019-09-20 12:55:52.000 263 33852.45 271.21 17103.72 88888.00 2019-09-20 12:55:53.000 263 33852.47 271.19 17103.74 88888.00 2019-09-20 12:55:54.000 263 33852.43 271.18 17103.73 88888.00 2019-09-20 12:55:55.000 263 33852.44 271.18 17103.70 37929.04 2019-09-20 12:55:56.000 263 33852.47 271.22 17103.65 88888.00 2019-09-20 12:55:57.000 263 33852.47 271.21 17103.64 88888.00 2019-09-20 12:55:58.000 263 33852.41 271.21 17103.64 88888.00 2019-09-20 12:55:59.000 263 33852.41 271.21 17103.65 88888.00 2019-09-20 12:56:00.000 263 33852.40 271.22 17103.66 37929.00 2019-09-20 12:56:01.000 263 33852.40 271.25 17103.75 88888.00 2019-09-20 12:56:02.000 263 33852.38 271.19 17103.72 88888.00 2019-09-20 12:56:03.000 263 33852.36 271.24 17103.69 88888.00 2019-09-20 12:56:04.000 263 33852.37 271.26 17103.68 88888.00 2019-09-20 12:56:05.000 263 33852.33 271.27 17103.67 37928.99 2019-09-20 12:56:06.000 263 33852.30 271.28 17103.71 88888.00 2019-09-20 12:56:07.000 263 33852.33 271.28 17103.75 88888.00 2019-09-20 12:56:08.000 263 33852.33 271.28 17103.76 88888.00 2019-09-20 12:56:09.000 263 33852.34 271.27 17103.77 88888.00 2019-09-20 12:56:10.000 263 33852.37 271.25 17103.78 37928.98 2019-09-20 12:56:11.000 263 33852.37 271.30 17103.78 88888.00 2019-09-20 12:56:12.000 263 33852.38 271.33 17103.77 88888.00 2019-09-20 12:56:13.000 263 33852.39 271.32 17103.78 88888.00 2019-09-20 12:56:14.000 263 33852.37 271.32 17103.76 88888.00 2019-09-20 12:56:15.000 263 33852.39 271.33 17103.74 37928.98 2019-09-20 12:56:16.000 263 33852.40 271.33 17103.74 88888.00 2019-09-20 12:56:17.000 263 33852.39 271.33 17103.73 88888.00 2019-09-20 12:56:18.000 263 33852.43 271.33 17103.72 88888.00 2019-09-20 12:56:19.000 263 33852.41 271.35 17103.73 88888.00 2019-09-20 12:56:20.000 263 33852.41 271.36 17103.76 37928.96 2019-09-20 12:56:21.000 263 33852.42 271.34 17103.74 88888.00 2019-09-20 12:56:22.000 263 33852.43 271.31 17103.75 88888.00 2019-09-20 12:56:23.000 263 33852.41 271.30 17103.71 88888.00 2019-09-20 12:56:24.000 263 33852.43 271.28 17103.71 88888.00 2019-09-20 12:56:25.000 263 33852.44 271.28 17103.73 37929.01 2019-09-20 12:56:26.000 263 33852.46 271.33 17103.76 88888.00 2019-09-20 12:56:27.000 263 33852.49 271.30 17103.77 88888.00 2019-09-20 12:56:28.000 263 33852.44 271.28 17103.77 88888.00 2019-09-20 12:56:29.000 263 33852.40 271.27 17103.79 88888.00 2019-09-20 12:56:30.000 263 33852.41 271.27 17103.78 37929.06 2019-09-20 12:56:31.000 263 33852.41 271.30 17103.79 88888.00 2019-09-20 12:56:32.000 263 33852.42 271.29 17103.80 88888.00 2019-09-20 12:56:33.000 263 33852.41 271.33 17103.83 88888.00 2019-09-20 12:56:34.000 263 33852.40 271.35 17103.85 88888.00 2019-09-20 12:56:35.000 263 33852.36 271.31 17103.84 37929.01 2019-09-20 12:56:36.000 263 33852.34 271.28 17103.84 88888.00 2019-09-20 12:56:37.000 263 33852.32 271.26 17103.81 88888.00 2019-09-20 12:56:38.000 263 33852.30 271.26 17103.78 88888.00 2019-09-20 12:56:39.000 263 33852.32 271.24 17103.83 88888.00 2019-09-20 12:56:40.000 263 33852.29 271.25 17103.83 37929.02 2019-09-20 12:56:41.000 263 33852.30 271.29 17103.86 88888.00 2019-09-20 12:56:42.000 263 33852.30 271.30 17103.87 88888.00 2019-09-20 12:56:43.000 263 33852.28 271.28 17103.85 88888.00 2019-09-20 12:56:44.000 263 33852.25 271.29 17103.81 88888.00 2019-09-20 12:56:45.000 263 33852.25 271.28 17103.78 37928.97 2019-09-20 12:56:46.000 263 33852.17 271.26 17103.76 88888.00 2019-09-20 12:56:47.000 263 33852.19 271.28 17103.76 88888.00 2019-09-20 12:56:48.000 263 33852.19 271.29 17103.78 88888.00 2019-09-20 12:56:49.000 263 33852.17 271.31 17103.77 88888.00 2019-09-20 12:56:50.000 263 33852.10 271.26 17103.77 37928.87 2019-09-20 12:56:51.000 263 33852.08 271.27 17103.75 88888.00 2019-09-20 12:56:52.000 263 33852.08 271.28 17103.80 88888.00 2019-09-20 12:56:53.000 263 33852.07 271.29 17103.81 88888.00 2019-09-20 12:56:54.000 263 33852.08 271.30 17103.78 88888.00 2019-09-20 12:56:55.000 263 33852.07 271.30 17103.77 37928.74 2019-09-20 12:56:56.000 263 33852.05 271.30 17103.78 88888.00 2019-09-20 12:56:57.000 263 33852.06 271.32 17103.84 88888.00 2019-09-20 12:56:58.000 263 33852.07 271.31 17103.81 88888.00 2019-09-20 12:56:59.000 263 33852.08 271.27 17103.81 88888.00 2019-09-20 12:57:00.000 263 33852.06 271.28 17103.81 37928.74 2019-09-20 12:57:01.000 263 33852.04 271.31 17103.84 88888.00 2019-09-20 12:57:02.000 263 33852.05 271.33 17103.79 88888.00 2019-09-20 12:57:03.000 263 33852.11 271.33 17103.81 88888.00 2019-09-20 12:57:04.000 263 33852.14 271.31 17103.75 88888.00 2019-09-20 12:57:05.000 263 33852.14 271.30 17103.76 37928.87 2019-09-20 12:57:06.000 263 33852.16 271.30 17103.79 88888.00 2019-09-20 12:57:07.000 263 33852.21 271.28 17103.77 88888.00 2019-09-20 12:57:08.000 263 33852.19 271.24 17103.75 88888.00 2019-09-20 12:57:09.000 263 33852.18 271.23 17103.74 88888.00 2019-09-20 12:57:10.000 263 33852.20 271.25 17103.74 37928.83 2019-09-20 12:57:11.000 263 33852.23 271.28 17103.75 88888.00 2019-09-20 12:57:12.000 263 33852.22 271.31 17103.80 88888.00 2019-09-20 12:57:13.000 263 33852.27 271.34 17103.80 88888.00 2019-09-20 12:57:14.000 263 33852.28 271.32 17103.80 88888.00 2019-09-20 12:57:15.000 263 33852.32 271.29 17103.75 37928.88 2019-09-20 12:57:16.000 263 33852.30 271.27 17103.76 88888.00 2019-09-20 12:57:17.000 263 33852.35 271.26 17103.76 88888.00 2019-09-20 12:57:18.000 263 33852.35 271.23 17103.79 88888.00 2019-09-20 12:57:19.000 263 33852.35 271.21 17103.80 88888.00 2019-09-20 12:57:20.000 263 33852.35 271.20 17103.82 37929.05 2019-09-20 12:57:21.000 263 33852.34 271.22 17103.81 88888.00 2019-09-20 12:57:22.000 263 33852.37 271.23 17103.83 88888.00 2019-09-20 12:57:23.000 263 33852.39 271.19 17103.86 88888.00 2019-09-20 12:57:24.000 263 33852.37 271.13 17103.83 88888.00 2019-09-20 12:57:25.000 263 33852.40 271.14 17103.81 37929.09 2019-09-20 12:57:26.000 263 33852.43 271.16 17103.82 88888.00 2019-09-20 12:57:27.000 263 33852.41 271.16 17103.82 88888.00 2019-09-20 12:57:28.000 263 33852.41 271.14 17103.85 88888.00 2019-09-20 12:57:29.000 263 33852.40 271.16 17103.85 88888.00 2019-09-20 12:57:30.000 263 33852.42 271.16 17103.82 37929.10 2019-09-20 12:57:31.000 263 33852.46 271.16 17103.83 88888.00 2019-09-20 12:57:32.000 263 33852.47 271.16 17103.82 88888.00 2019-09-20 12:57:33.000 263 33852.42 271.17 17103.85 88888.00 2019-09-20 12:57:34.000 263 33852.43 271.19 17103.86 88888.00 2019-09-20 12:57:35.000 263 33852.41 271.23 17103.85 37929.03 2019-09-20 12:57:36.000 263 33852.40 271.18 17103.81 88888.00 2019-09-20 12:57:37.000 263 33852.37 271.20 17103.81 88888.00 2019-09-20 12:57:38.000 263 33852.37 271.15 17103.79 88888.00 2019-09-20 12:57:39.000 263 33852.34 271.15 17103.81 88888.00 2019-09-20 12:57:40.000 263 33852.34 271.20 17103.79 37929.07 2019-09-20 12:57:41.000 263 33852.31 271.22 17103.80 88888.00 2019-09-20 12:57:42.000 263 33852.28 271.21 17103.80 88888.00 2019-09-20 12:57:43.000 263 33852.33 271.21 17103.84 88888.00 2019-09-20 12:57:44.000 263 33852.33 271.19 17103.86 88888.00 2019-09-20 12:57:45.000 263 33852.32 271.22 17103.88 37929.00 2019-09-20 12:57:46.000 263 33852.29 271.23 17103.91 88888.00 2019-09-20 12:57:47.000 263 33852.30 271.26 17103.85 88888.00 2019-09-20 12:57:48.000 263 33852.33 271.23 17103.85 88888.00 2019-09-20 12:57:49.000 263 33852.29 271.20 17103.88 88888.00 2019-09-20 12:57:50.000 263 33852.31 271.19 17103.92 37929.09 2019-09-20 12:57:51.000 263 33852.34 271.16 17103.91 88888.00 2019-09-20 12:57:52.000 263 33852.35 271.16 17103.89 88888.00 2019-09-20 12:57:53.000 263 33852.39 271.15 17103.89 88888.00 2019-09-20 12:57:54.000 263 33852.42 271.14 17103.91 88888.00 2019-09-20 12:57:55.000 263 33852.41 271.11 17103.89 37929.06 2019-09-20 12:57:56.000 263 33852.41 271.10 17103.93 88888.00 2019-09-20 12:57:57.000 263 33852.41 271.11 17103.91 88888.00 2019-09-20 12:57:58.000 263 33852.43 271.11 17103.89 88888.00 2019-09-20 12:57:59.000 263 33852.41 271.11 17103.89 88888.00 2019-09-20 12:58:00.000 263 33852.40 271.06 17103.88 37929.10 2019-09-20 12:58:01.000 263 33852.46 271.02 17103.89 88888.00 2019-09-20 12:58:02.000 263 33852.43 271.02 17103.91 88888.00 2019-09-20 12:58:03.000 263 33852.46 271.03 17103.89 88888.00 2019-09-20 12:58:04.000 263 33852.49 271.00 17103.90 88888.00 2019-09-20 12:58:05.000 263 33852.51 271.04 17103.92 37929.12 2019-09-20 12:58:06.000 263 33852.54 271.03 17103.88 88888.00 2019-09-20 12:58:07.000 263 33852.53 271.01 17103.91 88888.00 2019-09-20 12:58:08.000 263 33852.47 271.00 17103.94 88888.00 2019-09-20 12:58:09.000 263 33852.50 270.97 17103.92 88888.00 2019-09-20 12:58:10.000 263 33852.46 270.94 17103.89 37929.21 2019-09-20 12:58:11.000 263 33852.54 270.99 17103.87 88888.00 2019-09-20 12:58:12.000 263 33852.55 271.01 17103.93 88888.00 2019-09-20 12:58:13.000 263 33852.55 270.97 17103.92 88888.00 2019-09-20 12:58:14.000 263 33852.50 270.95 17103.96 88888.00 2019-09-20 12:58:15.000 263 33852.51 270.98 17103.97 37929.19 2019-09-20 12:58:16.000 263 33852.52 270.94 17103.97 88888.00 2019-09-20 12:58:17.000 263 33852.50 270.96 17103.96 88888.00 2019-09-20 12:58:18.000 263 33852.51 271.02 17103.96 88888.00 2019-09-20 12:58:19.000 263 33852.51 271.04 17103.93 88888.00 2019-09-20 12:58:20.000 263 33852.49 271.06 17103.94 37929.25 2019-09-20 12:58:21.000 263 33852.51 271.06 17103.93 88888.00 2019-09-20 12:58:22.000 263 33852.48 271.06 17103.91 88888.00 2019-09-20 12:58:23.000 263 33852.49 271.02 17103.94 88888.00 2019-09-20 12:58:24.000 263 33852.49 270.99 17103.92 88888.00 2019-09-20 12:58:25.000 263 33852.48 270.98 17103.94 37929.19 2019-09-20 12:58:26.000 263 33852.45 270.99 17103.95 88888.00 2019-09-20 12:58:27.000 263 33852.44 271.01 17103.93 88888.00 2019-09-20 12:58:28.000 263 33852.45 271.02 17103.94 88888.00 2019-09-20 12:58:29.000 263 33852.46 271.04 17103.92 88888.00 2019-09-20 12:58:30.000 263 33852.45 271.02 17103.90 37929.10 2019-09-20 12:58:31.000 263 33852.46 271.00 17103.92 88888.00 2019-09-20 12:58:32.000 263 33852.44 270.99 17103.91 88888.00 2019-09-20 12:58:33.000 263 33852.41 270.98 17103.95 88888.00 2019-09-20 12:58:34.000 263 33852.41 270.95 17103.92 88888.00 2019-09-20 12:58:35.000 263 33852.40 270.96 17103.92 37929.17 2019-09-20 12:58:36.000 263 33852.42 270.98 17103.94 88888.00 2019-09-20 12:58:37.000 263 33852.43 270.99 17103.94 88888.00 2019-09-20 12:58:38.000 263 33852.41 270.99 17103.96 88888.00 2019-09-20 12:58:39.000 263 33852.44 270.97 17103.99 88888.00 2019-09-20 12:58:40.000 263 33852.43 270.99 17103.99 37929.18 2019-09-20 12:58:41.000 263 33852.40 270.98 17104.00 88888.00 2019-09-20 12:58:42.000 263 33852.42 270.96 17104.00 88888.00 2019-09-20 12:58:43.000 263 33852.44 270.93 17103.96 88888.00 2019-09-20 12:58:44.000 263 33852.47 270.90 17103.95 88888.00 2019-09-20 12:58:45.000 263 33852.49 270.91 17104.00 37929.16 2019-09-20 12:58:46.000 263 33852.50 270.96 17104.03 88888.00 2019-09-20 12:58:47.000 263 33852.47 270.98 17104.01 88888.00 2019-09-20 12:58:48.000 263 33852.48 270.93 17103.96 88888.00 2019-09-20 12:58:49.000 263 33852.52 270.91 17103.97 88888.00 2019-09-20 12:58:50.000 263 33852.50 270.85 17104.00 37929.17 2019-09-20 12:58:51.000 263 33852.46 270.88 17104.01 88888.00 2019-09-20 12:58:52.000 263 33852.43 270.89 17103.95 88888.00 2019-09-20 12:58:53.000 263 33852.44 270.90 17103.93 88888.00 2019-09-20 12:58:54.000 263 33852.48 270.91 17103.93 88888.00 2019-09-20 12:58:55.000 263 33852.45 270.87 17103.95 37929.21 2019-09-20 12:58:56.000 263 33852.43 270.85 17103.95 88888.00 2019-09-20 12:58:57.000 263 33852.39 270.82 17103.94 88888.00 2019-09-20 12:58:58.000 263 33852.40 270.85 17103.97 88888.00 2019-09-20 12:58:59.000 263 33852.40 270.82 17103.95 88888.00 2019-09-20 12:59:00.000 263 33852.38 270.81 17104.01 37929.18 2019-09-20 12:59:01.000 263 33852.36 270.82 17103.99 88888.00 2019-09-20 12:59:02.000 263 33852.33 270.84 17104.02 88888.00 2019-09-20 12:59:03.000 263 33852.35 270.83 17104.04 88888.00 2019-09-20 12:59:04.000 263 33852.33 270.85 17104.03 88888.00 2019-09-20 12:59:05.000 263 33852.30 270.86 17104.00 37929.15 2019-09-20 12:59:06.000 263 33852.30 270.85 17104.03 88888.00 2019-09-20 12:59:07.000 263 33852.33 270.88 17104.03 88888.00 2019-09-20 12:59:08.000 263 33852.32 270.90 17104.02 88888.00 2019-09-20 12:59:09.000 263 33852.36 270.91 17104.01 88888.00 2019-09-20 12:59:10.000 263 33852.39 270.90 17104.03 37929.11 2019-09-20 12:59:11.000 263 33852.38 270.89 17104.05 88888.00 2019-09-20 12:59:12.000 263 33852.36 270.89 17104.06 88888.00 2019-09-20 12:59:13.000 263 33852.40 270.90 17104.08 88888.00 2019-09-20 12:59:14.000 263 33852.36 270.89 17104.09 88888.00 2019-09-20 12:59:15.000 263 33852.40 270.92 17104.09 37929.09 2019-09-20 12:59:16.000 263 33852.42 270.88 17104.05 88888.00 2019-09-20 12:59:17.000 263 33852.44 270.89 17103.97 88888.00 2019-09-20 12:59:18.000 263 33852.43 270.90 17103.95 88888.00 2019-09-20 12:59:19.000 263 33852.43 270.88 17104.00 88888.00 2019-09-20 12:59:20.000 263 33852.44 270.89 17104.06 37929.12 2019-09-20 12:59:21.000 263 33852.48 270.89 17104.05 88888.00 2019-09-20 12:59:22.000 263 33852.46 270.87 17104.08 88888.00 2019-09-20 12:59:23.000 263 33852.51 270.86 17104.09 88888.00 2019-09-20 12:59:24.000 263 33852.48 270.89 17104.11 88888.00 2019-09-20 12:59:25.000 263 33852.47 270.91 17104.11 37929.15 2019-09-20 12:59:26.000 263 33852.45 270.87 17104.08 88888.00 2019-09-20 12:59:27.000 263 33852.46 270.88 17104.06 88888.00 2019-09-20 12:59:28.000 263 33852.43 270.88 17104.09 88888.00 2019-09-20 12:59:29.000 263 33852.47 270.83 17104.06 88888.00 2019-09-20 12:59:30.000 263 33852.49 270.82 17104.04 37929.19 2019-09-20 12:59:31.000 263 33852.47 270.86 17104.00 88888.00 2019-09-20 12:59:32.000 263 33852.44 270.82 17104.03 88888.00 2019-09-20 12:59:33.000 263 33852.47 270.80 17104.03 88888.00 2019-09-20 12:59:34.000 263 33852.44 270.83 17104.07 88888.00 2019-09-20 12:59:35.000 263 33852.45 270.85 17104.06 37929.19 2019-09-20 12:59:36.000 263 33852.46 270.85 17104.09 88888.00 2019-09-20 12:59:37.000 263 33852.47 270.86 17104.09 88888.00 2019-09-20 12:59:38.000 263 33852.44 270.87 17104.07 88888.00 2019-09-20 12:59:39.000 263 33852.46 270.83 17104.09 88888.00 2019-09-20 12:59:40.000 263 33852.45 270.80 17104.08 37929.19 2019-09-20 12:59:41.000 263 33852.48 270.78 17104.04 88888.00 2019-09-20 12:59:42.000 263 33852.49 270.76 17104.10 88888.00 2019-09-20 12:59:43.000 263 33852.49 270.77 17104.09 88888.00 2019-09-20 12:59:44.000 263 33852.50 270.82 17104.12 88888.00 2019-09-20 12:59:45.000 263 33852.49 270.84 17104.07 37929.21 2019-09-20 12:59:46.000 263 33852.52 270.81 17104.12 88888.00 2019-09-20 12:59:47.000 263 33852.48 270.76 17104.14 88888.00 2019-09-20 12:59:48.000 263 33852.45 270.78 17104.14 88888.00 2019-09-20 12:59:49.000 263 33852.43 270.76 17104.16 88888.00 2019-09-20 12:59:50.000 263 33852.48 270.80 17104.19 37929.21 2019-09-20 12:59:51.000 263 33852.48 270.80 17104.15 88888.00 2019-09-20 12:59:52.000 263 33852.47 270.80 17104.11 88888.00 2019-09-20 12:59:53.000 263 33852.48 270.80 17104.11 88888.00 2019-09-20 12:59:54.000 263 33852.49 270.82 17104.13 88888.00 2019-09-20 12:59:55.000 263 33852.48 270.84 17104.16 37929.23 2019-09-20 12:59:56.000 263 33852.51 270.82 17104.19 88888.00 2019-09-20 12:59:57.000 263 33852.51 270.76 17104.18 88888.00 2019-09-20 12:59:58.000 263 33852.47 270.74 17104.18 88888.00 2019-09-20 12:59:59.000 263 33852.46 270.76 17104.17 88888.00 2019-09-20 13:00:00.000 263 33852.43 270.75 17104.16 37929.30 2019-09-20 13:00:01.000 263 33852.45 270.76 17104.15 88888.00 2019-09-20 13:00:02.000 263 33852.47 270.76 17104.19 88888.00 2019-09-20 13:00:03.000 263 33852.46 270.75 17104.19 88888.00 2019-09-20 13:00:04.000 263 33852.45 270.74 17104.16 88888.00 2019-09-20 13:00:05.000 263 33852.43 270.70 17104.17 37929.24 2019-09-20 13:00:06.000 263 33852.40 270.72 17104.12 88888.00 2019-09-20 13:00:07.000 263 33852.41 270.75 17104.16 88888.00 2019-09-20 13:00:08.000 263 33852.39 270.74 17104.19 88888.00 2019-09-20 13:00:09.000 263 33852.41 270.75 17104.20 88888.00 2019-09-20 13:00:10.000 263 33852.41 270.74 17104.17 37929.30 2019-09-20 13:00:11.000 263 33852.42 270.73 17104.19 88888.00 2019-09-20 13:00:12.000 263 33852.38 270.72 17104.20 88888.00 2019-09-20 13:00:13.000 263 33852.38 270.75 17104.19 88888.00 2019-09-20 13:00:14.000 263 33852.35 270.75 17104.20 88888.00 2019-09-20 13:00:15.000 263 33852.35 270.69 17104.16 37929.13 2019-09-20 13:00:16.000 263 33852.34 270.70 17104.18 88888.00 2019-09-20 13:00:17.000 263 33852.31 270.74 17104.21 88888.00 2019-09-20 13:00:18.000 263 33852.32 270.72 17104.21 88888.00 2019-09-20 13:00:19.000 263 33852.34 270.74 17104.19 88888.00 2019-09-20 13:00:20.000 263 33852.30 270.76 17104.22 37929.22 2019-09-20 13:00:21.000 263 33852.29 270.77 17104.23 88888.00 2019-09-20 13:00:22.000 263 33852.30 270.72 17104.26 88888.00 2019-09-20 13:00:23.000 263 33852.29 270.70 17104.24 88888.00 2019-09-20 13:00:24.000 263 33852.30 270.74 17104.18 88888.00 2019-09-20 13:00:25.000 263 33852.30 270.75 17104.22 37929.23 2019-09-20 13:00:26.000 263 33852.27 270.77 17104.23 88888.00 2019-09-20 13:00:27.000 263 33852.24 270.74 17104.21 88888.00 2019-09-20 13:00:28.000 263 33852.23 270.76 17104.22 88888.00 2019-09-20 13:00:29.000 263 33852.28 270.77 17104.22 88888.00 2019-09-20 13:00:30.000 263 33852.27 270.75 17104.19 37929.16 2019-09-20 13:00:31.000 263 33852.30 270.73 17104.17 88888.00 2019-09-20 13:00:32.000 263 33852.25 270.74 17104.20 88888.00 2019-09-20 13:00:33.000 263 33852.24 270.71 17104.22 88888.00 2019-09-20 13:00:34.000 263 33852.28 270.70 17104.16 88888.00 2019-09-20 13:00:35.000 263 33852.30 270.69 17104.20 37929.21 2019-09-20 13:00:36.000 263 33852.28 270.68 17104.24 88888.00 2019-09-20 13:00:37.000 263 33852.27 270.71 17104.23 88888.00 2019-09-20 13:00:38.000 263 33852.28 270.75 17104.20 88888.00 2019-09-20 13:00:39.000 263 33852.29 270.74 17104.20 88888.00 2019-09-20 13:00:40.000 263 33852.30 270.70 17104.18 37929.24 2019-09-20 13:00:41.000 263 33852.30 270.67 17104.18 88888.00 2019-09-20 13:00:42.000 263 33852.31 270.67 17104.18 88888.00 2019-09-20 13:00:43.000 263 33852.32 270.70 17104.21 88888.00 2019-09-20 13:00:44.000 263 33852.35 270.67 17104.22 88888.00 2019-09-20 13:00:45.000 263 33852.35 270.64 17104.25 37929.24 2019-09-20 13:00:46.000 263 33852.34 270.65 17104.25 88888.00 2019-09-20 13:00:47.000 263 33852.35 270.67 17104.27 88888.00 2019-09-20 13:00:48.000 263 33852.38 270.65 17104.27 88888.00 2019-09-20 13:00:49.000 263 33852.38 270.66 17104.27 88888.00 2019-09-20 13:00:50.000 263 33852.39 270.64 17104.27 37929.30 2019-09-20 13:00:51.000 263 33852.43 270.64 17104.27 88888.00 2019-09-20 13:00:52.000 263 33852.44 270.65 17104.29 88888.00 2019-09-20 13:00:53.000 263 33852.45 270.60 17104.24 88888.00 2019-09-20 13:00:54.000 263 33852.45 270.60 17104.24 88888.00 2019-09-20 13:00:55.000 263 33852.42 270.60 17104.28 37929.33 2019-09-20 13:00:56.000 263 33852.43 270.62 17104.24 88888.00 2019-09-20 13:00:57.000 263 33852.42 270.63 17104.24 88888.00 2019-09-20 13:00:58.000 263 33852.45 270.62 17104.25 88888.00 2019-09-20 13:00:59.000 263 33852.43 270.59 17104.28 88888.00 2019-09-20 13:01:00.000 263 33852.40 270.58 17104.29 37929.34 2019-09-20 13:01:01.000 263 33852.43 270.61 17104.28 88888.00 2019-09-20 13:01:02.000 263 33852.43 270.60 17104.27 88888.00 2019-09-20 13:01:03.000 263 33852.46 270.61 17104.31 88888.00 2019-09-20 13:01:04.000 263 33852.49 270.58 17104.31 88888.00 2019-09-20 13:01:05.000 263 33852.48 270.59 17104.31 37929.38 2019-09-20 13:01:06.000 263 33852.44 270.62 17104.30 88888.00 2019-09-20 13:01:07.000 263 33852.42 270.67 17104.29 88888.00 2019-09-20 13:01:08.000 263 33852.41 270.65 17104.28 88888.00 2019-09-20 13:01:09.000 263 33852.36 270.66 17104.31 88888.00 2019-09-20 13:01:10.000 263 33852.37 270.63 17104.32 37929.36 2019-09-20 13:01:11.000 263 33852.35 270.62 17104.32 88888.00 2019-09-20 13:01:12.000 263 33852.34 270.59 17104.31 88888.00 2019-09-20 13:01:13.000 263 33852.34 270.62 17104.33 88888.00 2019-09-20 13:01:14.000 263 33852.35 270.66 17104.33 88888.00 2019-09-20 13:01:15.000 263 33852.33 270.65 17104.29 37929.26 2019-09-20 13:01:16.000 263 33852.35 270.65 17104.30 88888.00 2019-09-20 13:01:17.000 263 33852.34 270.70 17104.37 88888.00 2019-09-20 13:01:18.000 263 33852.36 270.74 17104.39 88888.00 2019-09-20 13:01:19.000 263 33852.33 270.70 17104.39 88888.00 2019-09-20 13:01:20.000 263 33852.33 270.63 17104.30 37929.30 2019-09-20 13:01:21.000 263 33852.32 270.63 17104.30 88888.00 2019-09-20 13:01:22.000 263 33852.34 270.59 17104.34 88888.00 2019-09-20 13:01:23.000 263 33852.34 270.59 17104.30 88888.00 2019-09-20 13:01:24.000 263 33852.35 270.59 17104.28 88888.00 2019-09-20 13:01:25.000 263 33852.32 270.62 17104.29 37929.30 2019-09-20 13:01:26.000 263 33852.32 270.59 17104.31 88888.00 2019-09-20 13:01:27.000 263 33852.29 270.60 17104.32 88888.00 2019-09-20 13:01:28.000 263 33852.30 270.62 17104.34 88888.00 2019-09-20 13:01:29.000 263 33852.36 270.60 17104.37 88888.00 2019-09-20 13:01:30.000 263 33852.37 270.58 17104.33 37929.26 2019-09-20 13:01:31.000 263 33852.34 270.63 17104.28 88888.00 2019-09-20 13:01:32.000 263 33852.32 270.63 17104.32 88888.00 2019-09-20 13:01:33.000 263 33852.36 270.58 17104.31 88888.00 2019-09-20 13:01:34.000 263 33852.34 270.56 17104.34 88888.00 2019-09-20 13:01:35.000 263 33852.36 270.62 17104.35 37929.26 2019-09-20 13:01:36.000 263 33852.35 270.59 17104.35 88888.00 2019-09-20 13:01:37.000 263 33852.37 270.57 17104.35 88888.00 2019-09-20 13:01:38.000 263 33852.38 270.60 17104.33 88888.00 2019-09-20 13:01:39.000 263 33852.37 270.56 17104.28 88888.00 2019-09-20 13:01:40.000 263 33852.43 270.54 17104.29 37929.34 2019-09-20 13:01:41.000 263 33852.48 270.54 17104.34 88888.00 2019-09-20 13:01:42.000 263 33852.41 270.50 17104.35 88888.00 2019-09-20 13:01:43.000 263 33852.43 270.49 17104.37 88888.00 2019-09-20 13:01:44.000 263 33852.42 270.49 17104.38 88888.00 2019-09-20 13:01:45.000 263 33852.45 270.49 17104.41 37929.32 2019-09-20 13:01:46.000 263 33852.47 270.49 17104.40 88888.00 2019-09-20 13:01:47.000 263 33852.45 270.50 17104.35 88888.00 2019-09-20 13:01:48.000 263 33852.45 270.51 17104.36 88888.00 2019-09-20 13:01:49.000 263 33852.44 270.51 17104.39 88888.00 2019-09-20 13:01:50.000 263 33852.44 270.53 17104.41 37929.30 2019-09-20 13:01:51.000 263 33852.46 270.52 17104.41 88888.00 2019-09-20 13:01:52.000 263 33852.50 270.53 17104.38 88888.00 2019-09-20 13:01:53.000 263 33852.50 270.53 17104.41 88888.00 2019-09-20 13:01:54.000 263 33852.52 270.54 17104.38 88888.00 2019-09-20 13:01:55.000 263 33852.53 270.54 17104.37 37929.46 2019-09-20 13:01:56.000 263 33852.49 270.55 17104.35 88888.00 2019-09-20 13:01:57.000 263 33852.50 270.62 17104.34 88888.00 2019-09-20 13:01:58.000 263 33852.52 270.57 17104.35 88888.00 2019-09-20 13:01:59.000 263 33852.49 270.53 17104.39 88888.00 2019-09-20 13:02:00.000 263 33852.53 270.57 17104.39 37929.34 2019-09-20 13:02:01.000 263 33852.56 270.54 17104.40 88888.00 2019-09-20 13:02:02.000 263 33852.53 270.54 17104.39 88888.00 2019-09-20 13:02:03.000 263 33852.53 270.58 17104.42 88888.00 2019-09-20 13:02:04.000 263 33852.54 270.55 17104.37 88888.00 2019-09-20 13:02:05.000 263 33852.54 270.55 17104.41 37929.46 2019-09-20 13:02:06.000 263 33852.57 270.56 17104.43 88888.00 2019-09-20 13:02:07.000 263 33852.58 270.54 17104.44 88888.00 2019-09-20 13:02:08.000 263 33852.56 270.53 17104.39 88888.00 2019-09-20 13:02:09.000 263 33852.56 270.53 17104.36 88888.00 2019-09-20 13:02:10.000 263 33852.59 270.52 17104.41 37929.48 2019-09-20 13:02:11.000 263 33852.55 270.53 17104.44 88888.00 2019-09-20 13:02:12.000 263 33852.59 270.51 17104.47 88888.00 2019-09-20 13:02:13.000 263 33852.63 270.54 17104.44 88888.00 2019-09-20 13:02:14.000 263 33852.63 270.56 17104.44 88888.00 2019-09-20 13:02:15.000 263 33852.63 270.57 17104.41 37929.52 2019-09-20 13:02:16.000 263 33852.64 270.56 17104.43 88888.00 2019-09-20 13:02:17.000 263 33852.63 270.52 17104.46 88888.00 2019-09-20 13:02:18.000 263 33852.64 270.55 17104.46 88888.00 2019-09-20 13:02:19.000 263 33852.62 270.54 17104.45 88888.00 2019-09-20 13:02:20.000 263 33852.60 270.49 17104.42 37929.55 2019-09-20 13:02:21.000 263 33852.66 270.49 17104.45 88888.00 2019-09-20 13:02:22.000 263 33852.68 270.47 17104.42 88888.00 2019-09-20 13:02:23.000 263 33852.65 270.45 17104.41 88888.00 2019-09-20 13:02:24.000 263 33852.67 270.46 17104.42 88888.00 2019-09-20 13:02:25.000 263 33852.71 270.49 17104.38 37929.59 2019-09-20 13:02:26.000 263 33852.71 270.51 17104.37 88888.00 2019-09-20 13:02:27.000 263 33852.75 270.50 17104.43 88888.00 2019-09-20 13:02:28.000 263 33852.75 270.50 17104.44 88888.00 2019-09-20 13:02:29.000 263 33852.78 270.53 17104.43 88888.00 2019-09-20 13:02:30.000 263 33852.75 270.50 17104.44 37929.51 2019-09-20 13:02:31.000 263 33852.74 270.53 17104.41 88888.00 2019-09-20 13:02:32.000 263 33852.76 270.48 17104.43 88888.00 2019-09-20 13:02:33.000 263 33852.77 270.50 17104.43 88888.00 2019-09-20 13:02:34.000 263 33852.76 270.51 17104.43 88888.00 2019-09-20 13:02:35.000 263 33852.74 270.50 17104.42 37929.69 2019-09-20 13:02:36.000 263 33852.74 270.50 17104.42 88888.00 2019-09-20 13:02:37.000 263 33852.73 270.55 17104.46 88888.00 2019-09-20 13:02:38.000 263 33852.74 270.55 17104.48 88888.00 2019-09-20 13:02:39.000 263 33852.71 270.53 17104.48 88888.00 2019-09-20 13:02:40.000 263 33852.71 270.53 17104.48 37929.60 2019-09-20 13:02:41.000 263 33852.72 270.51 17104.45 88888.00 2019-09-20 13:02:42.000 263 33852.69 270.48 17104.45 88888.00 2019-09-20 13:02:43.000 263 33852.70 270.49 17104.43 88888.00 2019-09-20 13:02:44.000 263 33852.68 270.51 17104.46 88888.00 2019-09-20 13:02:45.000 263 33852.69 270.51 17104.47 37929.67 2019-09-20 13:02:46.000 263 33852.68 270.50 17104.51 88888.00 2019-09-20 13:02:47.000 263 33852.69 270.48 17104.50 88888.00 2019-09-20 13:02:48.000 263 33852.67 270.48 17104.50 88888.00 2019-09-20 13:02:49.000 263 33852.67 270.46 17104.47 88888.00 2019-09-20 13:02:50.000 263 33852.70 270.51 17104.51 37929.67 2019-09-20 13:02:51.000 263 33852.71 270.50 17104.51 88888.00 2019-09-20 13:02:52.000 263 33852.65 270.47 17104.48 88888.00 2019-09-20 13:02:53.000 263 33852.67 270.46 17104.50 88888.00 2019-09-20 13:02:54.000 263 33852.65 270.42 17104.49 88888.00 2019-09-20 13:02:55.000 263 33852.60 270.43 17104.49 37929.62 2019-09-20 13:02:56.000 263 33852.63 270.43 17104.52 88888.00 2019-09-20 13:02:57.000 263 33852.62 270.42 17104.53 88888.00 2019-09-20 13:02:58.000 263 33852.58 270.43 17104.55 88888.00 2019-09-20 13:02:59.000 263 33852.55 270.43 17104.58 88888.00 2019-09-20 13:03:00.000 263 33852.54 270.46 17104.56 37929.48 2019-09-20 13:03:01.000 263 33852.56 270.41 17104.53 88888.00 2019-09-20 13:03:02.000 263 33852.58 270.41 17104.50 88888.00 2019-09-20 13:03:03.000 263 33852.58 270.36 17104.47 88888.00 2019-09-20 13:03:04.000 263 33852.60 270.36 17104.49 88888.00 2019-09-20 13:03:05.000 263 33852.62 270.40 17104.52 37929.53 2019-09-20 13:03:06.000 263 33852.60 270.37 17104.52 88888.00 2019-09-20 13:03:07.000 263 33852.61 270.34 17104.49 88888.00 2019-09-20 13:03:08.000 263 33852.60 270.34 17104.48 88888.00 2019-09-20 13:03:09.000 263 33852.61 270.37 17104.46 88888.00 2019-09-20 13:03:10.000 263 33852.61 270.36 17104.47 37929.60 2019-09-20 13:03:11.000 263 33852.58 270.31 17104.48 88888.00 2019-09-20 13:03:12.000 263 33852.57 270.32 17104.49 88888.00 2019-09-20 13:03:13.000 263 33852.59 270.30 17104.50 88888.00 2019-09-20 13:03:14.000 263 33852.60 270.31 17104.48 88888.00 2019-09-20 13:03:15.000 263 33852.59 270.30 17104.54 37929.65 2019-09-20 13:03:16.000 263 33852.63 270.32 17104.57 88888.00 2019-09-20 13:03:17.000 263 33852.66 270.32 17104.56 88888.00 2019-09-20 13:03:18.000 263 33852.67 270.31 17104.56 88888.00 2019-09-20 13:03:19.000 263 33852.70 270.32 17104.59 88888.00 2019-09-20 13:03:20.000 263 33852.72 270.28 17104.56 37929.64 2019-09-20 13:03:21.000 263 33852.78 270.31 17104.57 88888.00 2019-09-20 13:03:22.000 263 33852.75 270.35 17104.55 88888.00 2019-09-20 13:03:23.000 263 33852.79 270.31 17104.56 88888.00 2019-09-20 13:03:24.000 263 33852.82 270.32 17104.57 88888.00 2019-09-20 13:03:25.000 263 33852.81 270.31 17104.57 37929.65 2019-09-20 13:03:26.000 263 33852.78 270.29 17104.59 88888.00 2019-09-20 13:03:27.000 263 33852.77 270.25 17104.58 88888.00 2019-09-20 13:03:28.000 263 33852.81 270.29 17104.55 88888.00 2019-09-20 13:03:29.000 263 33852.86 270.33 17104.59 88888.00 2019-09-20 13:03:30.000 263 33852.86 270.33 17104.64 37929.71 2019-09-20 13:03:31.000 263 33852.86 270.34 17104.60 88888.00 2019-09-20 13:03:32.000 263 33852.81 270.33 17104.57 88888.00 2019-09-20 13:03:33.000 263 33852.84 270.32 17104.60 88888.00 2019-09-20 13:03:34.000 263 33852.84 270.26 17104.58 88888.00 2019-09-20 13:03:35.000 263 33852.85 270.25 17104.53 37929.66 2019-09-20 13:03:36.000 263 33852.83 270.26 17104.55 88888.00 2019-09-20 13:03:37.000 263 33852.80 270.27 17104.56 88888.00 2019-09-20 13:03:38.000 263 33852.80 270.26 17104.61 88888.00 2019-09-20 13:03:39.000 263 33852.82 270.26 17104.55 88888.00 2019-09-20 13:03:40.000 263 33852.83 270.25 17104.56 37929.72 2019-09-20 13:03:41.000 263 33852.83 270.25 17104.58 88888.00 2019-09-20 13:03:42.000 263 33852.82 270.24 17104.58 88888.00 2019-09-20 13:03:43.000 263 33852.83 270.25 17104.63 88888.00 2019-09-20 13:03:44.000 263 33852.81 270.29 17104.63 88888.00 2019-09-20 13:03:45.000 263 33852.82 270.27 17104.58 37929.81 2019-09-20 13:03:46.000 263 33852.84 270.22 17104.59 88888.00 2019-09-20 13:03:47.000 263 33852.86 270.24 17104.58 88888.00 2019-09-20 13:03:48.000 263 33852.86 270.24 17104.55 88888.00 2019-09-20 13:03:49.000 263 33852.87 270.24 17104.55 88888.00 2019-09-20 13:03:50.000 263 33852.85 270.22 17104.58 37929.79 2019-09-20 13:03:51.000 263 33852.84 270.23 17104.57 88888.00 2019-09-20 13:03:52.000 263 33852.84 270.21 17104.56 88888.00 2019-09-20 13:03:53.000 263 33852.81 270.23 17104.57 88888.00 2019-09-20 13:03:54.000 263 33852.83 270.22 17104.56 88888.00 2019-09-20 13:03:55.000 263 33852.83 270.21 17104.54 37929.80 2019-09-20 13:03:56.000 263 33852.84 270.17 17104.56 88888.00 2019-09-20 13:03:57.000 263 33852.84 270.17 17104.54 88888.00 2019-09-20 13:03:58.000 263 33852.83 270.17 17104.54 88888.00 2019-09-20 13:03:59.000 263 33852.82 270.17 17104.56 88888.00 2019-09-20 13:04:00.000 263 33852.85 270.17 17104.56 37929.72 2019-09-20 13:04:01.000 263 33852.87 270.17 17104.59 88888.00 2019-09-20 13:04:02.000 263 33852.87 270.21 17104.57 88888.00 2019-09-20 13:04:03.000 263 33852.90 270.27 17104.57 88888.00 2019-09-20 13:04:04.000 263 33852.89 270.21 17104.61 88888.00 2019-09-20 13:04:05.000 263 33852.92 270.15 17104.62 37929.87 2019-09-20 13:04:06.000 263 33852.92 270.18 17104.61 88888.00 2019-09-20 13:04:07.000 263 33852.90 270.18 17104.56 88888.00 2019-09-20 13:04:08.000 263 33852.91 270.19 17104.57 88888.00 2019-09-20 13:04:09.000 263 33852.89 270.17 17104.55 88888.00 2019-09-20 13:04:10.000 263 33852.89 270.17 17104.55 37929.87 2019-09-20 13:04:11.000 263 33852.93 270.20 17104.52 88888.00 2019-09-20 13:04:12.000 263 33852.96 270.20 17104.54 88888.00 2019-09-20 13:04:13.000 263 33852.95 270.22 17104.56 88888.00 2019-09-20 13:04:14.000 263 33852.96 270.22 17104.58 88888.00 2019-09-20 13:04:15.000 263 33852.96 270.23 17104.60 37929.85 2019-09-20 13:04:16.000 263 33852.96 270.24 17104.59 88888.00 2019-09-20 13:04:17.000 263 33853.02 270.21 17104.61 88888.00 2019-09-20 13:04:18.000 263 33853.06 270.20 17104.56 88888.00 2019-09-20 13:04:19.000 263 33853.07 270.19 17104.55 88888.00 2019-09-20 13:04:20.000 263 33853.09 270.17 17104.54 37929.93 2019-09-20 13:04:21.000 263 33853.11 270.16 17104.61 88888.00 2019-09-20 13:04:22.000 263 33853.09 270.15 17104.62 88888.00 2019-09-20 13:04:23.000 263 33853.07 270.18 17104.61 88888.00 2019-09-20 13:04:24.000 263 33853.13 270.20 17104.58 88888.00 2019-09-20 13:04:25.000 263 33853.17 270.22 17104.56 37929.93 2019-09-20 13:04:26.000 263 33853.16 270.18 17104.56 88888.00 2019-09-20 13:04:27.000 263 33853.15 270.18 17104.58 88888.00 2019-09-20 13:04:28.000 263 33853.13 270.13 17104.61 88888.00 2019-09-20 13:04:29.000 263 33853.10 270.17 17104.57 88888.00 2019-09-20 13:04:30.000 263 33853.13 270.17 17104.55 37929.97 2019-09-20 13:04:31.000 263 33853.12 270.19 17104.55 88888.00 2019-09-20 13:04:32.000 263 33853.09 270.15 17104.59 88888.00 2019-09-20 13:04:33.000 263 33853.11 270.12 17104.60 88888.00 2019-09-20 13:04:34.000 263 33853.10 270.13 17104.57 88888.00 2019-09-20 13:04:35.000 263 33853.10 270.14 17104.60 37930.06 2019-09-20 13:04:36.000 263 33853.05 270.11 17104.61 88888.00 2019-09-20 13:04:37.000 263 33853.09 270.09 17104.61 88888.00 2019-09-20 13:04:38.000 263 33853.07 270.14 17104.61 88888.00 2019-09-20 13:04:39.000 263 33853.06 270.16 17104.58 88888.00 2019-09-20 13:04:40.000 263 33853.04 270.14 17104.54 37929.92 2019-09-20 13:04:41.000 263 33853.05 270.12 17104.56 88888.00 2019-09-20 13:04:42.000 263 33853.03 270.15 17104.59 88888.00 2019-09-20 13:04:43.000 263 33853.00 270.16 17104.59 88888.00 2019-09-20 13:04:44.000 263 33852.98 270.15 17104.58 88888.00 2019-09-20 13:04:45.000 263 33853.00 270.16 17104.58 37929.97 2019-09-20 13:04:46.000 263 33853.00 270.17 17104.60 88888.00 2019-09-20 13:04:47.000 263 33853.05 270.18 17104.63 88888.00 2019-09-20 13:04:48.000 263 33853.02 270.13 17104.61 88888.00 2019-09-20 13:04:49.000 263 33853.03 270.10 17104.62 88888.00 2019-09-20 13:04:50.000 263 33853.02 270.12 17104.65 37930.03 2019-09-20 13:04:51.000 263 33853.06 270.12 17104.63 88888.00 2019-09-20 13:04:52.000 263 33853.02 270.13 17104.63 88888.00 2019-09-20 13:04:53.000 263 33852.99 270.18 17104.64 88888.00 2019-09-20 13:04:54.000 263 33853.00 270.14 17104.64 88888.00 2019-09-20 13:04:55.000 263 33853.00 270.15 17104.64 37930.05 2019-09-20 13:04:56.000 263 33853.00 270.14 17104.63 88888.00 2019-09-20 13:04:57.000 263 33853.05 270.09 17104.66 88888.00 2019-09-20 13:04:58.000 263 33853.11 270.09 17104.66 88888.00 2019-09-20 13:04:59.000 263 33853.07 270.07 17104.64 88888.00 2019-09-20 13:05:00.000 263 33853.08 270.06 17104.64 37930.05 2019-09-20 13:05:01.000 263 33853.08 270.09 17104.63 88888.00 2019-09-20 13:05:02.000 263 33853.14 270.04 17104.64 88888.00 2019-09-20 13:05:03.000 263 33853.13 270.02 17104.62 88888.00 2019-09-20 13:05:04.000 263 33853.11 270.03 17104.60 88888.00 2019-09-20 13:05:05.000 263 33853.12 270.03 17104.62 37930.05 2019-09-20 13:05:06.000 263 33853.15 270.04 17104.65 88888.00 2019-09-20 13:05:07.000 263 33853.19 270.04 17104.65 88888.00 2019-09-20 13:05:08.000 263 33853.23 270.02 17104.64 88888.00 2019-09-20 13:05:09.000 263 33853.24 270.03 17104.67 88888.00 2019-09-20 13:05:10.000 263 33853.29 269.94 17104.66 37930.15 2019-09-20 13:05:11.000 263 33853.30 269.88 17104.63 88888.00 2019-09-20 13:05:12.000 263 33853.31 269.92 17104.61 88888.00 2019-09-20 13:05:13.000 263 33853.32 269.94 17104.59 88888.00 2019-09-20 13:05:14.000 263 33853.30 269.90 17104.60 88888.00 2019-09-20 13:05:15.000 263 33853.33 269.89 17104.59 37930.20 2019-09-20 13:05:16.000 263 33853.35 269.87 17104.59 88888.00 2019-09-20 13:05:17.000 263 33853.36 269.87 17104.61 88888.00 2019-09-20 13:05:18.000 263 33853.36 269.85 17104.62 88888.00 2019-09-20 13:05:19.000 263 33853.39 269.83 17104.63 88888.00 2019-09-20 13:05:20.000 263 33853.37 269.82 17104.63 37930.29 2019-09-20 13:05:21.000 263 33853.39 269.80 17104.63 88888.00 2019-09-20 13:05:22.000 263 33853.43 269.79 17104.60 88888.00 2019-09-20 13:05:23.000 263 33853.45 269.79 17104.60 88888.00 2019-09-20 13:05:24.000 263 33853.41 269.77 17104.61 88888.00 2019-09-20 13:05:25.000 263 33853.39 269.77 17104.55 37930.38 2019-09-20 13:05:26.000 263 33853.43 269.77 17104.56 88888.00 2019-09-20 13:05:27.000 263 33853.40 269.75 17104.58 88888.00 2019-09-20 13:05:28.000 263 33853.41 269.77 17104.57 88888.00 2019-09-20 13:05:29.000 263 33853.45 269.77 17104.58 88888.00 2019-09-20 13:05:30.000 263 33853.43 269.79 17104.62 37930.36 2019-09-20 13:05:31.000 263 33853.42 269.80 17104.59 88888.00 2019-09-20 13:05:32.000 263 33853.43 269.83 17104.60 88888.00 2019-09-20 13:05:33.000 263 33853.40 269.82 17104.61 88888.00 2019-09-20 13:05:34.000 263 33853.43 269.84 17104.58 88888.00 2019-09-20 13:05:35.000 263 33853.47 269.83 17104.59 37930.33 2019-09-20 13:05:36.000 263 33853.46 269.80 17104.62 88888.00 2019-09-20 13:05:37.000 263 33853.46 269.81 17104.65 88888.00 2019-09-20 13:05:38.000 263 33853.43 269.81 17104.64 88888.00 2019-09-20 13:05:39.000 263 33853.43 269.83 17104.64 88888.00 2019-09-20 13:05:40.000 263 33853.47 269.82 17104.64 37930.36 2019-09-20 13:05:41.000 263 33853.45 269.81 17104.62 88888.00 2019-09-20 13:05:42.000 263 33853.48 269.85 17104.66 88888.00 2019-09-20 13:05:43.000 263 33853.48 269.85 17104.66 88888.00 2019-09-20 13:05:44.000 263 33853.47 269.81 17104.64 88888.00 2019-09-20 13:05:45.000 263 33853.45 269.80 17104.60 37930.42 2019-09-20 13:05:46.000 263 33853.47 269.82 17104.61 88888.00 2019-09-20 13:05:47.000 263 33853.48 269.79 17104.62 88888.00 2019-09-20 13:05:48.000 263 33853.52 269.81 17104.60 88888.00 2019-09-20 13:05:49.000 263 33853.48 269.80 17104.63 88888.00 2019-09-20 13:05:50.000 263 33853.45 269.81 17104.64 37930.45 2019-09-20 13:05:51.000 263 33853.45 269.82 17104.64 88888.00 2019-09-20 13:05:52.000 263 33853.51 269.83 17104.60 88888.00 2019-09-20 13:05:53.000 263 33853.54 269.81 17104.60 88888.00 2019-09-20 13:05:54.000 263 33853.57 269.79 17104.62 88888.00 2019-09-20 13:05:55.000 263 33853.59 269.79 17104.65 37930.51 2019-09-20 13:05:56.000 263 33853.55 269.76 17104.65 88888.00 2019-09-20 13:05:57.000 263 33853.55 269.72 17104.66 88888.00 2019-09-20 13:05:58.000 263 33853.58 269.69 17104.62 88888.00 2019-09-20 13:05:59.000 263 33853.59 269.70 17104.58 88888.00 2019-09-20 13:06:00.000 263 33853.61 269.70 17104.58 37930.44 2019-09-20 13:06:01.000 263 33853.60 269.68 17104.61 88888.00 2019-09-20 13:06:02.000 263 33853.57 269.66 17104.66 88888.00 2019-09-20 13:06:03.000 263 33853.59 269.70 17104.68 88888.00 2019-09-20 13:06:04.000 263 33853.59 269.74 17104.64 88888.00 2019-09-20 13:06:05.000 263 33853.62 269.73 17104.64 37930.52 2019-09-20 13:06:06.000 263 33853.58 269.72 17104.67 88888.00 2019-09-20 13:06:07.000 263 33853.60 269.70 17104.68 88888.00 2019-09-20 13:06:08.000 263 33853.61 269.74 17104.65 88888.00 2019-09-20 13:06:09.000 263 33853.60 269.72 17104.63 88888.00 2019-09-20 13:06:10.000 263 33853.54 269.69 17104.65 37930.55 2019-09-20 13:06:11.000 263 33853.58 269.74 17104.67 88888.00 2019-09-20 13:06:12.000 263 33853.57 269.74 17104.68 88888.00 2019-09-20 13:06:13.000 263 33853.58 269.68 17104.66 88888.00 2019-09-20 13:06:14.000 263 33853.59 269.68 17104.66 88888.00 2019-09-20 13:06:15.000 263 33853.59 269.69 17104.65 37930.50 2019-09-20 13:06:16.000 263 33853.59 269.65 17104.65 88888.00 2019-09-20 13:06:17.000 263 33853.65 269.65 17104.67 88888.00 2019-09-20 13:06:18.000 263 33853.73 269.62 17104.71 88888.00 2019-09-20 13:06:19.000 263 33853.74 269.67 17104.73 88888.00 2019-09-20 13:06:20.000 263 33853.72 269.69 17104.73 37930.45 2019-09-20 13:06:21.000 263 33853.71 269.69 17104.71 88888.00 2019-09-20 13:06:22.000 263 33853.69 269.72 17104.71 88888.00 2019-09-20 13:06:23.000 263 33853.67 269.72 17104.69 88888.00 2019-09-20 13:06:24.000 263 33853.68 269.71 17104.70 88888.00 2019-09-20 13:06:25.000 263 33853.70 269.69 17104.73 37930.47 2019-09-20 13:06:26.000 263 33853.71 269.71 17104.72 88888.00 2019-09-20 13:06:27.000 263 33853.77 269.71 17104.70 88888.00 2019-09-20 13:06:28.000 263 33853.74 269.66 17104.70 88888.00 2019-09-20 13:06:29.000 263 33853.73 269.66 17104.71 88888.00 2019-09-20 13:06:30.000 263 33853.72 269.69 17104.71 37930.70 2019-09-20 13:06:31.000 263 33853.71 269.69 17104.72 88888.00 2019-09-20 13:06:32.000 263 33853.75 269.68 17104.76 88888.00 2019-09-20 13:06:33.000 263 33853.76 269.68 17104.78 88888.00 2019-09-20 13:06:34.000 263 33853.78 269.67 17104.74 88888.00 2019-09-20 13:06:35.000 263 33853.81 269.66 17104.76 37930.66 2019-09-20 13:06:36.000 263 33853.81 269.67 17104.72 88888.00 2019-09-20 13:06:37.000 263 33853.82 269.67 17104.78 88888.00 2019-09-20 13:06:38.000 263 33853.85 269.64 17104.78 88888.00 2019-09-20 13:06:39.000 263 33853.85 269.66 17104.78 88888.00 2019-09-20 13:06:40.000 263 33853.80 269.65 17104.78 37930.72 2019-09-20 13:06:41.000 263 33853.80 269.63 17104.81 88888.00 2019-09-20 13:06:42.000 263 33853.81 269.63 17104.83 88888.00 2019-09-20 13:06:43.000 263 33853.81 269.59 17104.83 88888.00 2019-09-20 13:06:44.000 263 33853.82 269.58 17104.83 88888.00 2019-09-20 13:06:45.000 263 33853.86 269.55 17104.83 37930.72 2019-09-20 13:06:46.000 263 33853.85 269.53 17104.82 88888.00 2019-09-20 13:06:47.000 263 33853.83 269.54 17104.78 88888.00 2019-09-20 13:06:48.000 263 33853.86 269.52 17104.78 88888.00 2019-09-20 13:06:49.000 263 33853.87 269.51 17104.81 88888.00 2019-09-20 13:06:50.000 263 33853.85 269.51 17104.83 37930.79 2019-09-20 13:06:51.000 263 33853.86 269.53 17104.85 88888.00 2019-09-20 13:06:52.000 263 33853.84 269.54 17104.82 88888.00 2019-09-20 13:06:53.000 263 33853.85 269.58 17104.81 88888.00 2019-09-20 13:06:54.000 263 33853.85 269.57 17104.80 88888.00 2019-09-20 13:06:55.000 263 33853.82 269.57 17104.85 37930.73 2019-09-20 13:06:56.000 263 33853.78 269.60 17104.91 88888.00 2019-09-20 13:06:57.000 263 33853.78 269.56 17104.84 88888.00 2019-09-20 13:06:58.000 263 33853.79 269.55 17104.83 88888.00 2019-09-20 13:06:59.000 263 33853.79 269.51 17104.85 88888.00 2019-09-20 13:07:00.000 263 33853.78 269.50 17104.88 37930.70 2019-09-20 13:07:01.000 263 33853.79 269.52 17104.91 88888.00 2019-09-20 13:07:02.000 263 33853.75 269.54 17104.91 88888.00 2019-09-20 13:07:03.000 263 33853.77 269.57 17104.90 88888.00 2019-09-20 13:07:04.000 263 33853.77 269.58 17104.87 88888.00 2019-09-20 13:07:05.000 263 33853.76 269.54 17104.88 37930.69 2019-09-20 13:07:06.000 263 33853.74 269.54 17104.89 88888.00 2019-09-20 13:07:07.000 263 33853.74 269.49 17104.88 88888.00 2019-09-20 13:07:08.000 263 33853.76 269.47 17104.78 88888.00 2019-09-20 13:07:09.000 263 33853.76 269.50 17104.82 88888.00 2019-09-20 13:07:10.000 263 33853.75 269.51 17104.85 37930.74 2019-09-20 13:07:11.000 263 33853.73 269.50 17104.84 88888.00 2019-09-20 13:07:12.000 263 33853.70 269.54 17104.86 88888.00 2019-09-20 13:07:13.000 263 33853.71 269.54 17104.86 88888.00 2019-09-20 13:07:14.000 263 33853.73 269.55 17104.88 88888.00 2019-09-20 13:07:15.000 263 33853.70 269.55 17104.86 37930.75 2019-09-20 13:07:16.000 263 33853.70 269.58 17104.85 88888.00 2019-09-20 13:07:17.000 263 33853.69 269.55 17104.85 88888.00 2019-09-20 13:07:18.000 263 33853.72 269.53 17104.83 88888.00 2019-09-20 13:07:19.000 263 33853.71 269.55 17104.85 88888.00 2019-09-20 13:07:20.000 263 33853.72 269.54 17104.85 37930.71 2019-09-20 13:07:21.000 263 33853.72 269.54 17104.86 88888.00 2019-09-20 13:07:22.000 263 33853.71 269.55 17104.86 88888.00 2019-09-20 13:07:23.000 263 33853.72 269.55 17104.88 88888.00 2019-09-20 13:07:24.000 263 33853.75 269.50 17104.88 88888.00 2019-09-20 13:07:25.000 263 33853.78 269.49 17104.91 37930.65 2019-09-20 13:07:26.000 263 33853.81 269.51 17104.96 88888.00 2019-09-20 13:07:27.000 263 33853.79 269.51 17104.97 88888.00 2019-09-20 13:07:28.000 263 33853.75 269.49 17104.97 88888.00 2019-09-20 13:07:29.000 263 33853.76 269.49 17104.92 88888.00 2019-09-20 13:07:30.000 263 33853.75 269.51 17104.93 37930.76 2019-09-20 13:07:31.000 263 33853.79 269.55 17105.01 88888.00 2019-09-20 13:07:32.000 263 33853.82 269.51 17105.02 88888.00 2019-09-20 13:07:33.000 263 33853.84 269.54 17105.01 88888.00 2019-09-20 13:07:34.000 263 33853.86 269.55 17105.00 88888.00 2019-09-20 13:07:35.000 263 33853.86 269.56 17104.99 37930.76 2019-09-20 13:07:36.000 263 33853.87 269.54 17105.00 88888.00 2019-09-20 13:07:37.000 263 33853.87 269.51 17104.99 88888.00 2019-09-20 13:07:38.000 263 33853.90 269.57 17104.96 88888.00 2019-09-20 13:07:39.000 263 33853.93 269.55 17104.95 88888.00 2019-09-20 13:07:40.000 263 33853.94 269.56 17104.93 37930.89 2019-09-20 13:07:41.000 263 33853.95 269.56 17104.94 88888.00 2019-09-20 13:07:42.000 263 33853.97 269.53 17104.94 88888.00 2019-09-20 13:07:43.000 263 33854.05 269.51 17104.96 88888.00 2019-09-20 13:07:44.000 263 33854.05 269.52 17105.02 88888.00 2019-09-20 13:07:45.000 263 33854.07 269.49 17105.00 37930.89 2019-09-20 13:07:46.000 263 33854.09 269.52 17104.97 88888.00 2019-09-20 13:07:47.000 263 33854.13 269.54 17104.99 88888.00 2019-09-20 13:07:48.000 263 33854.10 269.55 17104.99 88888.00 2019-09-20 13:07:49.000 263 33854.11 269.59 17104.96 88888.00 2019-09-20 13:07:50.000 263 33854.10 269.59 17104.93 37931.01 2019-09-20 13:07:51.000 263 33854.09 269.54 17104.97 88888.00 2019-09-20 13:07:52.000 263 33854.10 269.53 17104.98 88888.00 2019-09-20 13:07:53.000 263 33854.10 269.52 17104.96 88888.00 2019-09-20 13:07:54.000 263 33854.11 269.52 17104.93 88888.00 2019-09-20 13:07:55.000 263 33854.12 269.53 17104.94 37931.10 2019-09-20 13:07:56.000 263 33854.12 269.54 17104.93 88888.00 2019-09-20 13:07:57.000 263 33854.09 269.59 17104.90 88888.00 2019-09-20 13:07:58.000 263 33854.09 269.59 17104.88 88888.00 2019-09-20 13:07:59.000 263 33854.11 269.62 17104.87 88888.00 2019-09-20 13:08:00.000 263 33854.11 269.55 17104.86 37931.01 2019-09-20 13:08:01.000 263 33854.11 269.55 17104.87 88888.00 2019-09-20 13:08:02.000 263 33854.08 269.55 17104.91 88888.00 2019-09-20 13:08:03.000 263 33854.05 269.56 17104.94 88888.00 2019-09-20 13:08:04.000 263 33854.03 269.54 17104.90 88888.00 2019-09-20 13:08:05.000 263 33854.01 269.49 17104.91 37930.99 2019-09-20 13:08:06.000 263 33853.97 269.53 17104.91 88888.00 2019-09-20 13:08:07.000 263 33853.95 269.59 17104.96 88888.00 2019-09-20 13:08:08.000 263 33853.91 269.55 17104.95 88888.00 2019-09-20 13:08:09.000 263 33853.95 269.50 17104.94 88888.00 2019-09-20 13:08:10.000 263 33853.97 269.47 17104.93 37930.97 2019-09-20 13:08:11.000 263 33853.94 269.49 17104.94 88888.00 2019-09-20 13:08:12.000 263 33853.93 269.47 17104.95 88888.00 2019-09-20 13:08:13.000 263 33853.94 269.44 17104.96 88888.00 2019-09-20 13:08:14.000 263 33853.93 269.43 17104.91 88888.00 2019-09-20 13:08:15.000 263 33853.90 269.45 17104.90 37931.04 2019-09-20 13:08:16.000 263 33853.91 269.44 17104.92 88888.00 2019-09-20 13:08:17.000 263 33853.90 269.45 17104.93 88888.00 2019-09-20 13:08:18.000 263 33853.96 269.49 17104.93 88888.00 2019-09-20 13:08:19.000 263 33853.97 269.48 17104.96 88888.00 2019-09-20 13:08:20.000 263 33853.95 269.47 17104.89 37930.96 2019-09-20 13:08:21.000 263 33853.93 269.47 17104.85 88888.00 2019-09-20 13:08:22.000 263 33853.96 269.49 17104.87 88888.00 2019-09-20 13:08:23.000 263 33853.96 269.50 17104.91 88888.00 2019-09-20 13:08:24.000 263 33853.93 269.48 17104.94 88888.00 2019-09-20 13:08:25.000 263 33853.92 269.49 17104.96 37931.02 2019-09-20 13:08:26.000 263 33853.96 269.47 17104.93 88888.00 2019-09-20 13:08:27.000 263 33853.96 269.50 17104.93 88888.00 2019-09-20 13:08:28.000 263 33853.99 269.51 17104.95 88888.00 2019-09-20 13:08:29.000 263 33854.03 269.54 17105.00 88888.00 2019-09-20 13:08:30.000 263 33854.01 269.54 17105.00 37931.02 2019-09-20 13:08:31.000 263 33853.99 269.51 17104.98 88888.00 2019-09-20 13:08:32.000 263 33854.00 269.51 17105.00 88888.00 2019-09-20 13:08:33.000 263 33854.02 269.56 17105.04 88888.00 2019-09-20 13:08:34.000 263 33853.99 269.51 17105.01 88888.00 2019-09-20 13:08:35.000 263 33854.02 269.48 17105.05 37931.12 2019-09-20 13:08:36.000 263 33854.04 269.46 17105.07 88888.00 2019-09-20 13:08:37.000 263 33854.00 269.48 17105.04 88888.00 2019-09-20 13:08:38.000 263 33853.98 269.48 17105.03 88888.00 2019-09-20 13:08:39.000 263 33854.01 269.50 17105.03 88888.00 2019-09-20 13:08:40.000 263 33854.00 269.50 17105.02 37931.07 2019-09-20 13:08:41.000 263 33853.96 269.52 17105.03 88888.00 2019-09-20 13:08:42.000 263 33853.94 269.55 17105.04 88888.00 2019-09-20 13:08:43.000 263 33853.90 269.56 17105.01 88888.00 2019-09-20 13:08:44.000 263 33853.89 269.52 17105.04 88888.00 2019-09-20 13:08:45.000 263 33853.87 269.52 17105.07 37930.95 2019-09-20 13:08:46.000 263 33853.86 269.51 17105.09 88888.00 2019-09-20 13:08:47.000 263 33853.86 269.51 17105.06 88888.00 2019-09-20 13:08:48.000 263 33853.84 269.49 17105.02 88888.00 2019-09-20 13:08:49.000 263 33853.83 269.49 17105.02 88888.00 2019-09-20 13:08:50.000 263 33853.84 269.51 17105.06 37931.00 2019-09-20 13:08:51.000 263 33853.85 269.52 17105.06 88888.00 2019-09-20 13:08:52.000 263 33853.85 269.49 17105.05 88888.00 2019-09-20 13:08:53.000 263 33853.82 269.47 17105.08 88888.00 2019-09-20 13:08:54.000 263 33853.82 269.48 17105.09 88888.00 2019-09-20 13:08:55.000 263 33853.80 269.45 17105.07 37930.87 2019-09-20 13:08:56.000 263 33853.79 269.44 17105.09 88888.00 2019-09-20 13:08:57.000 263 33853.81 269.51 17105.07 88888.00 2019-09-20 13:08:58.000 263 33853.80 269.53 17105.05 88888.00 2019-09-20 13:08:59.000 263 33853.83 269.46 17105.07 88888.00 2019-09-20 13:09:00.000 263 33853.82 269.44 17105.10 37930.91 2019-09-20 13:09:01.000 263 33853.81 269.47 17105.07 88888.00 2019-09-20 13:09:02.000 263 33853.82 269.46 17105.08 88888.00 2019-09-20 13:09:03.000 263 33853.81 269.48 17105.08 88888.00 2019-09-20 13:09:04.000 263 33853.86 269.44 17105.10 88888.00 2019-09-20 13:09:05.000 263 33853.85 269.41 17105.12 37930.83 2019-09-20 13:09:06.000 263 33853.82 269.46 17105.10 88888.00 2019-09-20 13:09:07.000 263 33853.84 269.47 17105.09 88888.00 2019-09-20 13:09:08.000 263 33853.89 269.41 17105.11 88888.00 2019-09-20 13:09:09.000 263 33853.93 269.44 17105.12 88888.00 2019-09-20 13:09:10.000 263 33853.92 269.42 17105.10 37930.93 2019-09-20 13:09:11.000 263 33853.93 269.40 17105.12 88888.00 2019-09-20 13:09:12.000 263 33853.97 269.40 17105.12 88888.00 2019-09-20 13:09:13.000 263 33854.01 269.44 17105.14 88888.00 2019-09-20 13:09:14.000 263 33854.02 269.42 17105.17 88888.00 2019-09-20 13:09:15.000 263 33854.03 269.40 17105.11 37931.05 2019-09-20 13:09:16.000 263 33854.05 269.38 17105.10 88888.00 2019-09-20 13:09:17.000 263 33854.08 269.38 17105.10 88888.00 2019-09-20 13:09:18.000 263 33854.11 269.41 17105.12 88888.00 2019-09-20 13:09:19.000 263 33854.12 269.39 17105.12 88888.00 2019-09-20 13:09:20.000 263 33854.09 269.37 17105.11 37931.09 2019-09-20 13:09:21.000 263 33854.12 269.35 17105.14 88888.00 2019-09-20 13:09:22.000 263 33854.13 269.37 17105.14 88888.00 2019-09-20 13:09:23.000 263 33854.16 269.35 17105.14 88888.00 2019-09-20 13:09:24.000 263 33854.19 269.30 17105.15 88888.00 2019-09-20 13:09:25.000 263 33854.17 269.29 17105.15 37931.21 2019-09-20 13:09:26.000 263 33854.11 269.33 17105.15 88888.00 2019-09-20 13:09:27.000 263 33854.13 269.37 17105.17 88888.00 2019-09-20 13:09:28.000 263 33854.12 269.34 17105.17 88888.00 2019-09-20 13:09:29.000 263 33854.09 269.34 17105.17 88888.00 2019-09-20 13:09:30.000 263 33854.10 269.35 17105.16 37931.15 2019-09-20 13:09:31.000 263 33854.06 269.34 17105.13 88888.00 2019-09-20 13:09:32.000 263 33854.05 269.34 17105.16 88888.00 2019-09-20 13:09:33.000 263 33854.06 269.33 17105.19 88888.00 2019-09-20 13:09:34.000 263 33854.05 269.32 17105.24 88888.00 2019-09-20 13:09:35.000 263 33854.00 269.34 17105.18 37931.18 2019-09-20 13:09:36.000 263 33853.96 269.31 17105.16 88888.00 2019-09-20 13:09:37.000 263 33853.95 269.34 17105.23 88888.00 2019-09-20 13:09:38.000 263 33853.95 269.35 17105.20 88888.00 2019-09-20 13:09:39.000 263 33853.94 269.30 17105.22 88888.00 2019-09-20 13:09:40.000 263 33853.92 269.29 17105.22 37930.98 2019-09-20 13:09:41.000 263 33853.86 269.27 17105.19 88888.00 2019-09-20 13:09:42.000 263 33853.87 269.27 17105.21 88888.00 2019-09-20 13:09:43.000 263 33853.83 269.29 17105.19 88888.00 2019-09-20 13:09:44.000 263 33853.85 269.32 17105.16 88888.00 2019-09-20 13:09:45.000 263 33853.89 269.33 17105.21 37930.93 2019-09-20 13:09:46.000 263 33853.87 269.34 17105.23 88888.00 2019-09-20 13:09:47.000 263 33853.84 269.32 17105.21 88888.00 2019-09-20 13:09:48.000 263 33853.81 269.31 17105.18 88888.00 2019-09-20 13:09:49.000 263 33853.76 269.30 17105.16 88888.00 2019-09-20 13:09:50.000 263 33853.77 269.31 17105.19 37930.90 2019-09-20 13:09:51.000 263 33853.78 269.25 17105.19 88888.00 2019-09-20 13:09:52.000 263 33853.81 269.25 17105.20 88888.00 2019-09-20 13:09:53.000 263 33853.85 269.25 17105.19 88888.00 2019-09-20 13:09:54.000 263 33853.86 269.26 17105.21 88888.00 2019-09-20 13:09:55.000 263 33853.84 269.30 17105.22 37930.95 2019-09-20 13:09:56.000 263 33853.82 269.28 17105.19 88888.00 2019-09-20 13:09:57.000 263 33853.84 269.26 17105.19 88888.00 2019-09-20 13:09:58.000 263 33853.84 269.27 17105.16 88888.00 2019-09-20 13:09:59.000 263 33853.87 269.25 17105.19 88888.00 2019-09-20 13:10:00.000 263 33853.86 269.27 17105.18 37931.01 2019-09-20 13:10:01.000 263 33853.88 269.31 17105.16 88888.00 2019-09-20 13:10:02.000 263 33853.88 269.30 17105.16 88888.00 2019-09-20 13:10:03.000 263 33853.88 269.29 17105.18 88888.00 2019-09-20 13:10:04.000 263 33853.89 269.27 17105.17 88888.00 2019-09-20 13:10:05.000 263 33853.94 269.29 17105.19 37930.96 2019-09-20 13:10:06.000 263 33853.97 269.27 17105.25 88888.00 2019-09-20 13:10:07.000 263 33854.03 269.29 17105.20 88888.00 2019-09-20 13:10:08.000 263 33854.05 269.28 17105.21 88888.00 2019-09-20 13:10:09.000 263 33854.05 269.26 17105.22 88888.00 2019-09-20 13:10:10.000 263 33854.09 269.28 17105.23 37931.14 2019-09-20 13:10:11.000 263 33854.14 269.30 17105.19 88888.00 2019-09-20 13:10:12.000 263 33854.14 269.27 17105.21 88888.00 2019-09-20 13:10:13.000 263 33854.15 269.24 17105.20 88888.00 2019-09-20 13:10:14.000 263 33854.13 269.26 17105.24 88888.00 2019-09-20 13:10:15.000 263 33854.15 269.27 17105.25 37931.18 2019-09-20 13:10:16.000 263 33854.14 269.25 17105.27 88888.00 2019-09-20 13:10:17.000 263 33854.14 269.25 17105.27 88888.00 2019-09-20 13:10:18.000 263 33854.19 269.24 17105.26 88888.00 2019-09-20 13:10:19.000 263 33854.18 269.21 17105.23 88888.00 2019-09-20 13:10:20.000 263 33854.18 269.18 17105.22 37931.30 2019-09-20 13:10:21.000 263 33854.19 269.20 17105.24 88888.00 2019-09-20 13:10:22.000 263 33854.21 269.17 17105.24 88888.00 2019-09-20 13:10:23.000 263 33854.24 269.16 17105.27 88888.00 2019-09-20 13:10:24.000 263 33854.26 269.16 17105.30 88888.00 2019-09-20 13:10:25.000 263 33854.26 269.17 17105.31 37931.36 2019-09-20 13:10:26.000 263 33854.22 269.16 17105.31 88888.00 2019-09-20 13:10:27.000 263 33854.20 269.12 17105.36 88888.00 2019-09-20 13:10:28.000 263 33854.19 269.09 17105.34 88888.00 2019-09-20 13:10:29.000 263 33854.22 269.10 17105.38 88888.00 2019-09-20 13:10:30.000 263 33854.27 269.08 17105.39 37931.37 2019-09-20 13:10:31.000 263 33854.21 269.09 17105.32 88888.00 2019-09-20 13:10:32.000 263 33854.16 269.08 17105.32 88888.00 2019-09-20 13:10:33.000 263 33854.17 269.09 17105.34 88888.00 2019-09-20 13:10:34.000 263 33854.15 269.11 17105.34 88888.00 2019-09-20 13:10:35.000 263 33854.14 269.08 17105.32 37931.35 2019-09-20 13:10:36.000 263 33854.14 269.08 17105.35 88888.00 2019-09-20 13:10:37.000 263 33854.14 269.09 17105.35 88888.00 2019-09-20 13:10:38.000 263 33854.15 269.12 17105.39 88888.00 2019-09-20 13:10:39.000 263 33854.12 269.12 17105.38 88888.00 2019-09-20 13:10:40.000 263 33854.12 269.16 17105.33 37931.24 2019-09-20 13:10:41.000 263 33854.07 269.16 17105.39 88888.00 2019-09-20 13:10:42.000 263 33854.02 269.15 17105.39 88888.00 2019-09-20 13:10:43.000 263 33854.00 269.16 17105.36 88888.00 2019-09-20 13:10:44.000 263 33853.99 269.09 17105.38 88888.00 2019-09-20 13:10:45.000 263 33854.00 269.12 17105.39 37931.26 2019-09-20 13:10:46.000 263 33854.01 269.11 17105.42 88888.00 2019-09-20 13:10:47.000 263 33854.01 269.09 17105.36 88888.00 2019-09-20 13:10:48.000 263 33854.00 269.10 17105.37 88888.00 2019-09-20 13:10:49.000 263 33854.02 269.08 17105.39 88888.00 2019-09-20 13:10:50.000 263 33854.04 269.08 17105.40 37931.23 2019-09-20 13:10:51.000 263 33854.06 269.09 17105.37 88888.00 2019-09-20 13:10:52.000 263 33854.06 269.12 17105.32 88888.00 2019-09-20 13:10:53.000 263 33854.06 269.09 17105.31 88888.00 2019-09-20 13:10:54.000 263 33854.04 269.10 17105.29 88888.00 2019-09-20 13:10:55.000 263 33854.04 269.12 17105.29 37931.31 2019-09-20 13:10:56.000 263 33854.09 269.15 17105.30 88888.00 2019-09-20 13:10:57.000 263 33854.12 269.16 17105.32 88888.00 2019-09-20 13:10:58.000 263 33854.13 269.15 17105.33 88888.00 2019-09-20 13:10:59.000 263 33854.09 269.17 17105.34 88888.00 2019-09-20 13:11:00.000 263 33854.16 269.16 17105.35 37931.24 2019-09-20 13:11:01.000 263 33854.16 269.11 17105.33 88888.00 2019-09-20 13:11:02.000 263 33854.14 269.07 17105.31 88888.00 2019-09-20 13:11:03.000 263 33854.14 269.05 17105.31 88888.00 2019-09-20 13:11:04.000 263 33854.13 269.05 17105.34 88888.00 2019-09-20 13:11:05.000 263 33854.12 269.01 17105.36 37931.32 2019-09-20 13:11:06.000 263 33854.11 269.00 17105.36 88888.00 2019-09-20 13:11:07.000 263 33854.14 269.01 17105.34 88888.00 2019-09-20 13:11:08.000 263 33854.13 269.00 17105.34 88888.00 2019-09-20 13:11:09.000 263 33854.12 269.00 17105.38 88888.00 2019-09-20 13:11:10.000 263 33854.10 269.00 17105.35 37931.40 2019-09-20 13:11:11.000 263 33854.14 268.99 17105.33 88888.00 2019-09-20 13:11:12.000 263 33854.14 268.97 17105.32 88888.00 2019-09-20 13:11:13.000 263 33854.11 268.93 17105.37 88888.00 2019-09-20 13:11:14.000 263 33854.13 268.91 17105.37 88888.00 2019-09-20 13:11:15.000 263 33854.12 268.92 17105.36 37931.35 2019-09-20 13:11:16.000 263 33854.09 268.91 17105.38 88888.00 2019-09-20 13:11:17.000 263 33854.11 268.89 17105.39 88888.00 2019-09-20 13:11:18.000 263 33854.11 268.92 17105.38 88888.00 2019-09-20 13:11:19.000 263 33854.09 268.93 17105.39 88888.00 2019-09-20 13:11:20.000 263 33854.06 268.92 17105.42 37931.34 2019-09-20 13:11:21.000 263 33854.05 268.89 17105.40 88888.00 2019-09-20 13:11:22.000 263 33854.04 268.91 17105.42 88888.00 2019-09-20 13:11:23.000 263 33854.05 268.91 17105.40 88888.00 2019-09-20 13:11:24.000 263 33854.00 268.89 17105.34 88888.00 2019-09-20 13:11:25.000 263 33853.93 268.94 17105.36 37931.27 2019-09-20 13:11:26.000 263 33853.92 268.94 17105.38 88888.00 2019-09-20 13:11:27.000 263 33853.91 268.95 17105.37 88888.00 2019-09-20 13:11:28.000 263 33853.94 268.94 17105.39 88888.00 2019-09-20 13:11:29.000 263 33853.93 268.98 17105.36 88888.00 2019-09-20 13:11:30.000 263 33853.89 268.97 17105.37 37931.13 2019-09-20 13:11:31.000 263 33853.90 268.98 17105.38 88888.00 2019-09-20 13:11:32.000 263 33853.90 268.99 17105.38 88888.00 2019-09-20 13:11:33.000 263 33853.88 268.99 17105.39 88888.00 2019-09-20 13:11:34.000 263 33853.85 269.04 17105.41 88888.00 2019-09-20 13:11:35.000 263 33853.87 269.05 17105.41 37931.18 2019-09-20 13:11:36.000 263 33853.85 269.03 17105.42 88888.00 2019-09-20 13:11:37.000 263 33853.87 269.03 17105.41 88888.00 2019-09-20 13:11:38.000 263 33853.88 269.04 17105.45 88888.00 2019-09-20 13:11:39.000 263 33853.84 269.00 17105.44 88888.00 2019-09-20 13:11:40.000 263 33853.82 269.02 17105.46 37931.14 2019-09-20 13:11:41.000 263 33853.82 269.02 17105.46 88888.00 2019-09-20 13:11:42.000 263 33853.84 269.02 17105.46 88888.00 2019-09-20 13:11:43.000 263 33853.87 269.05 17105.47 88888.00 2019-09-20 13:11:44.000 263 33853.88 269.04 17105.47 88888.00 2019-09-20 13:11:45.000 263 33853.89 269.02 17105.48 37931.04 2019-09-20 13:11:46.000 263 33853.88 269.00 17105.48 88888.00 2019-09-20 13:11:47.000 263 33853.84 269.01 17105.47 88888.00 2019-09-20 13:11:48.000 263 33853.86 268.98 17105.45 88888.00 2019-09-20 13:11:49.000 263 33853.90 268.98 17105.47 88888.00 2019-09-20 13:11:50.000 263 33853.88 268.97 17105.47 37931.24 2019-09-20 13:11:51.000 263 33853.91 268.92 17105.47 88888.00 2019-09-20 13:11:52.000 263 33853.91 268.91 17105.45 88888.00 2019-09-20 13:11:53.000 263 33853.90 268.91 17105.43 88888.00 2019-09-20 13:11:54.000 263 33853.89 268.89 17105.42 88888.00 2019-09-20 13:11:55.000 263 33853.89 268.91 17105.43 37931.27 2019-09-20 13:11:56.000 263 33853.92 268.94 17105.40 88888.00 2019-09-20 13:11:57.000 263 33853.99 268.94 17105.44 88888.00 2019-09-20 13:11:58.000 263 33854.00 268.94 17105.47 88888.00 2019-09-20 13:11:59.000 263 33853.99 268.91 17105.45 88888.00 2019-09-20 13:12:00.000 263 33853.98 268.90 17105.48 37931.22 2019-09-20 13:12:01.000 263 33853.98 268.89 17105.51 88888.00 2019-09-20 13:12:02.000 263 33854.00 268.88 17105.51 88888.00 2019-09-20 13:12:03.000 263 33854.02 268.90 17105.54 88888.00 2019-09-20 13:12:04.000 263 33854.07 268.91 17105.56 88888.00 2019-09-20 13:12:05.000 263 33854.08 268.86 17105.55 37931.30 2019-09-20 13:12:06.000 263 33854.08 268.86 17105.55 88888.00 2019-09-20 13:12:07.000 263 33854.12 268.86 17105.57 88888.00 2019-09-20 13:12:08.000 263 33854.15 268.84 17105.55 88888.00 2019-09-20 13:12:09.000 263 33854.14 268.84 17105.53 88888.00 2019-09-20 13:12:10.000 263 33854.12 268.80 17105.54 37931.39 2019-09-20 13:12:11.000 263 33854.12 268.79 17105.54 88888.00 2019-09-20 13:12:12.000 263 33854.13 268.84 17105.54 88888.00 2019-09-20 13:12:13.000 263 33854.15 268.84 17105.57 88888.00 2019-09-20 13:12:14.000 263 33854.15 268.79 17105.57 88888.00 2019-09-20 13:12:15.000 263 33854.17 268.78 17105.58 37931.36 2019-09-20 13:12:16.000 263 33854.16 268.79 17105.59 88888.00 2019-09-20 13:12:17.000 263 33854.15 268.80 17105.59 88888.00 2019-09-20 13:12:18.000 263 33854.17 268.79 17105.61 88888.00 2019-09-20 13:12:19.000 263 33854.17 268.81 17105.60 88888.00 2019-09-20 13:12:20.000 263 33854.16 268.78 17105.58 37931.43 2019-09-20 13:12:21.000 263 33854.16 268.74 17105.56 88888.00 2019-09-20 13:12:22.000 263 33854.17 268.71 17105.56 88888.00 2019-09-20 13:12:23.000 263 33854.14 268.76 17105.53 88888.00 2019-09-20 13:12:24.000 263 33854.10 268.74 17105.50 88888.00 2019-09-20 13:12:25.000 263 33854.11 268.75 17105.50 37931.39 2019-09-20 13:12:26.000 263 33854.11 268.76 17105.50 88888.00 2019-09-20 13:12:27.000 263 33854.11 268.77 17105.48 88888.00 2019-09-20 13:12:28.000 263 33854.14 268.78 17105.51 88888.00 2019-09-20 13:12:29.000 263 33854.14 268.74 17105.51 88888.00 2019-09-20 13:12:30.000 263 33854.11 268.74 17105.55 37931.39 2019-09-20 13:12:31.000 263 33854.11 268.70 17105.57 88888.00 2019-09-20 13:12:32.000 263 33854.13 268.71 17105.61 88888.00 2019-09-20 13:12:33.000 263 33854.11 268.68 17105.64 88888.00 2019-09-20 13:12:34.000 263 33854.10 268.68 17105.65 88888.00 2019-09-20 13:12:35.000 263 33854.04 268.68 17105.65 37931.41 2019-09-20 13:12:36.000 263 33854.03 268.69 17105.61 88888.00 2019-09-20 13:12:37.000 263 33854.04 268.71 17105.58 88888.00 2019-09-20 13:12:38.000 263 33854.02 268.68 17105.59 88888.00 2019-09-20 13:12:39.000 263 33854.00 268.68 17105.59 88888.00 2019-09-20 13:12:40.000 263 33854.02 268.70 17105.58 37931.32 2019-09-20 13:12:41.000 263 33854.00 268.70 17105.57 88888.00 2019-09-20 13:12:42.000 263 33853.96 268.70 17105.56 88888.00 2019-09-20 13:12:43.000 263 33853.96 268.75 17105.57 88888.00 2019-09-20 13:12:44.000 263 33853.97 268.74 17105.61 88888.00 2019-09-20 13:12:45.000 263 33853.95 268.70 17105.60 37931.23 2019-09-20 13:12:46.000 263 33853.94 268.70 17105.60 88888.00 2019-09-20 13:12:47.000 263 33853.97 268.67 17105.64 88888.00 2019-09-20 13:12:48.000 263 33853.93 268.68 17105.60 88888.00 2019-09-20 13:12:49.000 263 33853.93 268.67 17105.59 88888.00 2019-09-20 13:12:50.000 263 33853.92 268.64 17105.54 37931.14 2019-09-20 13:12:51.000 263 33853.90 268.64 17105.57 88888.00 2019-09-20 13:12:52.000 263 33853.85 268.68 17105.59 88888.00 2019-09-20 13:12:53.000 263 33853.86 268.65 17105.61 88888.00 2019-09-20 13:12:54.000 263 33853.81 268.66 17105.60 88888.00 2019-09-20 13:12:55.000 263 33853.85 268.69 17105.59 37931.22 2019-09-20 13:12:56.000 263 33853.83 268.66 17105.55 88888.00 2019-09-20 13:12:57.000 263 33853.85 268.68 17105.57 88888.00 2019-09-20 13:12:58.000 263 33853.86 268.68 17105.64 88888.00 2019-09-20 13:12:59.000 263 33853.85 268.67 17105.61 88888.00 2019-09-20 13:13:00.000 263 33853.87 268.66 17105.59 37931.24 2019-09-20 13:13:01.000 263 33853.88 268.66 17105.60 88888.00 2019-09-20 13:13:02.000 263 33853.88 268.61 17105.61 88888.00 2019-09-20 13:13:03.000 263 33853.89 268.61 17105.62 88888.00 2019-09-20 13:13:04.000 263 33853.96 268.65 17105.62 88888.00 2019-09-20 13:13:05.000 263 33853.95 268.65 17105.61 37931.22 2019-09-20 13:13:06.000 263 33853.94 268.63 17105.67 88888.00 2019-09-20 13:13:07.000 263 33853.91 268.57 17105.67 88888.00 2019-09-20 13:13:08.000 263 33853.93 268.57 17105.66 88888.00 2019-09-20 13:13:09.000 263 33853.95 268.56 17105.63 88888.00 2019-09-20 13:13:10.000 263 33853.93 268.58 17105.60 37931.26 2019-09-20 13:13:11.000 263 33853.93 268.58 17105.60 88888.00 2019-09-20 13:13:12.000 263 33853.99 268.57 17105.61 88888.00 2019-09-20 13:13:13.000 263 33854.01 268.55 17105.61 88888.00 2019-09-20 13:13:14.000 263 33854.04 268.58 17105.61 88888.00 2019-09-20 13:13:15.000 263 33853.99 268.58 17105.60 37931.29 2019-09-20 13:13:16.000 263 33853.97 268.62 17105.59 88888.00 2019-09-20 13:13:17.000 263 33853.97 268.63 17105.56 88888.00 2019-09-20 13:13:18.000 263 33853.95 268.62 17105.53 88888.00 2019-09-20 13:13:19.000 263 33853.96 268.62 17105.54 88888.00 2019-09-20 13:13:20.000 263 33853.97 268.57 17105.55 37931.27 2019-09-20 13:13:21.000 263 33853.95 268.60 17105.51 88888.00 2019-09-20 13:13:22.000 263 33853.97 268.62 17105.51 88888.00 2019-09-20 13:13:23.000 263 33853.97 268.61 17105.56 88888.00 2019-09-20 13:13:24.000 263 33853.97 268.63 17105.55 88888.00 2019-09-20 13:13:25.000 263 33853.97 268.64 17105.58 37931.34 2019-09-20 13:13:26.000 263 33853.92 268.64 17105.63 88888.00 2019-09-20 13:13:27.000 263 33853.93 268.69 17105.63 88888.00 2019-09-20 13:13:28.000 263 33853.97 268.70 17105.64 88888.00 2019-09-20 13:13:29.000 263 33853.98 268.65 17105.65 88888.00 2019-09-20 13:13:30.000 263 33853.99 268.66 17105.63 37931.24 2019-09-20 13:13:31.000 263 33853.99 268.69 17105.63 88888.00 2019-09-20 13:13:32.000 263 33853.98 268.69 17105.62 88888.00 2019-09-20 13:13:33.000 263 33853.99 268.69 17105.62 88888.00 2019-09-20 13:13:34.000 263 33853.97 268.69 17105.64 88888.00 2019-09-20 13:13:35.000 263 33853.95 268.67 17105.69 37931.23 2019-09-20 13:13:36.000 263 33853.95 268.63 17105.64 88888.00 2019-09-20 13:13:37.000 263 33853.94 268.61 17105.60 88888.00 2019-09-20 13:13:38.000 263 33853.92 268.59 17105.63 88888.00 2019-09-20 13:13:39.000 263 33853.90 268.61 17105.66 88888.00 2019-09-20 13:13:40.000 263 33853.89 268.62 17105.67 37931.32 2019-09-20 13:13:41.000 263 33853.88 268.58 17105.68 88888.00 2019-09-20 13:13:42.000 263 33853.88 268.58 17105.67 88888.00 2019-09-20 13:13:43.000 263 33853.94 268.59 17105.68 88888.00 2019-09-20 13:13:44.000 263 33853.93 268.56 17105.68 88888.00 2019-09-20 13:13:45.000 263 33853.95 268.53 17105.69 37931.25 2019-09-20 13:13:46.000 263 33853.97 268.51 17105.70 88888.00 2019-09-20 13:13:47.000 263 33854.00 268.51 17105.75 88888.00 2019-09-20 13:13:48.000 263 33853.98 268.47 17105.78 88888.00 2019-09-20 13:13:49.000 263 33853.97 268.47 17105.76 88888.00 2019-09-20 13:13:50.000 263 33853.95 268.48 17105.73 37931.36 2019-09-20 13:13:51.000 263 33853.97 268.52 17105.76 88888.00 2019-09-20 13:13:52.000 263 33853.96 268.50 17105.75 88888.00 2019-09-20 13:13:53.000 263 33853.96 268.48 17105.72 88888.00 2019-09-20 13:13:54.000 263 33853.97 268.50 17105.77 88888.00 2019-09-20 13:13:55.000 263 33853.96 268.53 17105.79 37931.40 2019-09-20 13:13:56.000 263 33853.94 268.53 17105.75 88888.00 2019-09-20 13:13:57.000 263 33853.96 268.51 17105.68 88888.00 2019-09-20 13:13:58.000 263 33853.98 268.49 17105.70 88888.00 2019-09-20 13:13:59.000 263 33853.97 268.48 17105.76 88888.00 2019-09-20 13:14:00.000 263 33853.98 268.42 17105.73 37931.31 2019-09-20 13:14:01.000 263 33853.94 268.40 17105.72 88888.00 2019-09-20 13:14:02.000 263 33853.91 268.42 17105.72 88888.00 2019-09-20 13:14:03.000 263 33853.91 268.39 17105.72 88888.00 2019-09-20 13:14:04.000 263 33853.91 268.37 17105.72 88888.00 2019-09-20 13:14:05.000 263 33853.91 268.37 17105.71 37931.29 2019-09-20 13:14:06.000 263 33853.89 268.37 17105.69 88888.00 2019-09-20 13:14:07.000 263 33853.88 268.38 17105.72 88888.00 2019-09-20 13:14:08.000 263 33853.86 268.38 17105.71 88888.00 2019-09-20 13:14:09.000 263 33853.89 268.41 17105.70 88888.00 2019-09-20 13:14:10.000 263 33853.87 268.44 17105.70 37931.26 2019-09-20 13:14:11.000 263 33853.84 268.42 17105.72 88888.00 2019-09-20 13:14:12.000 263 33853.85 268.43 17105.73 88888.00 2019-09-20 13:14:13.000 263 33853.87 268.44 17105.74 88888.00 2019-09-20 13:14:14.000 263 33853.84 268.43 17105.76 88888.00 2019-09-20 13:14:15.000 263 33853.84 268.41 17105.74 37931.14 2019-09-20 13:14:16.000 263 33853.85 268.47 17105.71 88888.00 2019-09-20 13:14:17.000 263 33853.83 268.51 17105.73 88888.00 2019-09-20 13:14:18.000 263 33853.81 268.45 17105.74 88888.00 2019-09-20 13:14:19.000 263 33853.80 268.47 17105.77 88888.00 2019-09-20 13:14:20.000 263 33853.81 268.47 17105.78 37931.19 2019-09-20 13:14:21.000 263 33853.77 268.49 17105.79 88888.00 2019-09-20 13:14:22.000 263 33853.75 268.49 17105.80 88888.00 2019-09-20 13:14:23.000 263 33853.74 268.52 17105.83 88888.00 2019-09-20 13:14:24.000 263 33853.74 268.52 17105.85 88888.00 2019-09-20 13:14:25.000 263 33853.77 268.53 17105.85 37931.27 2019-09-20 13:14:26.000 263 33853.79 268.52 17105.84 88888.00 2019-09-20 13:14:27.000 263 33853.79 268.52 17105.83 88888.00 2019-09-20 13:14:28.000 263 33853.79 268.50 17105.83 88888.00 2019-09-20 13:14:29.000 263 33853.80 268.52 17105.83 88888.00 2019-09-20 13:14:30.000 263 33853.80 268.55 17105.84 37931.24 2019-09-20 13:14:31.000 263 33853.84 268.58 17105.82 88888.00 2019-09-20 13:14:32.000 263 33853.82 268.57 17105.83 88888.00 2019-09-20 13:14:33.000 263 33853.84 268.58 17105.82 88888.00 2019-09-20 13:14:34.000 263 33853.87 268.56 17105.83 88888.00 2019-09-20 13:14:35.000 263 33853.89 268.58 17105.84 37931.27 2019-09-20 13:14:36.000 263 33853.91 268.61 17105.89 88888.00 2019-09-20 13:14:37.000 263 33853.94 268.61 17105.86 88888.00 2019-09-20 13:14:38.000 263 33853.95 268.58 17105.84 88888.00 2019-09-20 13:14:39.000 263 33853.96 268.58 17105.84 88888.00 2019-09-20 13:14:40.000 263 33853.98 268.54 17105.83 37931.38 2019-09-20 13:14:41.000 263 33853.99 268.51 17105.86 88888.00 2019-09-20 13:14:42.000 263 33853.99 268.53 17105.83 88888.00 2019-09-20 13:14:43.000 263 33854.03 268.56 17105.83 88888.00 2019-09-20 13:14:44.000 263 33854.06 268.59 17105.80 88888.00 2019-09-20 13:14:45.000 263 33854.00 268.59 17105.83 37931.45 2019-09-20 13:14:46.000 263 33854.00 268.60 17105.87 88888.00 2019-09-20 13:14:47.000 263 33853.98 268.61 17105.89 88888.00 2019-09-20 13:14:48.000 263 33853.96 268.60 17105.88 88888.00 2019-09-20 13:14:49.000 263 33853.96 268.56 17105.85 88888.00 2019-09-20 13:14:50.000 263 33853.97 268.59 17105.85 37931.39 2019-09-20 13:14:51.000 263 33853.95 268.56 17105.90 88888.00 2019-09-20 13:14:52.000 263 33853.92 268.52 17105.90 88888.00 2019-09-20 13:14:53.000 263 33853.95 268.55 17105.89 88888.00 2019-09-20 13:14:54.000 263 33853.95 268.55 17105.92 88888.00 2019-09-20 13:14:55.000 263 33853.97 268.53 17105.85 37931.38 2019-09-20 13:14:56.000 263 33853.95 268.49 17105.87 88888.00 2019-09-20 13:14:57.000 263 33853.95 268.50 17105.88 88888.00 2019-09-20 13:14:58.000 263 33853.96 268.48 17105.88 88888.00 2019-09-20 13:14:59.000 263 33854.03 268.50 17105.90 88888.00 2019-09-20 13:15:00.000 263 33854.03 268.45 17105.86 37931.43 2019-09-20 13:15:01.000 263 33854.01 268.46 17105.88 88888.00 2019-09-20 13:15:02.000 263 33854.01 268.47 17105.93 88888.00 2019-09-20 13:15:03.000 263 33854.02 268.49 17105.95 88888.00 2019-09-20 13:15:04.000 263 33854.05 268.49 17105.93 88888.00 2019-09-20 13:15:05.000 263 33854.07 268.47 17105.90 37931.41 2019-09-20 13:15:06.000 263 33854.05 268.48 17105.91 88888.00 2019-09-20 13:15:07.000 263 33854.04 268.50 17105.94 88888.00 2019-09-20 13:15:08.000 263 33854.05 268.48 17105.89 88888.00 2019-09-20 13:15:09.000 263 33854.09 268.50 17105.88 88888.00 2019-09-20 13:15:10.000 263 33854.08 268.48 17105.89 37931.44 2019-09-20 13:15:11.000 263 33854.10 268.42 17105.87 88888.00 2019-09-20 13:15:12.000 263 33854.10 268.43 17105.90 88888.00 2019-09-20 13:15:13.000 263 33854.08 268.41 17105.89 88888.00 2019-09-20 13:15:14.000 263 33854.02 268.44 17105.87 88888.00 2019-09-20 13:15:15.000 263 33854.01 268.47 17105.88 37931.48 2019-09-20 13:15:16.000 263 33854.05 268.45 17105.93 88888.00 2019-09-20 13:15:17.000 263 33854.03 268.44 17105.88 88888.00 2019-09-20 13:15:18.000 263 33854.03 268.47 17105.94 88888.00 2019-09-20 13:15:19.000 263 33854.05 268.50 17105.89 88888.00 2019-09-20 13:15:20.000 263 33854.05 268.53 17105.90 37931.57 2019-09-20 13:15:21.000 263 33854.03 268.53 17105.95 88888.00 2019-09-20 13:15:22.000 263 33854.06 268.52 17105.92 88888.00 2019-09-20 13:15:23.000 263 33854.08 268.53 17105.93 88888.00 2019-09-20 13:15:24.000 263 33854.05 268.55 17105.94 88888.00 2019-09-20 13:15:25.000 263 33854.03 268.55 17105.96 37931.55 2019-09-20 13:15:26.000 263 33854.05 268.54 17105.96 88888.00 2019-09-20 13:15:27.000 263 33854.02 268.54 17105.94 88888.00 2019-09-20 13:15:28.000 263 33854.01 268.53 17105.89 88888.00 2019-09-20 13:15:29.000 263 33854.01 268.53 17105.93 88888.00 2019-09-20 13:15:30.000 263 33854.02 268.51 17105.96 37931.49 2019-09-20 13:15:31.000 263 33854.03 268.53 17105.93 88888.00 2019-09-20 13:15:32.000 263 33854.02 268.52 17105.93 88888.00 2019-09-20 13:15:33.000 263 33854.00 268.53 17105.95 88888.00 2019-09-20 13:15:34.000 263 33853.93 268.54 17105.98 88888.00 2019-09-20 13:15:35.000 263 33853.94 268.57 17105.97 37931.51 2019-09-20 13:15:36.000 263 33853.96 268.56 17105.94 88888.00 2019-09-20 13:15:37.000 263 33854.00 268.58 17105.94 88888.00 2019-09-20 13:15:38.000 263 33853.97 268.56 17105.94 88888.00 2019-09-20 13:15:39.000 263 33853.95 268.57 17105.94 88888.00 2019-09-20 13:15:40.000 263 33853.93 268.58 17105.93 37931.39 2019-09-20 13:15:41.000 263 33853.88 268.56 17105.94 88888.00 2019-09-20 13:15:42.000 263 33853.88 268.60 17105.94 88888.00 2019-09-20 13:15:43.000 263 33853.86 268.59 17105.92 88888.00 2019-09-20 13:15:44.000 263 33853.89 268.58 17105.94 88888.00 2019-09-20 13:15:45.000 263 33853.91 268.58 17105.97 37931.36 2019-09-20 13:15:46.000 263 33853.89 268.58 17106.00 88888.00 2019-09-20 13:15:47.000 263 33853.88 268.61 17106.01 88888.00 2019-09-20 13:15:48.000 263 33853.90 268.63 17105.99 88888.00 2019-09-20 13:15:49.000 263 33853.89 268.62 17105.98 88888.00 2019-09-20 13:15:50.000 263 33853.94 268.60 17105.98 37931.39 2019-09-20 13:15:51.000 263 33853.97 268.58 17106.00 88888.00 2019-09-20 13:15:52.000 263 33853.96 268.60 17106.07 88888.00 2019-09-20 13:15:53.000 263 33853.98 268.59 17106.09 88888.00 2019-09-20 13:15:54.000 263 33853.99 268.61 17106.05 88888.00 2019-09-20 13:15:55.000 263 33854.04 268.61 17106.05 37931.48 2019-09-20 13:15:56.000 263 33854.02 268.60 17106.06 88888.00 2019-09-20 13:15:57.000 263 33854.02 268.61 17106.04 88888.00 2019-09-20 13:15:58.000 263 33854.01 268.59 17106.07 88888.00 2019-09-20 13:15:59.000 263 33854.01 268.59 17106.06 88888.00 2019-09-20 13:16:00.000 263 33854.00 268.58 17106.04 37931.43 2019-09-20 13:16:01.000 263 33854.03 268.59 17106.06 88888.00 2019-09-20 13:16:02.000 263 33854.05 268.62 17106.09 88888.00 2019-09-20 13:16:03.000 263 33854.06 268.64 17106.05 88888.00 2019-09-20 13:16:04.000 263 33854.03 268.61 17106.07 88888.00 2019-09-20 13:16:05.000 263 33854.00 268.64 17106.06 37931.57 2019-09-20 13:16:06.000 263 33853.98 268.59 17106.09 88888.00 2019-09-20 13:16:07.000 263 33853.96 268.59 17106.08 88888.00 2019-09-20 13:16:08.000 263 33853.99 268.61 17106.07 88888.00 2019-09-20 13:16:09.000 263 33854.03 268.59 17106.04 88888.00 2019-09-20 13:16:10.000 263 33854.00 268.59 17106.02 37931.46 2019-09-20 13:16:11.000 263 33854.03 268.56 17106.08 88888.00 2019-09-20 13:16:12.000 263 33853.99 268.57 17106.09 88888.00 2019-09-20 13:16:13.000 263 33853.99 268.58 17106.08 88888.00 2019-09-20 13:16:14.000 263 33853.97 268.60 17106.07 88888.00 2019-09-20 13:16:15.000 263 33853.96 268.57 17106.13 37931.46 2019-09-20 13:16:16.000 263 33853.91 268.56 17106.12 88888.00 2019-09-20 13:16:17.000 263 33853.94 268.54 17106.13 88888.00 2019-09-20 13:16:18.000 263 33853.94 268.54 17106.13 88888.00 2019-09-20 13:16:19.000 263 33853.92 268.59 17106.12 88888.00 2019-09-20 13:16:20.000 263 33853.91 268.58 17106.11 37931.51 2019-09-20 13:16:21.000 263 33853.91 268.57 17106.12 88888.00 2019-09-20 13:16:22.000 263 33853.90 268.59 17106.14 88888.00 2019-09-20 13:16:23.000 263 33853.89 268.57 17106.10 88888.00 2019-09-20 13:16:24.000 263 33853.86 268.55 17106.10 88888.00 2019-09-20 13:16:25.000 263 33853.84 268.59 17106.12 37931.43 2019-09-20 13:16:26.000 263 33853.81 268.58 17106.11 88888.00 2019-09-20 13:16:27.000 263 33853.80 268.60 17106.13 88888.00 2019-09-20 13:16:28.000 263 33853.77 268.57 17106.12 88888.00 2019-09-20 13:16:29.000 263 33853.75 268.57 17106.13 88888.00 2019-09-20 13:16:30.000 263 33853.74 268.58 17106.13 37931.37 2019-09-20 13:16:31.000 263 33853.73 268.65 17106.13 88888.00 2019-09-20 13:16:32.000 263 33853.76 268.64 17106.14 88888.00 2019-09-20 13:16:33.000 263 33853.76 268.70 17106.14 88888.00 2019-09-20 13:16:34.000 263 33853.74 268.68 17106.14 88888.00 2019-09-20 13:16:35.000 263 33853.73 268.66 17106.14 37931.30 2019-09-20 13:16:36.000 263 33853.72 268.67 17106.18 88888.00 2019-09-20 13:16:37.000 263 33853.74 268.70 17106.17 88888.00 2019-09-20 13:16:38.000 263 33853.75 268.69 17106.18 88888.00 2019-09-20 13:16:39.000 263 33853.73 268.67 17106.19 88888.00 2019-09-20 13:16:40.000 263 33853.71 268.73 17106.19 37931.21 2019-09-20 13:16:41.000 263 33853.67 268.73 17106.16 88888.00 2019-09-20 13:16:42.000 263 33853.67 268.70 17106.13 88888.00 2019-09-20 13:16:43.000 263 33853.67 268.69 17106.16 88888.00 2019-09-20 13:16:44.000 263 33853.63 268.67 17106.18 88888.00 2019-09-20 13:16:45.000 263 33853.65 268.69 17106.17 37931.26 2019-09-20 13:16:46.000 263 33853.64 268.70 17106.15 88888.00 2019-09-20 13:16:47.000 263 33853.65 268.71 17106.13 88888.00 2019-09-20 13:16:48.000 263 33853.67 268.74 17106.12 88888.00 2019-09-20 13:16:49.000 263 33853.67 268.70 17106.13 88888.00 2019-09-20 13:16:50.000 263 33853.66 268.63 17106.13 37931.26 2019-09-20 13:16:51.000 263 33853.60 268.64 17106.12 88888.00 2019-09-20 13:16:52.000 263 33853.62 268.71 17106.17 88888.00 2019-09-20 13:16:53.000 263 33853.65 268.73 17106.15 88888.00 2019-09-20 13:16:54.000 263 33853.67 268.68 17106.13 88888.00 2019-09-20 13:16:55.000 263 33853.64 268.71 17106.15 37931.24 2019-09-20 13:16:56.000 263 33853.65 268.68 17106.14 88888.00 2019-09-20 13:16:57.000 263 33853.66 268.68 17106.14 88888.00 2019-09-20 13:16:58.000 263 33853.64 268.64 17106.15 88888.00 2019-09-20 13:16:59.000 263 33853.65 268.64 17106.15 88888.00 2019-09-20 13:17:00.000 263 33853.66 268.62 17106.13 37931.29 2019-09-20 13:17:01.000 263 33853.62 268.60 17106.13 88888.00 2019-09-20 13:17:02.000 263 33853.61 268.60 17106.10 88888.00 2019-09-20 13:17:03.000 263 33853.63 268.57 17106.13 88888.00 2019-09-20 13:17:04.000 263 33853.63 268.56 17106.15 88888.00 2019-09-20 13:17:05.000 263 33853.66 268.59 17106.15 37931.29 2019-09-20 13:17:06.000 263 33853.65 268.66 17106.14 88888.00 2019-09-20 13:17:07.000 263 33853.67 268.67 17106.16 88888.00 2019-09-20 13:17:08.000 263 33853.68 268.60 17106.18 88888.00 2019-09-20 13:17:09.000 263 33853.67 268.58 17106.16 88888.00 2019-09-20 13:17:10.000 263 33853.69 268.61 17106.14 37931.29 2019-09-20 13:17:11.000 263 33853.74 268.61 17106.17 88888.00 2019-09-20 13:17:12.000 263 33853.73 268.56 17106.21 88888.00 2019-09-20 13:17:13.000 263 33853.73 268.58 17106.23 88888.00 2019-09-20 13:17:14.000 263 33853.77 268.58 17106.25 88888.00 2019-09-20 13:17:15.000 263 33853.76 268.59 17106.24 37931.29 2019-09-20 13:17:16.000 263 33853.74 268.60 17106.23 88888.00 2019-09-20 13:17:17.000 263 33853.76 268.66 17106.24 88888.00 2019-09-20 13:17:18.000 263 33853.75 268.66 17106.26 88888.00 2019-09-20 13:17:19.000 263 33853.73 268.68 17106.26 88888.00 2019-09-20 13:17:20.000 263 33853.73 268.67 17106.26 37931.31 2019-09-20 13:17:21.000 263 33853.75 268.66 17106.24 88888.00 2019-09-20 13:17:22.000 263 33853.71 268.66 17106.29 88888.00 2019-09-20 13:17:23.000 263 33853.68 268.67 17106.28 88888.00 2019-09-20 13:17:24.000 263 33853.72 268.68 17106.26 88888.00 2019-09-20 13:17:25.000 263 33853.69 268.69 17106.22 37931.30 2019-09-20 13:17:26.000 263 33853.68 268.70 17106.19 88888.00 2019-09-20 13:17:27.000 263 33853.72 268.67 17106.23 88888.00 2019-09-20 13:17:28.000 263 33853.69 268.65 17106.22 88888.00 2019-09-20 13:17:29.000 263 33853.68 268.72 17106.22 88888.00 2019-09-20 13:17:30.000 263 33853.70 268.72 17106.28 37931.27 2019-09-20 13:17:31.000 263 33853.71 268.73 17106.32 88888.00 2019-09-20 13:17:32.000 263 33853.69 268.76 17106.30 88888.00 2019-09-20 13:17:33.000 263 33853.67 268.75 17106.30 88888.00 2019-09-20 13:17:34.000 263 33853.70 268.73 17106.28 88888.00 2019-09-20 13:17:35.000 263 33853.70 268.76 17106.29 37931.35 2019-09-20 13:17:36.000 263 33853.69 268.77 17106.30 88888.00 2019-09-20 13:17:37.000 263 33853.70 268.71 17106.27 88888.00 2019-09-20 13:17:38.000 263 33853.69 268.71 17106.27 88888.00 2019-09-20 13:17:39.000 263 33853.71 268.74 17106.26 88888.00 2019-09-20 13:17:40.000 263 33853.68 268.74 17106.24 37931.36 2019-09-20 13:17:41.000 263 33853.66 268.77 17106.26 88888.00 2019-09-20 13:17:42.000 263 33853.65 268.74 17106.27 88888.00 2019-09-20 13:17:43.000 263 33853.63 268.72 17106.28 88888.00 2019-09-20 13:17:44.000 263 33853.61 268.72 17106.26 88888.00 2019-09-20 13:17:45.000 263 33853.56 268.73 17106.27 37931.23 2019-09-20 13:17:46.000 263 33853.55 268.76 17106.22 88888.00 2019-09-20 13:17:47.000 263 33853.57 268.75 17106.22 88888.00 2019-09-20 13:17:48.000 263 33853.56 268.75 17106.25 88888.00 2019-09-20 13:17:49.000 263 33853.58 268.80 17106.26 88888.00 2019-09-20 13:17:50.000 263 33853.58 268.80 17106.26 37931.22 2019-09-20 13:17:51.000 263 33853.56 268.85 17106.28 88888.00 2019-09-20 13:17:52.000 263 33853.51 268.85 17106.28 88888.00 2019-09-20 13:17:53.000 263 33853.48 268.88 17106.29 88888.00 2019-09-20 13:17:54.000 263 33853.47 268.90 17106.28 88888.00 2019-09-20 13:17:55.000 263 33853.47 268.89 17106.27 37931.18 2019-09-20 13:17:56.000 263 33853.47 268.87 17106.33 88888.00 2019-09-20 13:17:57.000 263 33853.48 268.84 17106.32 88888.00 2019-09-20 13:17:58.000 263 33853.48 268.85 17106.32 88888.00 2019-09-20 13:17:59.000 263 33853.52 268.88 17106.33 88888.00 2019-09-20 13:18:00.000 263 33853.49 268.89 17106.33 37931.14 2019-09-20 13:18:01.000 263 33853.49 268.91 17106.36 88888.00 2019-09-20 13:18:02.000 263 33853.53 268.92 17106.35 88888.00 2019-09-20 13:18:03.000 263 33853.53 268.92 17106.36 88888.00 2019-09-20 13:18:04.000 263 33853.52 268.91 17106.37 88888.00 2019-09-20 13:18:05.000 263 33853.57 268.96 17106.35 37931.22 2019-09-20 13:18:06.000 263 33853.57 268.97 17106.33 88888.00 2019-09-20 13:18:07.000 263 33853.57 268.95 17106.29 88888.00 2019-09-20 13:18:08.000 263 33853.59 268.95 17106.32 88888.00 2019-09-20 13:18:09.000 263 33853.61 268.95 17106.36 88888.00 2019-09-20 13:18:10.000 263 33853.63 268.96 17106.35 37931.23 2019-09-20 13:18:11.000 263 33853.66 268.99 17106.35 88888.00 2019-09-20 13:18:12.000 263 33853.65 268.95 17106.38 88888.00 2019-09-20 13:18:13.000 263 33853.61 268.98 17106.39 88888.00 2019-09-20 13:18:14.000 263 33853.62 269.01 17106.41 88888.00 2019-09-20 13:18:15.000 263 33853.63 269.01 17106.38 37931.26 2019-09-20 13:18:16.000 263 33853.67 269.03 17106.35 88888.00 2019-09-20 13:18:17.000 263 33853.70 268.99 17106.38 88888.00 2019-09-20 13:18:18.000 263 33853.69 268.96 17106.33 88888.00 2019-09-20 13:18:19.000 263 33853.67 268.98 17106.32 88888.00 2019-09-20 13:18:20.000 263 33853.69 269.00 17106.33 37931.41 2019-09-20 13:18:21.000 263 33853.67 269.03 17106.34 88888.00 2019-09-20 13:18:22.000 263 33853.63 269.01 17106.38 88888.00 2019-09-20 13:18:23.000 263 33853.65 269.05 17106.39 88888.00 2019-09-20 13:18:24.000 263 33853.66 269.05 17106.38 88888.00 2019-09-20 13:18:25.000 263 33853.67 269.06 17106.39 37931.34 2019-09-20 13:18:26.000 263 33853.66 269.08 17106.40 88888.00 2019-09-20 13:18:27.000 263 33853.65 269.06 17106.38 88888.00 2019-09-20 13:18:28.000 263 33853.65 269.04 17106.40 88888.00 2019-09-20 13:18:29.000 263 33853.65 269.07 17106.42 88888.00 2019-09-20 13:18:30.000 263 33853.64 269.08 17106.46 37931.28 2019-09-20 13:18:31.000 263 33853.58 269.08 17106.42 88888.00 2019-09-20 13:18:32.000 263 33853.56 269.07 17106.39 88888.00 2019-09-20 13:18:33.000 263 33853.59 269.08 17106.43 88888.00 2019-09-20 13:18:34.000 263 33853.54 269.06 17106.45 88888.00 2019-09-20 13:18:35.000 263 33853.57 269.03 17106.46 37931.30 2019-09-20 13:18:36.000 263 33853.57 269.01 17106.48 88888.00 2019-09-20 13:18:37.000 263 33853.55 269.01 17106.48 88888.00 2019-09-20 13:18:38.000 263 33853.57 269.01 17106.47 88888.00 2019-09-20 13:18:39.000 263 33853.55 269.00 17106.47 88888.00 2019-09-20 13:18:40.000 263 33853.52 268.99 17106.49 37931.31 2019-09-20 13:18:41.000 263 33853.53 269.01 17106.46 88888.00 2019-09-20 13:18:42.000 263 33853.50 268.98 17106.46 88888.00 2019-09-20 13:18:43.000 263 33853.49 268.96 17106.47 88888.00 2019-09-20 13:18:44.000 263 33853.54 268.98 17106.45 88888.00 2019-09-20 13:18:45.000 263 33853.55 269.00 17106.44 37931.37 2019-09-20 13:18:46.000 263 33853.53 268.98 17106.42 88888.00 2019-09-20 13:18:47.000 263 33853.54 268.97 17106.42 88888.00 2019-09-20 13:18:48.000 263 33853.52 268.99 17106.41 88888.00 2019-09-20 13:18:49.000 263 33853.51 268.99 17106.42 88888.00 2019-09-20 13:18:50.000 263 33853.50 269.00 17106.44 37931.27 2019-09-20 13:18:51.000 263 33853.53 269.03 17106.46 88888.00 2019-09-20 13:18:52.000 263 33853.50 269.03 17106.39 88888.00 2019-09-20 13:18:53.000 263 33853.48 269.03 17106.42 88888.00 2019-09-20 13:18:54.000 263 33853.48 269.04 17106.42 88888.00 2019-09-20 13:18:55.000 263 33853.48 269.04 17106.46 37931.27 2019-09-20 13:18:56.000 263 33853.49 269.06 17106.44 88888.00 2019-09-20 13:18:57.000 263 33853.50 269.06 17106.44 88888.00 2019-09-20 13:18:58.000 263 33853.48 269.10 17106.49 88888.00 2019-09-20 13:18:59.000 263 33853.43 269.09 17106.52 88888.00 2019-09-20 13:19:00.000 263 33853.45 269.07 17106.46 37931.26 2019-09-20 13:19:01.000 263 33853.45 269.12 17106.46 88888.00 2019-09-20 13:19:02.000 263 33853.46 269.13 17106.47 88888.00 2019-09-20 13:19:03.000 263 33853.46 269.15 17106.46 88888.00 2019-09-20 13:19:04.000 263 33853.43 269.19 17106.44 88888.00 2019-09-20 13:19:05.000 263 33853.43 269.18 17106.47 37931.16 2019-09-20 13:19:06.000 263 33853.39 269.13 17106.46 88888.00 2019-09-20 13:19:07.000 263 33853.37 269.17 17106.44 88888.00 2019-09-20 13:19:08.000 263 33853.38 269.18 17106.41 88888.00 2019-09-20 13:19:09.000 263 33853.40 269.18 17106.42 88888.00 2019-09-20 13:19:10.000 263 33853.41 269.17 17106.46 37931.19 2019-09-20 13:19:11.000 263 33853.43 269.13 17106.45 88888.00 2019-09-20 13:19:12.000 263 33853.40 269.15 17106.45 88888.00 2019-09-20 13:19:13.000 263 33853.40 269.14 17106.51 88888.00 2019-09-20 13:19:14.000 263 33853.41 269.15 17106.54 88888.00 2019-09-20 13:19:15.000 263 33853.39 269.17 17106.54 37931.19 2019-09-20 13:19:16.000 263 33853.38 269.13 17106.49 88888.00 2019-09-20 13:19:17.000 263 33853.37 269.12 17106.50 88888.00 2019-09-20 13:19:18.000 263 33853.34 269.11 17106.51 88888.00 2019-09-20 13:19:19.000 263 33853.37 269.12 17106.51 88888.00 2019-09-20 13:19:20.000 263 33853.37 269.12 17106.51 37931.17 2019-09-20 13:19:21.000 263 33853.35 269.11 17106.53 88888.00 2019-09-20 13:19:22.000 263 33853.37 269.12 17106.56 88888.00 2019-09-20 13:19:23.000 263 33853.38 269.11 17106.55 88888.00 2019-09-20 13:19:24.000 263 33853.40 269.08 17106.53 88888.00 2019-09-20 13:19:25.000 263 33853.40 269.10 17106.57 37931.26 2019-09-20 13:19:26.000 263 33853.42 269.05 17106.57 88888.00 2019-09-20 13:19:27.000 263 33853.42 269.09 17106.57 88888.00 2019-09-20 13:19:28.000 263 33853.43 269.09 17106.59 88888.00 2019-09-20 13:19:29.000 263 33853.42 269.08 17106.57 88888.00 2019-09-20 13:19:30.000 263 33853.40 269.05 17106.56 37931.26 2019-09-20 13:19:31.000 263 33853.43 269.06 17106.57 88888.00 2019-09-20 13:19:32.000 263 33853.47 269.07 17106.56 88888.00 2019-09-20 13:19:33.000 263 33853.44 269.07 17106.55 88888.00 2019-09-20 13:19:34.000 263 33853.42 269.10 17106.53 88888.00 2019-09-20 13:19:35.000 263 33853.42 269.12 17106.55 37931.23 2019-09-20 13:19:36.000 263 33853.41 269.14 17106.56 88888.00 2019-09-20 13:19:37.000 263 33853.40 269.13 17106.56 88888.00 2019-09-20 13:19:38.000 263 33853.41 269.15 17106.55 88888.00 2019-09-20 13:19:39.000 263 33853.40 269.18 17106.59 88888.00 2019-09-20 13:19:40.000 263 33853.41 269.17 17106.55 37931.27 2019-09-20 13:19:41.000 263 33853.42 269.16 17106.55 88888.00 2019-09-20 13:19:42.000 263 33853.38 269.15 17106.58 88888.00 2019-09-20 13:19:43.000 263 33853.39 269.13 17106.59 88888.00 2019-09-20 13:19:44.000 263 33853.36 269.12 17106.57 88888.00 2019-09-20 13:19:45.000 263 33853.39 269.13 17106.59 37931.16 2019-09-20 13:19:46.000 263 33853.44 269.15 17106.60 88888.00 2019-09-20 13:19:47.000 263 33853.42 269.13 17106.60 88888.00 2019-09-20 13:19:48.000 263 33853.39 269.16 17106.60 88888.00 2019-09-20 13:19:49.000 263 33853.41 269.18 17106.60 88888.00 2019-09-20 13:19:50.000 263 33853.40 269.19 17106.60 37931.26 2019-09-20 13:19:51.000 263 33853.36 269.20 17106.62 88888.00 2019-09-20 13:19:52.000 263 33853.37 269.20 17106.62 88888.00 2019-09-20 13:19:53.000 263 33853.37 269.18 17106.60 88888.00 2019-09-20 13:19:54.000 263 33853.37 269.16 17106.60 88888.00 2019-09-20 13:19:55.000 263 33853.40 269.16 17106.62 37931.12 2019-09-20 13:19:56.000 263 33853.40 269.16 17106.63 88888.00 2019-09-20 13:19:57.000 263 33853.40 269.16 17106.64 88888.00 2019-09-20 13:19:58.000 263 33853.41 269.18 17106.63 88888.00 2019-09-20 13:19:59.000 263 33853.43 269.21 17106.62 88888.00 2019-09-20 13:20:00.000 263 33853.41 269.27 17106.58 37931.08 2019-09-20 13:20:01.000 263 33853.42 269.25 17106.60 88888.00 2019-09-20 13:20:02.000 263 33853.43 269.24 17106.65 88888.00 2019-09-20 13:20:03.000 263 33853.41 269.22 17106.66 88888.00 2019-09-20 13:20:04.000 263 33853.37 269.22 17106.64 88888.00 2019-09-20 13:20:05.000 263 33853.36 269.24 17106.66 37931.23 2019-09-20 13:20:06.000 263 33853.40 269.24 17106.66 88888.00 2019-09-20 13:20:07.000 263 33853.43 269.21 17106.62 88888.00 2019-09-20 13:20:08.000 263 33853.42 269.20 17106.62 88888.00 2019-09-20 13:20:09.000 263 33853.39 269.18 17106.64 88888.00 2019-09-20 13:20:10.000 263 33853.41 269.18 17106.70 37931.21 2019-09-20 13:20:11.000 263 33853.38 269.20 17106.67 88888.00 2019-09-20 13:20:12.000 263 33853.40 269.22 17106.66 88888.00 2019-09-20 13:20:13.000 263 33853.42 269.23 17106.70 88888.00 2019-09-20 13:20:14.000 263 33853.39 269.26 17106.67 88888.00 2019-09-20 13:20:15.000 263 33853.38 269.29 17106.64 37931.27 2019-09-20 13:20:16.000 263 33853.41 269.31 17106.69 88888.00 2019-09-20 13:20:17.000 263 33853.41 269.30 17106.69 88888.00 2019-09-20 13:20:18.000 263 33853.41 269.29 17106.70 88888.00 2019-09-20 13:20:19.000 263 33853.39 269.25 17106.66 88888.00 2019-09-20 13:20:20.000 263 33853.36 269.25 17106.67 37931.24 2019-09-20 13:20:21.000 263 33853.35 269.25 17106.68 88888.00 2019-09-20 13:20:22.000 263 33853.35 269.25 17106.66 88888.00 2019-09-20 13:20:23.000 263 33853.35 269.26 17106.67 88888.00 2019-09-20 13:20:24.000 263 33853.34 269.31 17106.65 88888.00 2019-09-20 13:20:25.000 263 33853.37 269.31 17106.70 37931.34 2019-09-20 13:20:26.000 263 33853.38 269.30 17106.67 88888.00 2019-09-20 13:20:27.000 263 33853.41 269.29 17106.67 88888.00 2019-09-20 13:20:28.000 263 33853.44 269.27 17106.69 88888.00 2019-09-20 13:20:29.000 263 33853.46 269.23 17106.71 88888.00 2019-09-20 13:20:30.000 263 33853.44 269.23 17106.68 37931.26 2019-09-20 13:20:31.000 263 33853.45 269.24 17106.68 88888.00 2019-09-20 13:20:32.000 263 33853.51 269.26 17106.70 88888.00 2019-09-20 13:20:33.000 263 33853.54 269.23 17106.71 88888.00 2019-09-20 13:20:34.000 263 33853.52 269.25 17106.68 88888.00 2019-09-20 13:20:35.000 263 33853.52 269.23 17106.64 37931.31 2019-09-20 13:20:36.000 263 33853.52 269.23 17106.71 88888.00 2019-09-20 13:20:37.000 263 33853.51 269.22 17106.77 88888.00 2019-09-20 13:20:38.000 263 33853.50 269.20 17106.73 88888.00 2019-09-20 13:20:39.000 263 33853.49 269.21 17106.69 88888.00 2019-09-20 13:20:40.000 263 33853.52 269.21 17106.68 37931.40 2019-09-20 13:20:41.000 263 33853.55 269.22 17106.73 88888.00 2019-09-20 13:20:42.000 263 33853.53 269.23 17106.71 88888.00 2019-09-20 13:20:43.000 263 33853.54 269.23 17106.70 88888.00 2019-09-20 13:20:44.000 263 33853.55 269.21 17106.70 88888.00 2019-09-20 13:20:45.000 263 33853.58 269.16 17106.69 37931.39 2019-09-20 13:20:46.000 263 33853.62 269.18 17106.69 88888.00 2019-09-20 13:20:47.000 263 33853.60 269.15 17106.67 88888.00 2019-09-20 13:20:48.000 263 33853.60 269.15 17106.71 88888.00 2019-09-20 13:20:49.000 263 33853.61 269.15 17106.71 88888.00 2019-09-20 13:20:50.000 263 33853.61 269.12 17106.69 37931.49 2019-09-20 13:20:51.000 263 33853.65 269.16 17106.67 88888.00 2019-09-20 13:20:52.000 263 33853.62 269.20 17106.70 88888.00 2019-09-20 13:20:53.000 263 33853.60 269.22 17106.73 88888.00 2019-09-20 13:20:54.000 263 33853.57 269.15 17106.76 88888.00 2019-09-20 13:20:55.000 263 33853.58 269.16 17106.76 37931.40 2019-09-20 13:20:56.000 263 33853.57 269.17 17106.75 88888.00 2019-09-20 13:20:57.000 263 33853.60 269.16 17106.73 88888.00 2019-09-20 13:20:58.000 263 33853.64 269.17 17106.76 88888.00 2019-09-20 13:20:59.000 263 33853.62 269.20 17106.79 88888.00 2019-09-20 13:21:00.000 263 33853.65 269.21 17106.77 37931.51 2019-09-20 13:21:01.000 263 33853.64 269.22 17106.75 88888.00 2019-09-20 13:21:02.000 263 33853.64 269.20 17106.72 88888.00 2019-09-20 13:21:03.000 263 33853.69 269.19 17106.76 88888.00 2019-09-20 13:21:04.000 263 33853.71 269.20 17106.77 88888.00 2019-09-20 13:21:05.000 263 33853.67 269.21 17106.80 37931.39 2019-09-20 13:21:06.000 263 33853.68 269.24 17106.79 88888.00 2019-09-20 13:21:07.000 263 33853.74 269.28 17106.77 88888.00 2019-09-20 13:21:08.000 263 33853.72 269.27 17106.80 88888.00 2019-09-20 13:21:09.000 263 33853.74 269.21 17106.79 88888.00 2019-09-20 13:21:10.000 263 33853.75 269.22 17106.77 37931.61 2019-09-20 13:21:11.000 263 33853.74 269.22 17106.77 88888.00 2019-09-20 13:21:12.000 263 33853.76 269.24 17106.77 88888.00 2019-09-20 13:21:13.000 263 33853.78 269.22 17106.82 88888.00 2019-09-20 13:21:14.000 263 33853.80 269.24 17106.79 88888.00 2019-09-20 13:21:15.000 263 33853.82 269.30 17106.77 37931.60 2019-09-20 13:21:16.000 263 33853.81 269.30 17106.79 88888.00 2019-09-20 13:21:17.000 263 33853.85 269.24 17106.81 88888.00 2019-09-20 13:21:18.000 263 33853.86 269.20 17106.82 88888.00 2019-09-20 13:21:19.000 263 33853.89 269.19 17106.79 88888.00 2019-09-20 13:21:20.000 263 33853.89 269.21 17106.82 37931.67 2019-09-20 13:21:21.000 263 33853.89 269.21 17106.82 88888.00 2019-09-20 13:21:22.000 263 33853.87 269.24 17106.82 88888.00 2019-09-20 13:21:23.000 263 33853.87 269.26 17106.84 88888.00 2019-09-20 13:21:24.000 263 33853.86 269.23 17106.80 88888.00 2019-09-20 13:21:25.000 263 33853.87 269.24 17106.83 37931.70 2019-09-20 13:21:26.000 263 33853.86 269.23 17106.80 88888.00 2019-09-20 13:21:27.000 263 33853.85 269.22 17106.82 88888.00 2019-09-20 13:21:28.000 263 33853.87 269.15 17106.84 88888.00 2019-09-20 13:21:29.000 263 33853.86 269.12 17106.83 88888.00 2019-09-20 13:21:30.000 263 33853.83 269.08 17106.83 37931.66 2019-09-20 13:21:31.000 263 33853.83 269.09 17106.87 88888.00 2019-09-20 13:21:32.000 263 33853.84 269.11 17106.88 88888.00 2019-09-20 13:21:33.000 263 33853.82 269.10 17106.82 88888.00 2019-09-20 13:21:34.000 263 33853.83 269.07 17106.81 88888.00 2019-09-20 13:21:35.000 263 33853.87 269.09 17106.81 37931.58 2019-09-20 13:21:36.000 263 33853.88 269.10 17106.87 88888.00 2019-09-20 13:21:37.000 263 33853.88 269.08 17106.84 88888.00 2019-09-20 13:21:38.000 263 33853.85 269.09 17106.83 88888.00 2019-09-20 13:21:39.000 263 33853.84 269.09 17106.85 88888.00 2019-09-20 13:21:40.000 263 33853.85 269.12 17106.86 37931.69 2019-09-20 13:21:41.000 263 33853.85 269.10 17106.86 88888.00 2019-09-20 13:21:42.000 263 33853.86 269.07 17106.85 88888.00 2019-09-20 13:21:43.000 263 33853.88 269.10 17106.89 88888.00 2019-09-20 13:21:44.000 263 33853.89 269.08 17106.85 88888.00 2019-09-20 13:21:45.000 263 33853.90 269.08 17106.87 37931.67 2019-09-20 13:21:46.000 263 33853.94 269.10 17106.90 88888.00 2019-09-20 13:21:47.000 263 33853.96 269.12 17106.93 88888.00 2019-09-20 13:21:48.000 263 33853.92 269.12 17106.90 88888.00 2019-09-20 13:21:49.000 263 33853.94 269.14 17106.92 88888.00 2019-09-20 13:21:50.000 263 33853.96 269.17 17106.95 37931.83 2019-09-20 13:21:51.000 263 33853.93 269.15 17106.95 88888.00 2019-09-20 13:21:52.000 263 33853.91 269.12 17106.93 88888.00 2019-09-20 13:21:53.000 263 33853.91 269.15 17106.93 88888.00 2019-09-20 13:21:54.000 263 33853.89 269.09 17106.91 88888.00 2019-09-20 13:21:55.000 263 33853.92 269.10 17106.92 37931.73 2019-09-20 13:21:56.000 263 33853.92 269.13 17106.92 88888.00 2019-09-20 13:21:57.000 263 33853.92 269.11 17106.91 88888.00 2019-09-20 13:21:58.000 263 33853.94 269.14 17106.91 88888.00 2019-09-20 13:21:59.000 263 33853.92 269.13 17106.94 88888.00 2019-09-20 13:22:00.000 263 33853.86 269.15 17106.99 37931.72 2019-09-20 13:22:01.000 263 33853.88 269.17 17107.00 88888.00 2019-09-20 13:22:02.000 263 33853.91 269.17 17106.96 88888.00 2019-09-20 13:22:03.000 263 33853.89 269.13 17106.97 88888.00 2019-09-20 13:22:04.000 263 33853.89 269.16 17106.98 88888.00 2019-09-20 13:22:05.000 263 33853.88 269.14 17107.01 37931.69 2019-09-20 13:22:06.000 263 33853.88 269.12 17107.04 88888.00 2019-09-20 13:22:07.000 263 33853.92 269.12 17107.04 88888.00 2019-09-20 13:22:08.000 263 33853.93 269.15 17107.09 88888.00 2019-09-20 13:22:09.000 263 33853.89 269.14 17107.09 88888.00 2019-09-20 13:22:10.000 263 33853.92 269.11 17107.01 37931.77 2019-09-20 13:22:11.000 263 33853.92 269.14 17106.98 88888.00 2019-09-20 13:22:12.000 263 33853.86 269.14 17107.01 88888.00 2019-09-20 13:22:13.000 263 33853.86 269.16 17106.98 88888.00 2019-09-20 13:22:14.000 263 33853.88 269.14 17107.00 88888.00 2019-09-20 13:22:15.000 263 33853.89 269.11 17107.00 37931.78 2019-09-20 13:22:16.000 263 33853.90 269.13 17107.05 88888.00 2019-09-20 13:22:17.000 263 33853.87 269.13 17107.07 88888.00 2019-09-20 13:22:18.000 263 33853.91 269.12 17107.07 88888.00 2019-09-20 13:22:19.000 263 33853.91 269.11 17107.05 88888.00 2019-09-20 13:22:20.000 263 33853.88 269.09 17107.01 37931.72 2019-09-20 13:22:21.000 263 33853.90 269.09 17107.02 88888.00 2019-09-20 13:22:22.000 263 33853.84 269.08 17106.99 88888.00 2019-09-20 13:22:23.000 263 33853.86 269.07 17107.01 88888.00 2019-09-20 13:22:24.000 263 33853.84 269.10 17107.01 88888.00 2019-09-20 13:22:25.000 263 33853.86 269.16 17107.01 37931.76 2019-09-20 13:22:26.000 263 33853.89 269.10 17107.01 88888.00 2019-09-20 13:22:27.000 263 33853.92 269.03 17107.03 88888.00 2019-09-20 13:22:28.000 263 33853.91 268.99 17107.06 88888.00 2019-09-20 13:22:29.000 263 33853.93 268.98 17107.07 88888.00 2019-09-20 13:22:30.000 263 33853.94 268.99 17107.04 37931.89 2019-09-20 13:22:31.000 263 33853.96 269.00 17107.03 88888.00 2019-09-20 13:22:32.000 263 33853.93 268.99 17107.02 88888.00 2019-09-20 13:22:33.000 263 33853.95 269.02 17107.05 88888.00 2019-09-20 13:22:34.000 263 33853.94 268.98 17107.07 88888.00 2019-09-20 13:22:35.000 263 33853.96 269.00 17107.04 37931.83 2019-09-20 13:22:36.000 263 33853.96 268.99 17107.05 88888.00 2019-09-20 13:22:37.000 263 33853.99 269.00 17107.07 88888.00 2019-09-20 13:22:38.000 263 33854.00 269.03 17107.09 88888.00 2019-09-20 13:22:39.000 263 33853.98 269.02 17107.07 88888.00 2019-09-20 13:22:40.000 263 33853.96 269.01 17107.05 37931.92 2019-09-20 13:22:41.000 263 33854.00 269.00 17107.08 88888.00 2019-09-20 13:22:42.000 263 33854.00 269.02 17107.09 88888.00 2019-09-20 13:22:43.000 263 33853.98 269.02 17107.07 88888.00 2019-09-20 13:22:44.000 263 33853.93 269.01 17107.08 88888.00 2019-09-20 13:22:45.000 263 33853.91 269.03 17107.07 37931.92 2019-09-20 13:22:46.000 263 33853.92 269.06 17107.10 88888.00 2019-09-20 13:22:47.000 263 33853.91 269.06 17107.06 88888.00 2019-09-20 13:22:48.000 263 33853.92 269.02 17107.08 88888.00 2019-09-20 13:22:49.000 263 33853.91 269.00 17107.08 88888.00 2019-09-20 13:22:50.000 263 33853.88 269.00 17107.10 37931.87 2019-09-20 13:22:51.000 263 33853.89 269.00 17107.16 88888.00 2019-09-20 13:22:52.000 263 33853.88 268.99 17107.13 88888.00 2019-09-20 13:22:53.000 263 33853.87 269.01 17107.12 88888.00 2019-09-20 13:22:54.000 263 33853.91 269.06 17107.11 88888.00 2019-09-20 13:22:55.000 263 33853.95 269.06 17107.09 37931.95 2019-09-20 13:22:56.000 263 33853.95 269.07 17107.08 88888.00 2019-09-20 13:22:57.000 263 33853.97 269.07 17107.13 88888.00 2019-09-20 13:22:58.000 263 33853.93 269.05 17107.18 88888.00 2019-09-20 13:22:59.000 263 33853.97 269.04 17107.16 88888.00 2019-09-20 13:23:00.000 263 33854.01 269.04 17107.15 37931.87 2019-09-20 13:23:01.000 263 33854.00 269.03 17107.16 88888.00 2019-09-20 13:23:02.000 263 33853.98 269.01 17107.14 88888.00 2019-09-20 13:23:03.000 263 33853.98 269.03 17107.16 88888.00 2019-09-20 13:23:04.000 263 33854.00 269.02 17107.13 88888.00 2019-09-20 13:23:05.000 263 33854.02 269.01 17107.11 37931.93 2019-09-20 13:23:06.000 263 33854.02 269.02 17107.15 88888.00 2019-09-20 13:23:07.000 263 33854.03 268.98 17107.16 88888.00 2019-09-20 13:23:08.000 263 33854.04 268.99 17107.20 88888.00 2019-09-20 13:23:09.000 263 33854.03 269.01 17107.20 88888.00 2019-09-20 13:23:10.000 263 33854.01 269.00 17107.18 37931.93 2019-09-20 13:23:11.000 263 33854.02 268.98 17107.18 88888.00 2019-09-20 13:23:12.000 263 33854.02 268.98 17107.21 88888.00 2019-09-20 13:23:13.000 263 33854.01 269.01 17107.24 88888.00 2019-09-20 13:23:14.000 263 33854.02 269.04 17107.26 88888.00 2019-09-20 13:23:15.000 263 33853.99 269.08 17107.29 37931.95 2019-09-20 13:23:16.000 263 33854.00 269.08 17107.29 88888.00 2019-09-20 13:23:17.000 263 33854.03 269.07 17107.27 88888.00 2019-09-20 13:23:18.000 263 33854.04 269.07 17107.26 88888.00 2019-09-20 13:23:19.000 263 33854.08 269.06 17107.29 88888.00 2019-09-20 13:23:20.000 263 33854.05 269.10 17107.28 37932.03 2019-09-20 13:23:21.000 263 33854.06 269.10 17107.25 88888.00 2019-09-20 13:23:22.000 263 33854.07 269.09 17107.21 88888.00 2019-09-20 13:23:23.000 263 33854.10 269.10 17107.24 88888.00 2019-09-20 13:23:24.000 263 33854.06 269.06 17107.22 88888.00 2019-09-20 13:23:25.000 263 33854.07 269.04 17107.24 37932.06 2019-09-20 13:23:26.000 263 33854.08 269.05 17107.25 88888.00 2019-09-20 13:23:27.000 263 33854.12 269.05 17107.26 88888.00 2019-09-20 13:23:28.000 263 33854.12 269.05 17107.24 88888.00 2019-09-20 13:23:29.000 263 33854.06 269.05 17107.24 88888.00 2019-09-20 13:23:30.000 263 33854.06 269.03 17107.21 37932.05 2019-09-20 13:23:31.000 263 33854.08 269.03 17107.24 88888.00 2019-09-20 13:23:32.000 263 33854.09 269.05 17107.27 88888.00 2019-09-20 13:23:33.000 263 33854.09 269.07 17107.28 88888.00 2019-09-20 13:23:34.000 263 33854.07 269.04 17107.25 88888.00 2019-09-20 13:23:35.000 263 33854.08 268.99 17107.27 37931.99 2019-09-20 13:23:36.000 263 33854.12 269.02 17107.35 88888.00 2019-09-20 13:23:37.000 263 33854.08 269.01 17107.36 88888.00 2019-09-20 13:23:38.000 263 33854.08 269.01 17107.33 88888.00 2019-09-20 13:23:39.000 263 33854.08 268.99 17107.34 88888.00 2019-09-20 13:23:40.000 263 33854.09 269.01 17107.34 37932.00 2019-09-20 13:23:41.000 263 33854.08 269.00 17107.30 88888.00 2019-09-20 13:23:42.000 263 33854.06 269.03 17107.31 88888.00 2019-09-20 13:23:43.000 263 33854.06 269.03 17107.28 88888.00 2019-09-20 13:23:44.000 263 33854.06 269.00 17107.29 88888.00 2019-09-20 13:23:45.000 263 33854.05 268.95 17107.30 37932.06 2019-09-20 13:23:46.000 263 33854.08 268.99 17107.30 88888.00 2019-09-20 13:23:47.000 263 33854.08 268.99 17107.30 88888.00 2019-09-20 13:23:48.000 263 33854.07 269.04 17107.31 88888.00 2019-09-20 13:23:49.000 263 33854.07 269.03 17107.33 88888.00 2019-09-20 13:23:50.000 263 33854.10 269.05 17107.32 37932.07 2019-09-20 13:23:51.000 263 33854.11 269.04 17107.33 88888.00 2019-09-20 13:23:52.000 263 33854.04 269.00 17107.32 88888.00 2019-09-20 13:23:53.000 263 33854.02 269.00 17107.36 88888.00 2019-09-20 13:23:54.000 263 33854.09 268.98 17107.38 88888.00 2019-09-20 13:23:55.000 263 33854.08 268.97 17107.34 37932.16 2019-09-20 13:23:56.000 263 33854.09 268.97 17107.32 88888.00 2019-09-20 13:23:57.000 263 33854.13 269.00 17107.36 88888.00 2019-09-20 13:23:58.000 263 33854.11 269.02 17107.38 88888.00 2019-09-20 13:23:59.000 263 33854.11 269.04 17107.36 88888.00 2019-09-20 13:24:00.000 263 33854.12 269.05 17107.37 37932.17 2019-09-20 13:24:01.000 263 33854.09 269.07 17107.36 88888.00 2019-09-20 13:24:02.000 263 33854.08 269.10 17107.38 88888.00 2019-09-20 13:24:03.000 263 33854.06 269.07 17107.40 88888.00 2019-09-20 13:24:04.000 263 33854.05 269.06 17107.40 88888.00 2019-09-20 13:24:05.000 263 33854.06 269.08 17107.41 37932.15 2019-09-20 13:24:06.000 263 33854.03 269.04 17107.40 88888.00 2019-09-20 13:24:07.000 263 33854.01 269.04 17107.41 88888.00 2019-09-20 13:24:08.000 263 33854.02 269.06 17107.47 88888.00 2019-09-20 13:24:09.000 263 33853.93 269.07 17107.44 88888.00 2019-09-20 13:24:10.000 263 33853.92 269.08 17107.43 37932.14 2019-09-20 13:24:11.000 263 33853.94 269.11 17107.43 88888.00 2019-09-20 13:24:12.000 263 33853.87 269.12 17107.42 88888.00 2019-09-20 13:24:13.000 263 33853.87 269.15 17107.43 88888.00 2019-09-20 13:24:14.000 263 33853.85 269.12 17107.42 88888.00 2019-09-20 13:24:15.000 263 33853.84 269.11 17107.42 37932.02 2019-09-20 13:24:16.000 263 33853.83 269.14 17107.44 88888.00 2019-09-20 13:24:17.000 263 33853.82 269.12 17107.40 88888.00 2019-09-20 13:24:18.000 263 33853.85 269.12 17107.41 88888.00 2019-09-20 13:24:19.000 263 33853.85 269.14 17107.43 88888.00 2019-09-20 13:24:20.000 263 33853.79 269.13 17107.44 37931.90 2019-09-20 13:24:21.000 263 33853.80 269.11 17107.45 88888.00 2019-09-20 13:24:22.000 263 33853.81 269.12 17107.48 88888.00 2019-09-20 13:24:23.000 263 33853.81 269.18 17107.43 88888.00 2019-09-20 13:24:24.000 263 33853.81 269.16 17107.44 88888.00 2019-09-20 13:24:25.000 263 33853.82 269.19 17107.47 37932.02 2019-09-20 13:24:26.000 263 33853.80 269.16 17107.44 88888.00 2019-09-20 13:24:27.000 263 33853.76 269.16 17107.42 88888.00 2019-09-20 13:24:28.000 263 33853.80 269.21 17107.42 88888.00 2019-09-20 13:24:29.000 263 33853.78 269.21 17107.43 88888.00 2019-09-20 13:24:30.000 263 33853.79 269.15 17107.41 37932.08 2019-09-20 13:24:31.000 263 33853.80 269.15 17107.42 88888.00 2019-09-20 13:24:32.000 263 33853.78 269.13 17107.38 88888.00 2019-09-20 13:24:33.000 263 33853.79 269.13 17107.39 88888.00 2019-09-20 13:24:34.000 263 33853.83 269.12 17107.41 88888.00 2019-09-20 13:24:35.000 263 33853.86 269.15 17107.41 37932.06 2019-09-20 13:24:36.000 263 33853.88 269.14 17107.39 88888.00 2019-09-20 13:24:37.000 263 33853.89 269.14 17107.37 88888.00 2019-09-20 13:24:38.000 263 33853.88 269.12 17107.42 88888.00 2019-09-20 13:24:39.000 263 33853.89 269.11 17107.45 88888.00 2019-09-20 13:24:40.000 263 33853.95 269.10 17107.47 37932.06 2019-09-20 13:24:41.000 263 33853.93 269.12 17107.49 88888.00 2019-09-20 13:24:42.000 263 33853.90 269.09 17107.48 88888.00 2019-09-20 13:24:43.000 263 33853.90 269.13 17107.45 88888.00 2019-09-20 13:24:44.000 263 33853.91 269.13 17107.47 88888.00 2019-09-20 13:24:45.000 263 33853.86 269.15 17107.49 37932.05 2019-09-20 13:24:46.000 263 33853.85 269.12 17107.47 88888.00 2019-09-20 13:24:47.000 263 33853.85 269.16 17107.49 88888.00 2019-09-20 13:24:48.000 263 33853.84 269.17 17107.52 88888.00 2019-09-20 13:24:49.000 263 33853.88 269.16 17107.53 88888.00 2019-09-20 13:24:50.000 263 33853.88 269.17 17107.54 37932.04 2019-09-20 13:24:51.000 263 33853.87 269.20 17107.58 88888.00 2019-09-20 13:24:52.000 263 33853.85 269.21 17107.56 88888.00 2019-09-20 13:24:53.000 263 33853.88 269.15 17107.57 88888.00 2019-09-20 13:24:54.000 263 33853.92 269.16 17107.57 88888.00 2019-09-20 13:24:55.000 263 33853.89 269.17 17107.52 37932.09 2019-09-20 13:24:56.000 263 33853.85 269.22 17107.50 88888.00 2019-09-20 13:24:57.000 263 33853.83 269.17 17107.56 88888.00 2019-09-20 13:24:58.000 263 33853.84 269.14 17107.56 88888.00 2019-09-20 13:24:59.000 263 33853.82 269.18 17107.58 88888.00 2019-09-20 13:25:00.000 263 33853.80 269.26 17107.61 37932.00 2019-09-20 13:25:01.000 263 33853.81 269.23 17107.61 88888.00 2019-09-20 13:25:02.000 263 33853.79 269.22 17107.59 88888.00 2019-09-20 13:25:03.000 263 33853.73 269.23 17107.60 88888.00 2019-09-20 13:25:04.000 263 33853.75 269.22 17107.57 88888.00 2019-09-20 13:25:05.000 263 33853.72 269.19 17107.58 37931.97 2019-09-20 13:25:06.000 263 33853.69 269.18 17107.63 88888.00 2019-09-20 13:25:07.000 263 33853.69 269.19 17107.63 88888.00 2019-09-20 13:25:08.000 263 33853.63 269.22 17107.64 88888.00 2019-09-20 13:25:09.000 263 33853.61 269.21 17107.63 88888.00 2019-09-20 13:25:10.000 263 33853.57 269.24 17107.63 37931.82 2019-09-20 13:25:11.000 263 33853.58 269.23 17107.63 88888.00 2019-09-20 13:25:12.000 263 33853.55 269.19 17107.67 88888.00 2019-09-20 13:25:13.000 263 33853.54 269.21 17107.67 88888.00 2019-09-20 13:25:14.000 263 33853.49 269.17 17107.65 88888.00 2019-09-20 13:25:15.000 263 33853.47 269.17 17107.62 37931.77 2019-09-20 13:25:16.000 263 33853.47 269.17 17107.59 88888.00 2019-09-20 13:25:17.000 263 33853.44 269.18 17107.63 88888.00 2019-09-20 13:25:18.000 263 33853.42 269.18 17107.70 88888.00 2019-09-20 13:25:19.000 263 33853.41 269.19 17107.70 88888.00 2019-09-20 13:25:20.000 263 33853.40 269.17 17107.70 37931.67 2019-09-20 13:25:21.000 263 33853.40 269.15 17107.69 88888.00 2019-09-20 13:25:22.000 263 33853.46 269.16 17107.66 88888.00 2019-09-20 13:25:23.000 263 33853.47 269.15 17107.67 88888.00 2019-09-20 13:25:24.000 263 33853.50 269.14 17107.67 88888.00 2019-09-20 13:25:25.000 263 33853.43 269.17 17107.66 37931.80 2019-09-20 13:25:26.000 263 33853.45 269.13 17107.67 88888.00 2019-09-20 13:25:27.000 263 33853.47 269.10 17107.66 88888.00 2019-09-20 13:25:28.000 263 33853.47 269.13 17107.66 88888.00 2019-09-20 13:25:29.000 263 33853.51 269.15 17107.64 88888.00 2019-09-20 13:25:30.000 263 33853.51 269.14 17107.65 37931.70 2019-09-20 13:25:31.000 263 33853.47 269.18 17107.69 88888.00 2019-09-20 13:25:32.000 263 33853.48 269.23 17107.69 88888.00 2019-09-20 13:25:33.000 263 33853.51 269.22 17107.71 88888.00 2019-09-20 13:25:34.000 263 33853.52 269.24 17107.71 88888.00 2019-09-20 13:25:35.000 263 33853.54 269.22 17107.75 37931.78 2019-09-20 13:25:36.000 263 33853.48 269.24 17107.73 88888.00 2019-09-20 13:25:37.000 263 33853.54 269.26 17107.75 88888.00 2019-09-20 13:25:38.000 263 33853.55 269.26 17107.72 88888.00 2019-09-20 13:25:39.000 263 33853.58 269.27 17107.72 88888.00 2019-09-20 13:25:40.000 263 33853.56 269.27 17107.72 37931.85 2019-09-20 13:25:41.000 263 33853.52 269.28 17107.74 88888.00 2019-09-20 13:25:42.000 263 33853.55 269.25 17107.73 88888.00 2019-09-20 13:25:43.000 263 33853.57 269.24 17107.71 88888.00 2019-09-20 13:25:44.000 263 33853.58 269.30 17107.69 88888.00 2019-09-20 13:25:45.000 263 33853.57 269.30 17107.72 37931.91 2019-09-20 13:25:46.000 263 33853.58 269.29 17107.75 88888.00 2019-09-20 13:25:47.000 263 33853.58 269.26 17107.79 88888.00 2019-09-20 13:25:48.000 263 33853.58 269.31 17107.74 88888.00 2019-09-20 13:25:49.000 263 33853.52 269.32 17107.71 88888.00 2019-09-20 13:25:50.000 263 33853.51 269.35 17107.72 37931.84 2019-09-20 13:25:51.000 263 33853.50 269.34 17107.70 88888.00 2019-09-20 13:25:52.000 263 33853.50 269.29 17107.70 88888.00 2019-09-20 13:25:53.000 263 33853.47 269.34 17107.69 88888.00 2019-09-20 13:25:54.000 263 33853.48 269.40 17107.73 88888.00 2019-09-20 13:25:55.000 263 33853.51 269.44 17107.72 37931.85 2019-09-20 13:25:56.000 263 33853.50 269.39 17107.71 88888.00 2019-09-20 13:25:57.000 263 33853.48 269.37 17107.72 88888.00 2019-09-20 13:25:58.000 263 33853.45 269.36 17107.75 88888.00 2019-09-20 13:25:59.000 263 33853.46 269.37 17107.80 88888.00 2019-09-20 13:26:00.000 263 33853.47 269.41 17107.83 37931.84 2019-09-20 13:26:01.000 263 33853.45 269.35 17107.81 88888.00 2019-09-20 13:26:02.000 263 33853.44 269.39 17107.76 88888.00 2019-09-20 13:26:03.000 263 33853.47 269.42 17107.77 88888.00 2019-09-20 13:26:04.000 263 33853.47 269.41 17107.79 88888.00 2019-09-20 13:26:05.000 263 33853.47 269.39 17107.79 37931.87 2019-09-20 13:26:06.000 263 33853.49 269.38 17107.76 88888.00 2019-09-20 13:26:07.000 263 33853.48 269.39 17107.80 88888.00 2019-09-20 13:26:08.000 263 33853.49 269.41 17107.82 88888.00 2019-09-20 13:26:09.000 263 33853.49 269.41 17107.83 88888.00 2019-09-20 13:26:10.000 263 33853.49 269.39 17107.81 37931.84 2019-09-20 13:26:11.000 263 33853.45 269.36 17107.81 88888.00 2019-09-20 13:26:12.000 263 33853.43 269.35 17107.86 88888.00 2019-09-20 13:26:13.000 263 33853.42 269.35 17107.87 88888.00 2019-09-20 13:26:14.000 263 33853.41 269.35 17107.92 88888.00 2019-09-20 13:26:15.000 263 33853.38 269.33 17107.92 37931.83 2019-09-20 13:26:16.000 263 33853.40 269.35 17107.90 88888.00 2019-09-20 13:26:17.000 263 33853.41 269.32 17107.89 88888.00 2019-09-20 13:26:18.000 263 33853.38 269.31 17107.86 88888.00 2019-09-20 13:26:19.000 263 33853.39 269.31 17107.90 88888.00 2019-09-20 13:26:20.000 263 33853.38 269.34 17107.91 37931.81 2019-09-20 13:26:21.000 263 33853.32 269.29 17107.94 88888.00 2019-09-20 13:26:22.000 263 33853.31 269.29 17107.94 88888.00 2019-09-20 13:26:23.000 263 33853.30 269.27 17107.93 88888.00 2019-09-20 13:26:24.000 263 33853.25 269.26 17107.94 88888.00 2019-09-20 13:26:25.000 263 33853.28 269.25 17107.92 37931.70 2019-09-20 13:26:26.000 263 33853.28 269.29 17107.94 88888.00 2019-09-20 13:26:27.000 263 33853.28 269.28 17107.94 88888.00 2019-09-20 13:26:28.000 263 33853.27 269.27 17107.94 88888.00 2019-09-20 13:26:29.000 263 33853.27 269.25 17107.92 88888.00 2019-09-20 13:26:30.000 263 33853.26 269.23 17107.92 37931.65 2019-09-20 13:26:31.000 263 33853.25 269.25 17107.99 88888.00 2019-09-20 13:26:32.000 263 33853.24 269.30 17107.99 88888.00 2019-09-20 13:26:33.000 263 33853.25 269.30 17107.92 88888.00 2019-09-20 13:26:34.000 263 33853.26 269.31 17107.92 88888.00 2019-09-20 13:26:35.000 263 33853.24 269.33 17107.91 37931.67 2019-09-20 13:26:36.000 263 33853.22 269.34 17107.95 88888.00 2019-09-20 13:26:37.000 263 33853.25 269.31 17108.01 88888.00 2019-09-20 13:26:38.000 263 33853.27 269.32 17108.02 88888.00 2019-09-20 13:26:39.000 263 33853.26 269.34 17108.01 88888.00 2019-09-20 13:26:40.000 263 33853.27 269.37 17108.03 37931.66 2019-09-20 13:26:41.000 263 33853.25 269.35 17108.03 88888.00 2019-09-20 13:26:42.000 263 33853.22 269.33 17108.03 88888.00 2019-09-20 13:26:43.000 263 33853.21 269.31 17108.01 88888.00 2019-09-20 13:26:44.000 263 33853.22 269.29 17107.99 88888.00 2019-09-20 13:26:45.000 263 33853.23 269.32 17107.98 37931.72 2019-09-20 13:26:46.000 263 33853.21 269.36 17107.98 88888.00 2019-09-20 13:26:47.000 263 33853.23 269.40 17108.03 88888.00 2019-09-20 13:26:48.000 263 33853.23 269.41 17108.05 88888.00 2019-09-20 13:26:49.000 263 33853.24 269.42 17108.06 88888.00 2019-09-20 13:26:50.000 263 33853.24 269.43 17108.05 37931.65 2019-09-20 13:26:51.000 263 33853.26 269.45 17108.05 88888.00 2019-09-20 13:26:52.000 263 33853.28 269.48 17108.10 88888.00 2019-09-20 13:26:53.000 263 33853.27 269.43 17108.06 88888.00 2019-09-20 13:26:54.000 263 33853.24 269.42 17108.06 88888.00 2019-09-20 13:26:55.000 263 33853.23 269.42 17108.07 37931.71 2019-09-20 13:26:56.000 263 33853.22 269.41 17108.04 88888.00 2019-09-20 13:26:57.000 263 33853.20 269.42 17108.02 88888.00 2019-09-20 13:26:58.000 263 33853.18 269.41 17108.05 88888.00 2019-09-20 13:26:59.000 263 33853.20 269.39 17108.09 88888.00 2019-09-20 13:27:00.000 263 33853.20 269.38 17108.07 37931.74 2019-09-20 13:27:01.000 263 33853.25 269.42 17108.07 88888.00 2019-09-20 13:27:02.000 263 33853.25 269.39 17108.09 88888.00 2019-09-20 13:27:03.000 263 33853.23 269.32 17108.10 88888.00 2019-09-20 13:27:04.000 263 33853.17 269.31 17108.06 88888.00 2019-09-20 13:27:05.000 263 33853.20 269.31 17108.07 37931.76 2019-09-20 13:27:06.000 263 33853.18 269.27 17108.04 88888.00 2019-09-20 13:27:07.000 263 33853.22 269.29 17108.10 88888.00 2019-09-20 13:27:08.000 263 33853.22 269.29 17108.06 88888.00 2019-09-20 13:27:09.000 263 33853.21 269.31 17108.12 88888.00 2019-09-20 13:27:10.000 263 33853.21 269.34 17108.12 37931.77 2019-09-20 13:27:11.000 263 33853.21 269.34 17108.16 88888.00 2019-09-20 13:27:12.000 263 33853.20 269.37 17108.18 88888.00 2019-09-20 13:27:13.000 263 33853.20 269.40 17108.15 88888.00 2019-09-20 13:27:14.000 263 33853.19 269.39 17108.16 88888.00 2019-09-20 13:27:15.000 263 33853.20 269.38 17108.18 37931.72 2019-09-20 13:27:16.000 263 33853.20 269.34 17108.22 88888.00 2019-09-20 13:27:17.000 263 33853.16 269.33 17108.21 88888.00 2019-09-20 13:27:18.000 263 33853.15 269.36 17108.20 88888.00 2019-09-20 13:27:19.000 263 33853.13 269.36 17108.16 88888.00 2019-09-20 13:27:20.000 263 33853.15 269.36 17108.16 37931.78 2019-09-20 13:27:21.000 263 33853.17 269.36 17108.17 88888.00 2019-09-20 13:27:22.000 263 33853.17 269.35 17108.20 88888.00 2019-09-20 13:27:23.000 263 33853.16 269.36 17108.24 88888.00 2019-09-20 13:27:24.000 263 33853.18 269.40 17108.24 88888.00 2019-09-20 13:27:25.000 263 33853.16 269.41 17108.23 37931.62 2019-09-20 13:27:26.000 263 33853.11 269.40 17108.20 88888.00 2019-09-20 13:27:27.000 263 33853.10 269.42 17108.21 88888.00 2019-09-20 13:27:28.000 263 33853.07 269.46 17108.23 88888.00 2019-09-20 13:27:29.000 263 33853.06 269.45 17108.25 88888.00 2019-09-20 13:27:30.000 263 33853.04 269.49 17108.26 37931.65 2019-09-20 13:27:31.000 263 33853.03 269.47 17108.24 88888.00 2019-09-20 13:27:32.000 263 33853.01 269.45 17108.23 88888.00 2019-09-20 13:27:33.000 263 33853.00 269.44 17108.26 88888.00 2019-09-20 13:27:34.000 263 33852.99 269.45 17108.30 88888.00 2019-09-20 13:27:35.000 263 33853.01 269.47 17108.29 37931.69 2019-09-20 13:27:36.000 263 33853.04 269.48 17108.31 88888.00 2019-09-20 13:27:37.000 263 33853.03 269.48 17108.30 88888.00 2019-09-20 13:27:38.000 263 33853.01 269.45 17108.24 88888.00 2019-09-20 13:27:39.000 263 33853.00 269.43 17108.27 88888.00 2019-09-20 13:27:40.000 263 33853.02 269.46 17108.29 37931.56 2019-09-20 13:27:41.000 263 33853.01 269.47 17108.31 88888.00 2019-09-20 13:27:42.000 263 33852.99 269.49 17108.30 88888.00 2019-09-20 13:27:43.000 263 33853.01 269.45 17108.27 88888.00 2019-09-20 13:27:44.000 263 33853.03 269.43 17108.28 88888.00 2019-09-20 13:27:45.000 263 33852.99 269.42 17108.31 37931.56 2019-09-20 13:27:46.000 263 33852.98 269.43 17108.29 88888.00 2019-09-20 13:27:47.000 263 33852.94 269.48 17108.28 88888.00 2019-09-20 13:27:48.000 263 33852.96 269.49 17108.24 88888.00 2019-09-20 13:27:49.000 263 33852.97 269.47 17108.26 88888.00 2019-09-20 13:27:50.000 263 33852.97 269.48 17108.29 37931.55 2019-09-20 13:27:51.000 263 33852.96 269.45 17108.31 88888.00 2019-09-20 13:27:52.000 263 33852.98 269.44 17108.28 88888.00 2019-09-20 13:27:53.000 263 33852.97 269.46 17108.29 88888.00 2019-09-20 13:27:54.000 263 33852.92 269.45 17108.30 88888.00 2019-09-20 13:27:55.000 263 33852.91 269.45 17108.26 37931.54 2019-09-20 13:27:56.000 263 33852.92 269.49 17108.32 88888.00 2019-09-20 13:27:57.000 263 33852.93 269.51 17108.35 88888.00 2019-09-20 13:27:58.000 263 33852.87 269.49 17108.33 88888.00 2019-09-20 13:27:59.000 263 33852.82 269.49 17108.31 88888.00 2019-09-20 13:28:00.000 263 33852.84 269.49 17108.33 37931.51 2019-09-20 13:28:01.000 263 33852.83 269.48 17108.30 88888.00 2019-09-20 13:28:02.000 263 33852.80 269.49 17108.30 88888.00 2019-09-20 13:28:03.000 263 33852.82 269.51 17108.29 88888.00 2019-09-20 13:28:04.000 263 33852.82 269.49 17108.28 88888.00 2019-09-20 13:28:05.000 263 33852.79 269.49 17108.34 37931.51 2019-09-20 13:28:06.000 263 33852.79 269.52 17108.31 88888.00 2019-09-20 13:28:07.000 263 33852.76 269.49 17108.36 88888.00 2019-09-20 13:28:08.000 263 33852.75 269.50 17108.37 88888.00 2019-09-20 13:28:09.000 263 33852.71 269.53 17108.36 88888.00 2019-09-20 13:28:10.000 263 33852.67 269.50 17108.40 37931.39 2019-09-20 13:28:11.000 263 33852.64 269.51 17108.36 88888.00 2019-09-20 13:28:12.000 263 33852.66 269.50 17108.34 88888.00 2019-09-20 13:28:13.000 263 33852.68 269.51 17108.34 88888.00 2019-09-20 13:28:14.000 263 33852.67 269.52 17108.33 88888.00 2019-09-20 13:28:15.000 263 33852.68 269.56 17108.35 37931.36 2019-09-20 13:28:16.000 263 33852.64 269.58 17108.37 88888.00 2019-09-20 13:28:17.000 263 33852.64 269.61 17108.36 88888.00 2019-09-20 13:28:18.000 263 33852.65 269.62 17108.34 88888.00 2019-09-20 13:28:19.000 263 33852.65 269.62 17108.33 88888.00 2019-09-20 13:28:20.000 263 33852.63 269.65 17108.35 37931.34 2019-09-20 13:28:21.000 263 33852.61 269.67 17108.39 88888.00 2019-09-20 13:28:22.000 263 33852.64 269.69 17108.41 88888.00 2019-09-20 13:28:23.000 263 33852.64 269.70 17108.40 88888.00 2019-09-20 13:28:24.000 263 33852.65 269.71 17108.43 88888.00 2019-09-20 13:28:25.000 263 33852.72 269.67 17108.42 37931.38 2019-09-20 13:28:26.000 263 33852.72 269.68 17108.41 88888.00 2019-09-20 13:28:27.000 263 33852.68 269.68 17108.41 88888.00 2019-09-20 13:28:28.000 263 33852.66 269.68 17108.39 88888.00 2019-09-20 13:28:29.000 263 33852.66 269.67 17108.45 88888.00 2019-09-20 13:28:30.000 263 33852.64 269.65 17108.41 37931.46 2019-09-20 13:28:31.000 263 33852.65 269.67 17108.40 88888.00 2019-09-20 13:28:32.000 263 33852.67 269.67 17108.43 88888.00 2019-09-20 13:28:33.000 263 33852.69 269.64 17108.46 88888.00 2019-09-20 13:28:34.000 263 33852.67 269.63 17108.46 88888.00 2019-09-20 13:28:35.000 263 33852.69 269.63 17108.50 37931.42 2019-09-20 13:28:36.000 263 33852.74 269.67 17108.51 88888.00 2019-09-20 13:28:37.000 263 33852.77 269.66 17108.45 88888.00 2019-09-20 13:28:38.000 263 33852.73 269.66 17108.42 88888.00 2019-09-20 13:28:39.000 263 33852.77 269.65 17108.40 88888.00 2019-09-20 13:28:40.000 263 33852.80 269.65 17108.44 37931.56 2019-09-20 13:28:41.000 263 33852.81 269.64 17108.45 88888.00 2019-09-20 13:28:42.000 263 33852.80 269.62 17108.46 88888.00 2019-09-20 13:28:43.000 263 33852.79 269.60 17108.49 88888.00 2019-09-20 13:28:44.000 263 33852.76 269.59 17108.49 88888.00 2019-09-20 13:28:45.000 263 33852.73 269.58 17108.50 37931.61 2019-09-20 13:28:46.000 263 33852.74 269.60 17108.47 88888.00 2019-09-20 13:28:47.000 263 33852.75 269.61 17108.49 88888.00 2019-09-20 13:28:48.000 263 33852.77 269.59 17108.49 88888.00 2019-09-20 13:28:49.000 263 33852.74 269.59 17108.49 88888.00 2019-09-20 13:28:50.000 263 33852.75 269.63 17108.46 37931.54 2019-09-20 13:28:51.000 263 33852.72 269.63 17108.45 88888.00 2019-09-20 13:28:52.000 263 33852.71 269.64 17108.49 88888.00 2019-09-20 13:28:53.000 263 33852.69 269.71 17108.50 88888.00 2019-09-20 13:28:54.000 263 33852.71 269.68 17108.50 88888.00 2019-09-20 13:28:55.000 263 33852.68 269.67 17108.52 37931.46 2019-09-20 13:28:56.000 263 33852.64 269.67 17108.49 88888.00 2019-09-20 13:28:57.000 263 33852.63 269.67 17108.52 88888.00 2019-09-20 13:28:58.000 263 33852.64 269.69 17108.55 88888.00 2019-09-20 13:28:59.000 263 33852.67 269.71 17108.54 88888.00 2019-09-20 13:29:00.000 263 33852.64 269.72 17108.52 37931.50 2019-09-20 13:29:01.000 263 33852.65 269.76 17108.54 88888.00 2019-09-20 13:29:02.000 263 33852.61 269.70 17108.59 88888.00 2019-09-20 13:29:03.000 263 33852.57 269.67 17108.59 88888.00 2019-09-20 13:29:04.000 263 33852.57 269.73 17108.58 88888.00 2019-09-20 13:29:05.000 263 33852.56 269.73 17108.61 37931.43 2019-09-20 13:29:06.000 263 33852.55 269.74 17108.62 88888.00 2019-09-20 13:29:07.000 263 33852.56 269.76 17108.65 88888.00 2019-09-20 13:29:08.000 263 33852.56 269.77 17108.66 88888.00 2019-09-20 13:29:09.000 263 33852.57 269.79 17108.65 88888.00 2019-09-20 13:29:10.000 263 33852.59 269.80 17108.64 37931.46 2019-09-20 13:29:11.000 263 33852.57 269.83 17108.63 88888.00 2019-09-20 13:29:12.000 263 33852.54 269.81 17108.63 88888.00 2019-09-20 13:29:13.000 263 33852.51 269.77 17108.61 88888.00 2019-09-20 13:29:14.000 263 33852.54 269.76 17108.60 88888.00 2019-09-20 13:29:15.000 263 33852.55 269.81 17108.64 37931.33 2019-09-20 13:29:16.000 263 33852.57 269.78 17108.67 88888.00 2019-09-20 13:29:17.000 263 33852.56 269.77 17108.65 88888.00 2019-09-20 13:29:18.000 263 33852.55 269.76 17108.63 88888.00 2019-09-20 13:29:19.000 263 33852.62 269.77 17108.64 88888.00 2019-09-20 13:29:20.000 263 33852.63 269.77 17108.64 37931.43 2019-09-20 13:29:21.000 263 33852.65 269.76 17108.66 88888.00 2019-09-20 13:29:22.000 263 33852.65 269.75 17108.66 88888.00 2019-09-20 13:29:23.000 263 33852.66 269.74 17108.68 88888.00 2019-09-20 13:29:24.000 263 33852.67 269.74 17108.66 88888.00 2019-09-20 13:29:25.000 263 33852.71 269.77 17108.67 37931.53 2019-09-20 13:29:26.000 263 33852.74 269.74 17108.69 88888.00 2019-09-20 13:29:27.000 263 33852.78 269.72 17108.68 88888.00 2019-09-20 13:29:28.000 263 33852.80 269.69 17108.62 88888.00 2019-09-20 13:29:29.000 263 33852.82 269.71 17108.61 88888.00 2019-09-20 13:29:30.000 263 33852.84 269.73 17108.65 37931.64 2019-09-20 13:29:31.000 263 33852.88 269.76 17108.66 88888.00 2019-09-20 13:29:32.000 263 33852.89 269.71 17108.65 88888.00 2019-09-20 13:29:33.000 263 33852.89 269.76 17108.63 88888.00 2019-09-20 13:29:34.000 263 33852.91 269.75 17108.61 88888.00 2019-09-20 13:29:35.000 263 33852.96 269.73 17108.64 37931.77 2019-09-20 13:29:36.000 263 33852.97 269.75 17108.61 88888.00 2019-09-20 13:29:37.000 263 33852.99 269.76 17108.61 88888.00 2019-09-20 13:29:38.000 263 33853.01 269.74 17108.63 88888.00 2019-09-20 13:29:39.000 263 33853.05 269.74 17108.62 88888.00 2019-09-20 13:29:40.000 263 33853.07 269.73 17108.64 37931.82 2019-09-20 13:29:41.000 263 33853.08 269.71 17108.67 88888.00 2019-09-20 13:29:42.000 263 33853.11 269.70 17108.66 88888.00 2019-09-20 13:29:43.000 263 33853.12 269.67 17108.64 88888.00 2019-09-20 13:29:44.000 263 33853.12 269.68 17108.67 88888.00 2019-09-20 13:29:45.000 263 33853.12 269.73 17108.64 37932.01 2019-09-20 13:29:46.000 263 33853.13 269.73 17108.63 88888.00 2019-09-20 13:29:47.000 263 33853.11 269.67 17108.65 88888.00 2019-09-20 13:29:48.000 263 33853.11 269.69 17108.68 88888.00 2019-09-20 13:29:49.000 263 33853.13 269.69 17108.64 88888.00 2019-09-20 13:29:50.000 263 33853.13 269.66 17108.65 37931.90 2019-09-20 13:29:51.000 263 33853.09 269.66 17108.60 88888.00 2019-09-20 13:29:52.000 263 33853.08 269.67 17108.59 88888.00 2019-09-20 13:29:53.000 263 33853.11 269.63 17108.60 88888.00 2019-09-20 13:29:54.000 263 33853.10 269.64 17108.60 88888.00 2019-09-20 13:29:55.000 263 33853.03 269.64 17108.63 37932.04 2019-09-20 13:29:56.000 263 33853.03 269.65 17108.66 88888.00 2019-09-20 13:29:57.000 263 33853.04 269.68 17108.68 88888.00 2019-09-20 13:29:58.000 263 33853.00 269.68 17108.69 88888.00 2019-09-20 13:29:59.000 263 33852.99 269.71 17108.71 88888.00 2019-09-20 13:30:00.000 263 33852.97 269.69 17108.72 37931.92 2019-09-20 13:30:01.000 263 33852.99 269.67 17108.71 88888.00 2019-09-20 13:30:02.000 263 33852.97 269.70 17108.74 88888.00 2019-09-20 13:30:03.000 263 33852.94 269.70 17108.76 88888.00 2019-09-20 13:30:04.000 263 33852.94 269.68 17108.74 88888.00 2019-09-20 13:30:05.000 263 33852.97 269.70 17108.71 37931.90 2019-09-20 13:30:06.000 263 33852.94 269.71 17108.70 88888.00 2019-09-20 13:30:07.000 263 33852.97 269.69 17108.76 88888.00 2019-09-20 13:30:08.000 263 33853.00 269.68 17108.78 88888.00 2019-09-20 13:30:09.000 263 33852.98 269.68 17108.75 88888.00 2019-09-20 13:30:10.000 263 33852.96 269.67 17108.73 37931.87 2019-09-20 13:30:11.000 263 33852.93 269.67 17108.74 88888.00 2019-09-20 13:30:12.000 263 33852.96 269.66 17108.71 88888.00 2019-09-20 13:30:13.000 263 33853.00 269.67 17108.75 88888.00 2019-09-20 13:30:14.000 263 33853.01 269.63 17108.71 88888.00 2019-09-20 13:30:15.000 263 33852.98 269.62 17108.67 37931.95 2019-09-20 13:30:16.000 263 33852.98 269.62 17108.67 88888.00 2019-09-20 13:30:17.000 263 33852.97 269.63 17108.72 88888.00 2019-09-20 13:30:18.000 263 33853.00 269.64 17108.71 88888.00 2019-09-20 13:30:19.000 263 33853.01 269.65 17108.71 88888.00 2019-09-20 13:30:20.000 263 33853.02 269.66 17108.75 37931.98 2019-09-20 13:30:21.000 263 33853.04 269.63 17108.77 88888.00 2019-09-20 13:30:22.000 263 33853.03 269.65 17108.78 88888.00 2019-09-20 13:30:23.000 263 33853.02 269.67 17108.80 88888.00 2019-09-20 13:30:24.000 263 33853.01 269.67 17108.78 88888.00 2019-09-20 13:30:25.000 263 33853.02 269.70 17108.80 37931.98 2019-09-20 13:30:26.000 263 33853.03 269.70 17108.83 88888.00 2019-09-20 13:30:27.000 263 33853.06 269.69 17108.84 88888.00 2019-09-20 13:30:28.000 263 33853.09 269.66 17108.84 88888.00 2019-09-20 13:30:29.000 263 33853.12 269.63 17108.87 88888.00 2019-09-20 13:30:30.000 263 33853.15 269.65 17108.87 37931.99 2019-09-20 13:30:31.000 263 33853.11 269.65 17108.81 88888.00 2019-09-20 13:30:32.000 263 33853.16 269.61 17108.84 88888.00 2019-09-20 13:30:33.000 263 33853.19 269.60 17108.86 88888.00 2019-09-20 13:30:34.000 263 33853.21 269.60 17108.87 88888.00 2019-09-20 13:30:35.000 263 33853.20 269.61 17108.85 37932.10 2019-09-20 13:30:36.000 263 33853.19 269.58 17108.83 88888.00 2019-09-20 13:30:37.000 263 33853.20 269.62 17108.89 88888.00 2019-09-20 13:30:38.000 263 33853.22 269.63 17108.88 88888.00 2019-09-20 13:30:39.000 263 33853.14 269.60 17108.90 88888.00 2019-09-20 13:30:40.000 263 33853.09 269.61 17108.91 37932.10 2019-09-20 13:30:41.000 263 33853.07 269.62 17108.88 88888.00 2019-09-20 13:30:42.000 263 33853.08 269.64 17108.91 88888.00 2019-09-20 13:30:43.000 263 33853.11 269.62 17108.89 88888.00 2019-09-20 13:30:44.000 263 33853.12 269.59 17108.92 88888.00 2019-09-20 13:30:45.000 263 33853.12 269.63 17108.95 37932.04 2019-09-20 13:30:46.000 263 33853.10 269.67 17108.93 88888.00 2019-09-20 13:30:47.000 263 33853.07 269.63 17108.94 88888.00 2019-09-20 13:30:48.000 263 33853.09 269.63 17108.94 88888.00 2019-09-20 13:30:49.000 263 33853.10 269.67 17108.94 88888.00 2019-09-20 13:30:50.000 263 33853.07 269.64 17108.92 37932.01 2019-09-20 13:30:51.000 263 33853.08 269.64 17108.91 88888.00 2019-09-20 13:30:52.000 263 33853.10 269.63 17108.92 88888.00 2019-09-20 13:30:53.000 263 33853.05 269.63 17108.91 88888.00 2019-09-20 13:30:54.000 263 33853.04 269.61 17108.92 88888.00 2019-09-20 13:30:55.000 263 33853.00 269.61 17108.91 37932.08 2019-09-20 13:30:56.000 263 33853.01 269.63 17108.90 88888.00 2019-09-20 13:30:57.000 263 33853.11 269.67 17108.84 88888.00 2019-09-20 13:30:58.000 263 33853.12 269.65 17108.86 88888.00 2019-09-20 13:30:59.000 263 33853.12 269.65 17108.91 88888.00 2019-09-20 13:31:00.000 263 33853.07 269.62 17108.90 37932.04 2019-09-20 13:31:01.000 263 33853.03 269.64 17108.94 88888.00 2019-09-20 13:31:02.000 263 33853.05 269.65 17108.90 88888.00 2019-09-20 13:31:03.000 263 33853.10 269.67 17108.91 88888.00 2019-09-20 13:31:04.000 263 33853.15 269.64 17108.96 88888.00 2019-09-20 13:31:05.000 263 33853.17 269.63 17108.97 37932.08 2019-09-20 13:31:06.000 263 33853.11 269.65 17108.94 88888.00 2019-09-20 13:31:07.000 263 33853.13 269.62 17108.94 88888.00 2019-09-20 13:31:08.000 263 33853.10 269.59 17108.93 88888.00 2019-09-20 13:31:09.000 263 33853.13 269.59 17108.92 88888.00 2019-09-20 13:31:10.000 263 33853.16 269.57 17108.93 37932.16 2019-09-20 13:31:11.000 263 33853.16 269.54 17108.94 88888.00 2019-09-20 13:31:12.000 263 33853.19 269.54 17108.95 88888.00 2019-09-20 13:31:13.000 263 33853.23 269.54 17108.92 88888.00 2019-09-20 13:31:14.000 263 33853.24 269.53 17108.93 88888.00 2019-09-20 13:31:15.000 263 33853.24 269.55 17108.96 37932.21 2019-09-20 13:31:16.000 263 33853.25 269.53 17108.98 88888.00 2019-09-20 13:31:17.000 263 33853.27 269.49 17109.02 88888.00 2019-09-20 13:31:18.000 263 33853.28 269.47 17108.98 88888.00 2019-09-20 13:31:19.000 263 33853.28 269.45 17108.98 88888.00 2019-09-20 13:31:20.000 263 33853.28 269.43 17108.98 37932.37 2019-09-20 13:31:21.000 263 33853.28 269.45 17108.98 88888.00 2019-09-20 13:31:22.000 263 33853.29 269.49 17109.01 88888.00 2019-09-20 13:31:23.000 263 33853.33 269.50 17108.97 88888.00 2019-09-20 13:31:24.000 263 33853.35 269.49 17108.95 88888.00 2019-09-20 13:31:25.000 263 33853.38 269.49 17108.98 37932.38 2019-09-20 13:31:26.000 263 33853.39 269.47 17108.95 88888.00 2019-09-20 13:31:27.000 263 33853.42 269.47 17108.96 88888.00 2019-09-20 13:31:28.000 263 33853.44 269.46 17108.97 88888.00 2019-09-20 13:31:29.000 263 33853.42 269.46 17109.00 88888.00 2019-09-20 13:31:30.000 263 33853.41 269.51 17109.01 37932.42 2019-09-20 13:31:31.000 263 33853.42 269.50 17109.01 88888.00 2019-09-20 13:31:32.000 263 33853.39 269.48 17109.04 88888.00 2019-09-20 13:31:33.000 263 33853.34 269.48 17109.03 88888.00 2019-09-20 13:31:34.000 263 33853.33 269.47 17109.06 88888.00 2019-09-20 13:31:35.000 263 33853.37 269.45 17109.05 37932.43 2019-09-20 13:31:36.000 263 33853.36 269.41 17109.08 88888.00 2019-09-20 13:31:37.000 263 33853.34 269.44 17109.10 88888.00 2019-09-20 13:31:38.000 263 33853.34 269.44 17109.07 88888.00 2019-09-20 13:31:39.000 263 33853.35 269.44 17109.09 88888.00 2019-09-20 13:31:40.000 263 33853.32 269.42 17109.08 37932.33 2019-09-20 13:31:41.000 263 33853.33 269.44 17109.08 88888.00 2019-09-20 13:31:42.000 263 33853.32 269.44 17109.09 88888.00 2019-09-20 13:31:43.000 263 33853.26 269.44 17109.08 88888.00 2019-09-20 13:31:44.000 263 33853.24 269.43 17109.06 88888.00 2019-09-20 13:31:45.000 263 33853.26 269.43 17109.05 37932.30 2019-09-20 13:31:46.000 263 33853.25 269.43 17109.07 88888.00 2019-09-20 13:31:47.000 263 33853.20 269.45 17109.10 88888.00 2019-09-20 13:31:48.000 263 33853.21 269.40 17109.09 88888.00 2019-09-20 13:31:49.000 263 33853.25 269.38 17109.07 88888.00 2019-09-20 13:31:50.000 263 33853.22 269.35 17109.08 37932.33 2019-09-20 13:31:51.000 263 33853.22 269.34 17109.10 88888.00 2019-09-20 13:31:52.000 263 33853.22 269.35 17109.06 88888.00 2019-09-20 13:31:53.000 263 33853.22 269.33 17109.07 88888.00 2019-09-20 13:31:54.000 263 33853.22 269.33 17109.08 88888.00 2019-09-20 13:31:55.000 263 33853.19 269.29 17109.11 37932.30 2019-09-20 13:31:56.000 263 33853.14 269.27 17109.15 88888.00 2019-09-20 13:31:57.000 263 33853.15 269.31 17109.21 88888.00 2019-09-20 13:31:58.000 263 33853.15 269.27 17109.18 88888.00 2019-09-20 13:31:59.000 263 33853.18 269.25 17109.16 88888.00 2019-09-20 13:32:00.000 263 33853.17 269.25 17109.18 37932.32 2019-09-20 13:32:01.000 263 33853.17 269.26 17109.17 88888.00 2019-09-20 13:32:02.000 263 33853.21 269.24 17109.15 88888.00 2019-09-20 13:32:03.000 263 33853.24 269.23 17109.17 88888.00 2019-09-20 13:32:04.000 263 33853.25 269.20 17109.17 88888.00 2019-09-20 13:32:05.000 263 33853.27 269.19 17109.19 37932.30 2019-09-20 13:32:06.000 263 33853.29 269.18 17109.22 88888.00 2019-09-20 13:32:07.000 263 33853.32 269.21 17109.21 88888.00 2019-09-20 13:32:08.000 263 33853.38 269.21 17109.20 88888.00 2019-09-20 13:32:09.000 263 33853.38 269.20 17109.21 88888.00 2019-09-20 13:32:10.000 263 33853.40 269.17 17109.22 37932.46 2019-09-20 13:32:11.000 263 33853.38 269.17 17109.24 88888.00 2019-09-20 13:32:12.000 263 33853.37 269.17 17109.25 88888.00 2019-09-20 13:32:13.000 263 33853.39 269.14 17109.26 88888.00 2019-09-20 13:32:14.000 263 33853.38 269.12 17109.25 88888.00 2019-09-20 13:32:15.000 263 33853.43 269.14 17109.26 37932.44 2019-09-20 13:32:16.000 263 33853.44 269.17 17109.25 88888.00 2019-09-20 13:32:17.000 263 33853.45 269.16 17109.29 88888.00 2019-09-20 13:32:18.000 263 33853.47 269.13 17109.29 88888.00 2019-09-20 13:32:19.000 263 33853.51 269.15 17109.29 88888.00 2019-09-20 13:32:20.000 263 33853.51 269.19 17109.31 37932.51 2019-09-20 13:32:21.000 263 33853.49 269.17 17109.27 88888.00 2019-09-20 13:32:22.000 263 33853.51 269.16 17109.24 88888.00 2019-09-20 13:32:23.000 263 33853.52 269.18 17109.27 88888.00 2019-09-20 13:32:24.000 263 33853.49 269.17 17109.25 88888.00 2019-09-20 13:32:25.000 263 33853.45 269.17 17109.26 37932.58 2019-09-20 13:32:26.000 263 33853.48 269.17 17109.28 88888.00 2019-09-20 13:32:27.000 263 33853.46 269.20 17109.27 88888.00 2019-09-20 13:32:28.000 263 33853.43 269.25 17109.27 88888.00 2019-09-20 13:32:29.000 263 33853.47 269.22 17109.28 88888.00 2019-09-20 13:32:30.000 263 33853.42 269.19 17109.30 37932.55 2019-09-20 13:32:31.000 263 33853.42 269.23 17109.27 88888.00 2019-09-20 13:32:32.000 263 33853.37 269.17 17109.28 88888.00 2019-09-20 13:32:33.000 263 33853.37 269.15 17109.28 88888.00 2019-09-20 13:32:34.000 263 33853.36 269.18 17109.27 88888.00 2019-09-20 13:32:35.000 263 33853.32 269.21 17109.25 37932.52 2019-09-20 13:32:36.000 263 33853.34 269.23 17109.26 88888.00 2019-09-20 13:32:37.000 263 33853.38 269.20 17109.27 88888.00 2019-09-20 13:32:38.000 263 33853.36 269.25 17109.27 88888.00 2019-09-20 13:32:39.000 263 33853.34 269.26 17109.33 88888.00 2019-09-20 13:32:40.000 263 33853.37 269.30 17109.33 37932.49 2019-09-20 13:32:41.000 263 33853.36 269.29 17109.34 88888.00 2019-09-20 13:32:42.000 263 33853.36 269.28 17109.35 88888.00 2019-09-20 13:32:43.000 263 33853.41 269.25 17109.29 88888.00 2019-09-20 13:32:44.000 263 33853.40 269.21 17109.28 88888.00 2019-09-20 13:32:45.000 263 33853.38 269.22 17109.33 37932.42 2019-09-20 13:32:46.000 263 33853.36 269.22 17109.33 88888.00 2019-09-20 13:32:47.000 263 33853.36 269.23 17109.31 88888.00 2019-09-20 13:32:48.000 263 33853.37 269.19 17109.28 88888.00 2019-09-20 13:32:49.000 263 33853.35 269.23 17109.35 88888.00 2019-09-20 13:32:50.000 263 33853.30 269.23 17109.38 37932.47 2019-09-20 13:32:51.000 263 33853.29 269.22 17109.35 88888.00 2019-09-20 13:32:52.000 263 33853.25 269.16 17109.36 88888.00 2019-09-20 13:32:53.000 263 33853.27 269.16 17109.38 88888.00 2019-09-20 13:32:54.000 263 33853.25 269.19 17109.36 88888.00 2019-09-20 13:32:55.000 263 33853.27 269.21 17109.37 37932.43 2019-09-20 13:32:56.000 263 33853.24 269.16 17109.33 88888.00 2019-09-20 13:32:57.000 263 33853.24 269.12 17109.35 88888.00 2019-09-20 13:32:58.000 263 33853.24 269.12 17109.38 88888.00 2019-09-20 13:32:59.000 263 33853.26 269.11 17109.39 88888.00 2019-09-20 13:33:00.000 263 33853.24 269.10 17109.41 37932.45 2019-09-20 13:33:01.000 263 33853.29 269.10 17109.39 88888.00 2019-09-20 13:33:02.000 263 33853.27 269.12 17109.40 88888.00 2019-09-20 13:33:03.000 263 33853.27 269.13 17109.43 88888.00 2019-09-20 13:33:04.000 263 33853.25 269.12 17109.46 88888.00 2019-09-20 13:33:05.000 263 33853.26 269.12 17109.48 37932.39 2019-09-20 13:33:06.000 263 33853.29 269.10 17109.48 88888.00 2019-09-20 13:33:07.000 263 33853.29 269.12 17109.47 88888.00 2019-09-20 13:33:08.000 263 33853.28 269.14 17109.44 88888.00 2019-09-20 13:33:09.000 263 33853.27 269.12 17109.46 88888.00 2019-09-20 13:33:10.000 263 33853.24 269.13 17109.47 37932.42 2019-09-20 13:33:11.000 263 33853.23 269.13 17109.46 88888.00 2019-09-20 13:33:12.000 263 33853.27 269.17 17109.47 88888.00 2019-09-20 13:33:13.000 263 33853.33 269.15 17109.49 88888.00 2019-09-20 13:33:14.000 263 33853.34 269.15 17109.45 88888.00 2019-09-20 13:33:15.000 263 33853.33 269.14 17109.46 37932.37 2019-09-20 13:33:16.000 263 33853.33 269.11 17109.51 88888.00 2019-09-20 13:33:17.000 263 33853.29 269.13 17109.52 88888.00 2019-09-20 13:33:18.000 263 33853.22 269.13 17109.49 88888.00 2019-09-20 13:33:19.000 263 33853.21 269.09 17109.53 88888.00 2019-09-20 13:33:20.000 263 33853.25 269.09 17109.58 37932.50 2019-09-20 13:33:21.000 263 33853.24 269.09 17109.58 88888.00 2019-09-20 13:33:22.000 263 33853.19 269.06 17109.55 88888.00 2019-09-20 13:33:23.000 263 33853.19 269.11 17109.57 88888.00 2019-09-20 13:33:24.000 263 33853.15 269.10 17109.59 88888.00 2019-09-20 13:33:25.000 263 33853.11 269.10 17109.55 37932.46 2019-09-20 13:33:26.000 263 33853.09 269.09 17109.55 88888.00 2019-09-20 13:33:27.000 263 33853.09 269.12 17109.51 88888.00 2019-09-20 13:33:28.000 263 33853.07 269.17 17109.54 88888.00 2019-09-20 13:33:29.000 263 33853.06 269.20 17109.55 88888.00 2019-09-20 13:33:30.000 263 33853.05 269.19 17109.51 37932.31 2019-09-20 13:33:31.000 263 33853.01 269.21 17109.55 88888.00 2019-09-20 13:33:32.000 263 33852.98 269.22 17109.59 88888.00 2019-09-20 13:33:33.000 263 33852.91 269.22 17109.59 88888.00 2019-09-20 13:33:34.000 263 33852.93 269.21 17109.63 88888.00 2019-09-20 13:33:35.000 263 33852.92 269.21 17109.60 37932.25 2019-09-20 13:33:36.000 263 33852.90 269.22 17109.60 88888.00 2019-09-20 13:33:37.000 263 33852.85 269.21 17109.59 88888.00 2019-09-20 13:33:38.000 263 33852.83 269.23 17109.60 88888.00 2019-09-20 13:33:39.000 263 33852.83 269.22 17109.63 88888.00 2019-09-20 13:33:40.000 263 33852.82 269.20 17109.67 37932.18 2019-09-20 13:33:41.000 263 33852.80 269.22 17109.71 88888.00 2019-09-20 13:33:42.000 263 33852.79 269.21 17109.70 88888.00 2019-09-20 13:33:43.000 263 33852.79 269.23 17109.67 88888.00 2019-09-20 13:33:44.000 263 33852.75 269.27 17109.70 88888.00 2019-09-20 13:33:45.000 263 33852.75 269.30 17109.74 37932.12 2019-09-20 13:33:46.000 263 33852.76 269.30 17109.72 88888.00 2019-09-20 13:33:47.000 263 33852.79 269.28 17109.73 88888.00 2019-09-20 13:33:48.000 263 33852.82 269.23 17109.74 88888.00 2019-09-20 13:33:49.000 263 33852.83 269.22 17109.76 88888.00 2019-09-20 13:33:50.000 263 33852.80 269.25 17109.75 37932.16 2019-09-20 13:33:51.000 263 33852.81 269.28 17109.76 88888.00 2019-09-20 13:33:52.000 263 33852.80 269.27 17109.80 88888.00 2019-09-20 13:33:53.000 263 33852.83 269.25 17109.82 88888.00 2019-09-20 13:33:54.000 263 33852.82 269.25 17109.81 88888.00 2019-09-20 13:33:55.000 263 33852.81 269.28 17109.80 37932.12 2019-09-20 13:33:56.000 263 33852.83 269.28 17109.79 88888.00 2019-09-20 13:33:57.000 263 33852.80 269.29 17109.78 88888.00 2019-09-20 13:33:58.000 263 33852.83 269.33 17109.77 88888.00 2019-09-20 13:33:59.000 263 33852.78 269.29 17109.76 88888.00 2019-09-20 13:34:00.000 263 33852.81 269.30 17109.73 37932.11 2019-09-20 13:34:01.000 263 33852.88 269.35 17109.75 88888.00 2019-09-20 13:34:02.000 263 33852.92 269.36 17109.73 88888.00 2019-09-20 13:34:03.000 263 33852.96 269.37 17109.72 88888.00 2019-09-20 13:34:04.000 263 33852.98 269.38 17109.73 88888.00 2019-09-20 13:34:05.000 263 33852.92 269.38 17109.75 37932.19 2019-09-20 13:34:06.000 263 33852.93 269.36 17109.76 88888.00 2019-09-20 13:34:07.000 263 33852.97 269.38 17109.73 88888.00 2019-09-20 13:34:08.000 263 33853.00 269.37 17109.72 88888.00 2019-09-20 13:34:09.000 263 33853.01 269.36 17109.72 88888.00 2019-09-20 13:34:10.000 263 33853.00 269.39 17109.76 37932.33 2019-09-20 13:34:11.000 263 33853.03 269.39 17109.75 88888.00 2019-09-20 13:34:12.000 263 33853.08 269.39 17109.76 88888.00 2019-09-20 13:34:13.000 263 33853.09 269.37 17109.79 88888.00 2019-09-20 13:34:14.000 263 33853.13 269.37 17109.80 88888.00 2019-09-20 13:34:15.000 263 33853.16 269.37 17109.78 37932.43 2019-09-20 13:34:16.000 263 33853.16 269.37 17109.74 88888.00 2019-09-20 13:34:17.000 263 33853.17 269.42 17109.72 88888.00 2019-09-20 13:34:18.000 263 33853.17 269.43 17109.76 88888.00 2019-09-20 13:34:19.000 263 33853.17 269.41 17109.78 88888.00 2019-09-20 13:34:20.000 263 33853.13 269.43 17109.79 37932.45 2019-09-20 13:34:21.000 263 33853.15 269.42 17109.78 88888.00 2019-09-20 13:34:22.000 263 33853.14 269.41 17109.78 88888.00 2019-09-20 13:34:23.000 263 33853.14 269.43 17109.82 88888.00 2019-09-20 13:34:24.000 263 33853.16 269.42 17109.79 88888.00 2019-09-20 13:34:25.000 263 33853.16 269.40 17109.78 37932.62 2019-09-20 13:34:26.000 263 33853.14 269.42 17109.80 88888.00 2019-09-20 13:34:27.000 263 33853.14 269.41 17109.81 88888.00 2019-09-20 13:34:28.000 263 33853.12 269.43 17109.78 88888.00 2019-09-20 13:34:29.000 263 33853.08 269.42 17109.79 88888.00 2019-09-20 13:34:30.000 263 33853.11 269.43 17109.82 37932.56 2019-09-20 13:34:31.000 263 33853.09 269.42 17109.80 88888.00 2019-09-20 13:34:32.000 263 33853.10 269.43 17109.81 88888.00 2019-09-20 13:34:33.000 263 33853.05 269.40 17109.83 88888.00 2019-09-20 13:34:34.000 263 33853.01 269.38 17109.82 88888.00 2019-09-20 13:34:35.000 263 33853.01 269.36 17109.86 37932.45 2019-09-20 13:34:36.000 263 33852.98 269.39 17109.90 88888.00 2019-09-20 13:34:37.000 263 33852.94 269.37 17109.88 88888.00 2019-09-20 13:34:38.000 263 33852.93 269.35 17109.87 88888.00 2019-09-20 13:34:39.000 263 33852.91 269.38 17109.91 88888.00 2019-09-20 13:34:40.000 263 33852.91 269.37 17109.90 37932.33 2019-09-20 13:34:41.000 263 33852.88 269.36 17109.88 88888.00 2019-09-20 13:34:42.000 263 33852.87 269.39 17109.87 88888.00 2019-09-20 13:34:43.000 263 33852.86 269.40 17109.89 88888.00 2019-09-20 13:34:44.000 263 33852.87 269.39 17109.85 88888.00 2019-09-20 13:34:45.000 263 33852.88 269.40 17109.89 37932.35 2019-09-20 13:34:46.000 263 33852.86 269.38 17109.91 88888.00 2019-09-20 13:34:47.000 263 33852.87 269.34 17109.90 88888.00 2019-09-20 13:34:48.000 263 33852.88 269.35 17109.91 88888.00 2019-09-20 13:34:49.000 263 33852.86 269.36 17109.95 88888.00 2019-09-20 13:34:50.000 263 33852.85 269.39 17109.95 37932.32 2019-09-20 13:34:51.000 263 33852.84 269.35 17109.92 88888.00 2019-09-20 13:34:52.000 263 33852.88 269.37 17109.95 88888.00 2019-09-20 13:34:53.000 263 33852.90 269.38 17109.93 88888.00 2019-09-20 13:34:54.000 263 33852.87 269.39 17109.92 88888.00 2019-09-20 13:34:55.000 263 33852.89 269.40 17109.95 37932.29 2019-09-20 13:34:56.000 263 33852.90 269.39 17109.96 88888.00 2019-09-20 13:34:57.000 263 33852.90 269.39 17109.95 88888.00 2019-09-20 13:34:58.000 263 33852.90 269.39 17109.99 88888.00 2019-09-20 13:34:59.000 263 33852.96 269.43 17109.98 88888.00 2019-09-20 13:35:00.000 263 33852.96 269.44 17109.99 37932.29 2019-09-20 13:35:01.000 263 33852.91 269.44 17109.97 88888.00 2019-09-20 13:35:02.000 263 33852.91 269.41 17109.99 88888.00 2019-09-20 13:35:03.000 263 33852.92 269.41 17109.99 88888.00 2019-09-20 13:35:04.000 263 33852.90 269.43 17110.00 88888.00 2019-09-20 13:35:05.000 263 33852.97 269.41 17110.00 37932.28 2019-09-20 13:35:06.000 263 33852.98 269.39 17110.06 88888.00 2019-09-20 13:35:07.000 263 33852.97 269.42 17110.05 88888.00 2019-09-20 13:35:08.000 263 33852.97 269.44 17110.01 88888.00 2019-09-20 13:35:09.000 263 33852.98 269.47 17110.02 88888.00 2019-09-20 13:35:10.000 263 33852.97 269.46 17109.99 37932.37 2019-09-20 13:35:11.000 263 33852.98 269.46 17110.01 88888.00 2019-09-20 13:35:12.000 263 33852.97 269.47 17109.99 88888.00 2019-09-20 13:35:13.000 263 33852.97 269.49 17109.97 88888.00 2019-09-20 13:35:14.000 263 33852.95 269.51 17109.98 88888.00 2019-09-20 13:35:15.000 263 33852.98 269.52 17110.00 37932.41 2019-09-20 13:35:16.000 263 33852.96 269.51 17109.98 88888.00 2019-09-20 13:35:17.000 263 33852.96 269.51 17109.95 88888.00 2019-09-20 13:35:18.000 263 33852.96 269.49 17109.98 88888.00 2019-09-20 13:35:19.000 263 33852.99 269.56 17109.98 88888.00 2019-09-20 13:35:20.000 263 33853.01 269.61 17109.96 37932.40 2019-09-20 13:35:21.000 263 33853.04 269.65 17109.98 88888.00 2019-09-20 13:35:22.000 263 33853.01 269.62 17109.99 88888.00 2019-09-20 13:35:23.000 263 33852.99 269.60 17109.97 88888.00 2019-09-20 13:35:24.000 263 33853.02 269.63 17110.01 88888.00 2019-09-20 13:35:25.000 263 33853.01 269.64 17110.00 37932.35 2019-09-20 13:35:26.000 263 33853.00 269.67 17110.01 88888.00 2019-09-20 13:35:27.000 263 33853.03 269.69 17110.00 88888.00 2019-09-20 13:35:28.000 263 33852.98 269.69 17110.02 88888.00 2019-09-20 13:35:29.000 263 33852.99 269.71 17110.04 88888.00 2019-09-20 13:35:30.000 263 33853.02 269.72 17110.05 37932.44 2019-09-20 13:35:31.000 263 33853.04 269.72 17110.07 88888.00 2019-09-20 13:35:32.000 263 33853.01 269.71 17110.04 88888.00 2019-09-20 13:35:33.000 263 33853.03 269.74 17110.07 88888.00 2019-09-20 13:35:34.000 263 33853.06 269.75 17110.05 88888.00 2019-09-20 13:35:35.000 263 33853.06 269.77 17110.07 37932.38 2019-09-20 13:35:36.000 263 33853.04 269.76 17110.06 88888.00 2019-09-20 13:35:37.000 263 33853.03 269.77 17110.09 88888.00 2019-09-20 13:35:38.000 263 33853.06 269.75 17110.08 88888.00 2019-09-20 13:35:39.000 263 33853.11 269.73 17110.11 88888.00 2019-09-20 13:35:40.000 263 33853.09 269.73 17110.11 37932.52 2019-09-20 13:35:41.000 263 33853.11 269.75 17110.10 88888.00 2019-09-20 13:35:42.000 263 33853.12 269.74 17110.10 88888.00 2019-09-20 13:35:43.000 263 33853.13 269.71 17110.05 88888.00 2019-09-20 13:35:44.000 263 33853.12 269.72 17110.06 88888.00 2019-09-20 13:35:45.000 263 33853.13 269.70 17110.06 37932.51 2019-09-20 13:35:46.000 263 33853.16 269.72 17110.09 88888.00 2019-09-20 13:35:47.000 263 33853.17 269.73 17110.07 88888.00 2019-09-20 13:35:48.000 263 33853.16 269.69 17110.09 88888.00 2019-09-20 13:35:49.000 263 33853.19 269.68 17110.14 88888.00 2019-09-20 13:35:50.000 263 33853.20 269.66 17110.14 37932.60 2019-09-20 13:35:51.000 263 33853.24 269.65 17110.14 88888.00 2019-09-20 13:35:52.000 263 33853.21 269.66 17110.12 88888.00 2019-09-20 13:35:53.000 263 33853.21 269.67 17110.18 88888.00 2019-09-20 13:35:54.000 263 33853.22 269.64 17110.16 88888.00 2019-09-20 13:35:55.000 263 33853.29 269.63 17110.15 37932.67 2019-09-20 13:35:56.000 263 33853.28 269.69 17110.13 88888.00 2019-09-20 13:35:57.000 263 33853.30 269.69 17110.12 88888.00 2019-09-20 13:35:58.000 263 33853.32 269.67 17110.14 88888.00 2019-09-20 13:35:59.000 263 33853.33 269.68 17110.13 88888.00 2019-09-20 13:36:00.000 263 33853.31 269.68 17110.13 37932.72 2019-09-20 13:36:01.000 263 33853.35 269.67 17110.13 88888.00 2019-09-20 13:36:02.000 263 33853.37 269.67 17110.14 88888.00 2019-09-20 13:36:03.000 263 33853.38 269.65 17110.17 88888.00 2019-09-20 13:36:04.000 263 33853.37 269.61 17110.18 88888.00 2019-09-20 13:36:05.000 263 33853.37 269.58 17110.15 37932.71 2019-09-20 13:36:06.000 263 33853.31 269.59 17110.16 88888.00 2019-09-20 13:36:07.000 263 33853.33 269.61 17110.14 88888.00 2019-09-20 13:36:08.000 263 33853.28 269.55 17110.14 88888.00 2019-09-20 13:36:09.000 263 33853.30 269.59 17110.15 88888.00 2019-09-20 13:36:10.000 263 33853.29 269.61 17110.18 37932.74 2019-09-20 13:36:11.000 263 33853.29 269.63 17110.18 88888.00 2019-09-20 13:36:12.000 263 33853.26 269.68 17110.19 88888.00 2019-09-20 13:36:13.000 263 33853.26 269.69 17110.26 88888.00 2019-09-20 13:36:14.000 263 33853.23 269.69 17110.29 88888.00 2019-09-20 13:36:15.000 263 33853.18 269.72 17110.27 37932.73 2019-09-20 13:36:16.000 263 33853.22 269.71 17110.27 88888.00 2019-09-20 13:36:17.000 263 33853.23 269.73 17110.28 88888.00 2019-09-20 13:36:18.000 263 33853.19 269.77 17110.27 88888.00 2019-09-20 13:36:19.000 263 33853.17 269.79 17110.24 88888.00 2019-09-20 13:36:20.000 263 33853.18 269.79 17110.29 37932.72 2019-09-20 13:36:21.000 263 33853.17 269.79 17110.32 88888.00 2019-09-20 13:36:22.000 263 33853.10 269.79 17110.32 88888.00 2019-09-20 13:36:23.000 263 33853.08 269.77 17110.30 88888.00 2019-09-20 13:36:24.000 263 33853.09 269.75 17110.29 88888.00 2019-09-20 13:36:25.000 263 33853.06 269.76 17110.24 37932.57 2019-09-20 13:36:26.000 263 33853.04 269.78 17110.26 88888.00 2019-09-20 13:36:27.000 263 33853.06 269.79 17110.24 88888.00 2019-09-20 13:36:28.000 263 33853.04 269.78 17110.26 88888.00 2019-09-20 13:36:29.000 263 33853.03 269.80 17110.29 88888.00 2019-09-20 13:36:30.000 263 33852.98 269.80 17110.34 37932.53 2019-09-20 13:36:31.000 263 33852.98 269.80 17110.34 88888.00 2019-09-20 13:36:32.000 263 33852.99 269.84 17110.32 88888.00 2019-09-20 13:36:33.000 263 33852.96 269.81 17110.34 88888.00 2019-09-20 13:36:34.000 263 33852.96 269.80 17110.32 88888.00 2019-09-20 13:36:35.000 263 33852.98 269.83 17110.33 37932.56 2019-09-20 13:36:36.000 263 33852.99 269.80 17110.31 88888.00 2019-09-20 13:36:37.000 263 33853.01 269.80 17110.30 88888.00 2019-09-20 13:36:38.000 263 33852.99 269.79 17110.27 88888.00 2019-09-20 13:36:39.000 263 33852.96 269.82 17110.31 88888.00 2019-09-20 13:36:40.000 263 33852.92 269.84 17110.30 37932.55 2019-09-20 13:36:41.000 263 33852.95 269.84 17110.34 88888.00 2019-09-20 13:36:42.000 263 33852.93 269.86 17110.38 88888.00 2019-09-20 13:36:43.000 263 33852.93 269.87 17110.38 88888.00 2019-09-20 13:36:44.000 263 33852.97 269.86 17110.37 88888.00 2019-09-20 13:36:45.000 263 33852.97 269.83 17110.37 37932.58 2019-09-20 13:36:46.000 263 33852.94 269.86 17110.43 88888.00 2019-09-20 13:36:47.000 263 33852.97 269.85 17110.44 88888.00 2019-09-20 13:36:48.000 263 33853.01 269.85 17110.43 88888.00 2019-09-20 13:36:49.000 263 33852.98 269.85 17110.43 88888.00 2019-09-20 13:36:50.000 263 33852.97 269.84 17110.40 37932.52 2019-09-20 13:36:51.000 263 33853.00 269.85 17110.37 88888.00 2019-09-20 13:36:52.000 263 33852.99 269.88 17110.37 88888.00 2019-09-20 13:36:53.000 263 33852.99 269.88 17110.40 88888.00 2019-09-20 13:36:54.000 263 33853.00 269.87 17110.40 88888.00 2019-09-20 13:36:55.000 263 33853.02 269.86 17110.42 37932.55 2019-09-20 13:36:56.000 263 33853.02 269.82 17110.39 88888.00 2019-09-20 13:36:57.000 263 33853.01 269.82 17110.39 88888.00 2019-09-20 13:36:58.000 263 33853.07 269.81 17110.40 88888.00 2019-09-20 13:36:59.000 263 33853.08 269.83 17110.41 88888.00 2019-09-20 13:37:00.000 263 33853.08 269.80 17110.34 37932.64 2019-09-20 13:37:01.000 263 33853.07 269.83 17110.34 88888.00 2019-09-20 13:37:02.000 263 33853.05 269.82 17110.33 88888.00 2019-09-20 13:37:03.000 263 33853.07 269.83 17110.36 88888.00 2019-09-20 13:37:04.000 263 33853.05 269.84 17110.36 88888.00 2019-09-20 13:37:05.000 263 33853.04 269.84 17110.34 37932.65 2019-09-20 13:37:06.000 263 33853.06 269.82 17110.39 88888.00 2019-09-20 13:37:07.000 263 33853.08 269.83 17110.42 88888.00 2019-09-20 13:37:08.000 263 33853.05 269.82 17110.44 88888.00 2019-09-20 13:37:09.000 263 33853.02 269.83 17110.47 88888.00 2019-09-20 13:37:10.000 263 33853.03 269.83 17110.45 37932.57 2019-09-20 13:37:11.000 263 33853.03 269.86 17110.48 88888.00 2019-09-20 13:37:12.000 263 33853.03 269.85 17110.46 88888.00 2019-09-20 13:37:13.000 263 33853.08 269.85 17110.49 88888.00 2019-09-20 13:37:14.000 263 33853.03 269.86 17110.44 88888.00 2019-09-20 13:37:15.000 263 33852.99 269.84 17110.43 37932.57 2019-09-20 13:37:16.000 263 33852.94 269.84 17110.44 88888.00 2019-09-20 13:37:17.000 263 33852.93 269.80 17110.42 88888.00 2019-09-20 13:37:18.000 263 33852.93 269.80 17110.41 88888.00 2019-09-20 13:37:19.000 263 33852.94 269.81 17110.41 88888.00 2019-09-20 13:37:20.000 263 33852.93 269.81 17110.43 37932.53 2019-09-20 13:37:21.000 263 33852.95 269.86 17110.42 88888.00 2019-09-20 13:37:22.000 263 33852.93 269.86 17110.43 88888.00 2019-09-20 13:37:23.000 263 33852.90 269.82 17110.47 88888.00 2019-09-20 13:37:24.000 263 33852.86 269.87 17110.51 88888.00 2019-09-20 13:37:25.000 263 33852.86 269.86 17110.50 37932.54 2019-09-20 13:37:26.000 263 33852.81 269.88 17110.52 88888.00 2019-09-20 13:37:27.000 263 33852.83 269.91 17110.51 88888.00 2019-09-20 13:37:28.000 263 33852.81 269.90 17110.49 88888.00 2019-09-20 13:37:29.000 263 33852.83 269.86 17110.53 88888.00 2019-09-20 13:37:30.000 263 33852.79 269.83 17110.51 37932.54 2019-09-20 13:37:31.000 263 33852.74 269.83 17110.55 88888.00 2019-09-20 13:37:32.000 263 33852.75 269.87 17110.59 88888.00 2019-09-20 13:37:33.000 263 33852.79 269.88 17110.58 88888.00 2019-09-20 13:37:34.000 263 33852.80 269.85 17110.56 88888.00 2019-09-20 13:37:35.000 263 33852.76 269.82 17110.56 37932.42 2019-09-20 13:37:36.000 263 33852.75 269.81 17110.57 88888.00 2019-09-20 13:37:37.000 263 33852.80 269.83 17110.59 88888.00 2019-09-20 13:37:38.000 263 33852.78 269.85 17110.58 88888.00 2019-09-20 13:37:39.000 263 33852.77 269.84 17110.56 88888.00 2019-09-20 13:37:40.000 263 33852.74 269.83 17110.54 37932.39 2019-09-20 13:37:41.000 263 33852.73 269.84 17110.54 88888.00 2019-09-20 13:37:42.000 263 33852.72 269.82 17110.59 88888.00 2019-09-20 13:37:43.000 263 33852.69 269.82 17110.60 88888.00 2019-09-20 13:37:44.000 263 33852.71 269.82 17110.55 88888.00 2019-09-20 13:37:45.000 263 33852.75 269.79 17110.55 37932.38 2019-09-20 13:37:46.000 263 33852.73 269.78 17110.59 88888.00 2019-09-20 13:37:47.000 263 33852.76 269.81 17110.60 88888.00 2019-09-20 13:37:48.000 263 33852.76 269.80 17110.57 88888.00 2019-09-20 13:37:49.000 263 33852.77 269.84 17110.54 88888.00 2019-09-20 13:37:50.000 263 33852.77 269.84 17110.58 37932.44 2019-09-20 13:37:51.000 263 33852.76 269.84 17110.56 88888.00 2019-09-20 13:37:52.000 263 33852.74 269.86 17110.56 88888.00 2019-09-20 13:37:53.000 263 33852.73 269.85 17110.55 88888.00 2019-09-20 13:37:54.000 263 33852.73 269.83 17110.57 88888.00 2019-09-20 13:37:55.000 263 33852.72 269.80 17110.58 37932.38 2019-09-20 13:37:56.000 263 33852.75 269.79 17110.56 88888.00 2019-09-20 13:37:57.000 263 33852.75 269.85 17110.55 88888.00 2019-09-20 13:37:58.000 263 33852.74 269.83 17110.59 88888.00 2019-09-20 13:37:59.000 263 33852.80 269.82 17110.62 88888.00 2019-09-20 13:38:00.000 263 33852.81 269.83 17110.61 37932.41 2019-09-20 13:38:01.000 263 33852.79 269.79 17110.61 88888.00 2019-09-20 13:38:02.000 263 33852.76 269.81 17110.61 88888.00 2019-09-20 13:38:03.000 263 33852.76 269.85 17110.58 88888.00 2019-09-20 13:38:04.000 263 33852.75 269.87 17110.57 88888.00 2019-09-20 13:38:05.000 263 33852.76 269.83 17110.58 37932.49 2019-09-20 13:38:06.000 263 33852.81 269.84 17110.62 88888.00 2019-09-20 13:38:07.000 263 33852.79 269.88 17110.64 88888.00 2019-09-20 13:38:08.000 263 33852.79 269.88 17110.66 88888.00 2019-09-20 13:38:09.000 263 33852.83 269.89 17110.70 88888.00 2019-09-20 13:38:10.000 263 33852.82 269.88 17110.67 37932.51 2019-09-20 13:38:11.000 263 33852.82 269.88 17110.67 88888.00 2019-09-20 13:38:12.000 263 33852.82 269.85 17110.69 88888.00 2019-09-20 13:38:13.000 263 33852.77 269.90 17110.68 88888.00 2019-09-20 13:38:14.000 263 33852.80 269.91 17110.70 88888.00 2019-09-20 13:38:15.000 263 33852.86 269.93 17110.71 37932.62 2019-09-20 13:38:16.000 263 33852.85 269.93 17110.74 88888.00 2019-09-20 13:38:17.000 263 33852.89 269.94 17110.75 88888.00 2019-09-20 13:38:18.000 263 33852.92 269.98 17110.73 88888.00 2019-09-20 13:38:19.000 263 33852.90 269.99 17110.74 88888.00 2019-09-20 13:38:20.000 263 33852.92 269.92 17110.74 37932.58 2019-09-20 13:38:21.000 263 33852.94 269.92 17110.74 88888.00 2019-09-20 13:38:22.000 263 33852.93 269.90 17110.71 88888.00 2019-09-20 13:38:23.000 263 33852.92 269.89 17110.73 88888.00 2019-09-20 13:38:24.000 263 33852.96 269.87 17110.76 88888.00 2019-09-20 13:38:25.000 263 33852.99 269.86 17110.71 37932.60 2019-09-20 13:38:26.000 263 33852.98 269.85 17110.67 88888.00 2019-09-20 13:38:27.000 263 33853.01 269.81 17110.65 88888.00 2019-09-20 13:38:28.000 263 33853.03 269.79 17110.68 88888.00 2019-09-20 13:38:29.000 263 33853.05 269.83 17110.71 88888.00 2019-09-20 13:38:30.000 263 33853.05 269.88 17110.74 37932.79 2019-09-20 13:38:31.000 263 33853.06 269.90 17110.74 88888.00 2019-09-20 13:38:32.000 263 33853.07 269.90 17110.72 88888.00 2019-09-20 13:38:33.000 263 33853.04 269.90 17110.71 88888.00 2019-09-20 13:38:34.000 263 33853.04 269.91 17110.72 88888.00 2019-09-20 13:38:35.000 263 33853.06 269.96 17110.71 37932.77 2019-09-20 13:38:36.000 263 33853.04 269.98 17110.70 88888.00 2019-09-20 13:38:37.000 263 33853.04 269.97 17110.69 88888.00 2019-09-20 13:38:38.000 263 33853.06 269.96 17110.68 88888.00 2019-09-20 13:38:39.000 263 33853.03 269.91 17110.63 88888.00 2019-09-20 13:38:40.000 263 33853.00 269.89 17110.63 37932.68 2019-09-20 13:38:41.000 263 33852.98 269.93 17110.64 88888.00 2019-09-20 13:38:42.000 263 33853.02 269.89 17110.66 88888.00 2019-09-20 13:38:43.000 263 33853.05 269.92 17110.67 88888.00 2019-09-20 13:38:44.000 263 33853.01 269.92 17110.70 88888.00 2019-09-20 13:38:45.000 263 33853.04 269.93 17110.72 37932.73 2019-09-20 13:38:46.000 263 33853.05 269.93 17110.72 88888.00 2019-09-20 13:38:47.000 263 33853.04 269.89 17110.69 88888.00 2019-09-20 13:38:48.000 263 33853.04 269.90 17110.67 88888.00 2019-09-20 13:38:49.000 263 33853.00 269.89 17110.72 88888.00 2019-09-20 13:38:50.000 263 33853.01 269.85 17110.73 37932.72 2019-09-20 13:38:51.000 263 33853.03 269.83 17110.74 88888.00 2019-09-20 13:38:52.000 263 33852.99 269.86 17110.70 88888.00 2019-09-20 13:38:53.000 263 33853.01 269.89 17110.73 88888.00 2019-09-20 13:38:54.000 263 33853.01 269.89 17110.78 88888.00 2019-09-20 13:38:55.000 263 33853.00 269.91 17110.77 37932.69 2019-09-20 13:38:56.000 263 33852.94 269.93 17110.75 88888.00 2019-09-20 13:38:57.000 263 33852.95 269.92 17110.74 88888.00 2019-09-20 13:38:58.000 263 33852.98 269.92 17110.73 88888.00 2019-09-20 13:38:59.000 263 33852.97 269.97 17110.71 88888.00 2019-09-20 13:39:00.000 263 33852.99 269.93 17110.74 37932.82 2019-09-20 13:39:01.000 263 33853.03 269.93 17110.78 88888.00 2019-09-20 13:39:02.000 263 33853.04 269.91 17110.80 88888.00 2019-09-20 13:39:03.000 263 33853.05 269.87 17110.81 88888.00 2019-09-20 13:39:04.000 263 33853.03 269.88 17110.83 88888.00 2019-09-20 13:39:05.000 263 33853.00 269.87 17110.83 37932.76 2019-09-20 13:39:06.000 263 33853.00 269.88 17110.84 88888.00 2019-09-20 13:39:07.000 263 33853.04 269.88 17110.81 88888.00 2019-09-20 13:39:08.000 263 33853.05 269.88 17110.84 88888.00 2019-09-20 13:39:09.000 263 33853.08 269.85 17110.87 88888.00 2019-09-20 13:39:10.000 263 33853.08 269.85 17110.88 37932.76 2019-09-20 13:39:11.000 263 33853.08 269.84 17110.86 88888.00 2019-09-20 13:39:12.000 263 33853.08 269.87 17110.89 88888.00 2019-09-20 13:39:13.000 263 33853.06 269.83 17110.89 88888.00 2019-09-20 13:39:14.000 263 33853.06 269.81 17110.89 88888.00 2019-09-20 13:39:15.000 263 33853.09 269.87 17110.89 37932.80 2019-09-20 13:39:16.000 263 33853.13 269.90 17110.86 88888.00 2019-09-20 13:39:17.000 263 33853.16 269.90 17110.88 88888.00 2019-09-20 13:39:18.000 263 33853.15 269.89 17110.91 88888.00 2019-09-20 13:39:19.000 263 33853.17 269.88 17110.87 88888.00 2019-09-20 13:39:20.000 263 33853.17 269.87 17110.82 37932.82 2019-09-20 13:39:21.000 263 33853.16 269.88 17110.82 88888.00 2019-09-20 13:39:22.000 263 33853.16 269.89 17110.86 88888.00 2019-09-20 13:39:23.000 263 33853.15 269.89 17110.84 88888.00 2019-09-20 13:39:24.000 263 33853.13 269.89 17110.84 88888.00 2019-09-20 13:39:25.000 263 33853.14 269.91 17110.84 37932.94 2019-09-20 13:39:26.000 263 33853.17 269.93 17110.84 88888.00 2019-09-20 13:39:27.000 263 33853.19 269.95 17110.86 88888.00 2019-09-20 13:39:28.000 263 33853.16 269.97 17110.84 88888.00 2019-09-20 13:39:29.000 263 33853.18 269.94 17110.85 88888.00 2019-09-20 13:39:30.000 263 33853.19 269.93 17110.80 37932.96 2019-09-20 13:39:31.000 263 33853.18 269.91 17110.80 88888.00 2019-09-20 13:39:32.000 263 33853.21 269.90 17110.83 88888.00 2019-09-20 13:39:33.000 263 33853.21 269.91 17110.87 88888.00 2019-09-20 13:39:34.000 263 33853.16 269.89 17110.87 88888.00 2019-09-20 13:39:35.000 263 33853.13 269.93 17110.88 37932.98 2019-09-20 13:39:36.000 263 33853.14 269.92 17110.89 88888.00 2019-09-20 13:39:37.000 263 33853.13 269.93 17110.94 88888.00 2019-09-20 13:39:38.000 263 33853.14 269.89 17110.92 88888.00 2019-09-20 13:39:39.000 263 33853.17 269.90 17110.90 88888.00 2019-09-20 13:39:40.000 263 33853.16 269.92 17110.91 37932.96 2019-09-20 13:39:41.000 263 33853.11 269.88 17110.92 88888.00 2019-09-20 13:39:42.000 263 33853.14 269.85 17110.92 88888.00 2019-09-20 13:39:43.000 263 33853.17 269.88 17110.90 88888.00 2019-09-20 13:39:44.000 263 33853.17 269.89 17110.89 88888.00 2019-09-20 13:39:45.000 263 33853.16 269.88 17110.90 37932.94 2019-09-20 13:39:46.000 263 33853.18 269.91 17110.89 88888.00 2019-09-20 13:39:47.000 263 33853.15 269.91 17110.88 88888.00 2019-09-20 13:39:48.000 263 33853.13 269.94 17110.88 88888.00 2019-09-20 13:39:49.000 263 33853.17 269.92 17110.89 88888.00 2019-09-20 13:39:50.000 263 33853.15 269.90 17110.92 37932.90 2019-09-20 13:39:51.000 263 33853.10 269.93 17110.95 88888.00 2019-09-20 13:39:52.000 263 33853.12 269.91 17110.95 88888.00 2019-09-20 13:39:53.000 263 33853.12 269.91 17110.95 88888.00 2019-09-20 13:39:54.000 263 33853.15 269.89 17110.96 88888.00 2019-09-20 13:39:55.000 263 33853.12 269.86 17110.93 37932.99 2019-09-20 13:39:56.000 263 33853.11 269.87 17110.92 88888.00 2019-09-20 13:39:57.000 263 33853.13 269.90 17110.94 88888.00 2019-09-20 13:39:58.000 263 33853.15 269.93 17110.92 88888.00 2019-09-20 13:39:59.000 263 33853.13 269.97 17110.89 88888.00 2019-09-20 13:40:00.000 263 33853.14 269.99 17110.86 37933.00 2019-09-20 13:40:01.000 263 33853.17 269.97 17110.90 88888.00 2019-09-20 13:40:02.000 263 33853.15 269.93 17110.95 88888.00 2019-09-20 13:40:03.000 263 33853.11 269.95 17110.95 88888.00 2019-09-20 13:40:04.000 263 33853.08 269.96 17110.96 88888.00 2019-09-20 13:40:05.000 263 33853.11 269.95 17110.95 37932.97 2019-09-20 13:40:06.000 263 33853.14 269.95 17110.96 88888.00 2019-09-20 13:40:07.000 263 33853.17 269.95 17110.96 88888.00 2019-09-20 13:40:08.000 263 33853.17 269.93 17110.97 88888.00 2019-09-20 13:40:09.000 263 33853.16 269.94 17110.99 88888.00 2019-09-20 13:40:10.000 263 33853.16 269.92 17111.00 37933.10 2019-09-20 13:40:11.000 263 33853.13 269.92 17110.98 88888.00 2019-09-20 13:40:12.000 263 33853.15 269.94 17111.04 88888.00 2019-09-20 13:40:13.000 263 33853.14 269.92 17111.10 88888.00 2019-09-20 13:40:14.000 263 33853.13 269.92 17111.07 88888.00 2019-09-20 13:40:15.000 263 33853.14 269.97 17111.03 37933.05 2019-09-20 13:40:16.000 263 33853.09 269.96 17111.02 88888.00 2019-09-20 13:40:17.000 263 33853.08 269.97 17111.00 88888.00 2019-09-20 13:40:18.000 263 33853.06 269.93 17111.01 88888.00 2019-09-20 13:40:19.000 263 33853.12 269.94 17111.01 88888.00 2019-09-20 13:40:20.000 263 33853.09 269.95 17110.99 37932.99 2019-09-20 13:40:21.000 263 33853.09 269.93 17111.01 88888.00 2019-09-20 13:40:22.000 263 33853.08 269.91 17111.07 88888.00 2019-09-20 13:40:23.000 263 33853.09 269.93 17111.09 88888.00 2019-09-20 13:40:24.000 263 33853.06 269.92 17111.04 88888.00 2019-09-20 13:40:25.000 263 33853.05 269.93 17111.01 37933.01 2019-09-20 13:40:26.000 263 33853.01 269.95 17110.97 88888.00 2019-09-20 13:40:27.000 263 33853.01 269.90 17110.96 88888.00 2019-09-20 13:40:28.000 263 33852.98 269.92 17111.01 88888.00 2019-09-20 13:40:29.000 263 33852.97 269.92 17111.03 88888.00 2019-09-20 13:40:30.000 263 33852.99 269.91 17111.01 37932.84 2019-09-20 13:40:31.000 263 33853.01 269.94 17111.04 88888.00 2019-09-20 13:40:32.000 263 33853.00 269.93 17111.05 88888.00 2019-09-20 13:40:33.000 263 33852.98 269.95 17111.05 88888.00 2019-09-20 13:40:34.000 263 33852.99 269.95 17111.08 88888.00 2019-09-20 13:40:35.000 263 33853.00 269.96 17111.09 37932.95 2019-09-20 13:40:36.000 263 33853.00 269.95 17111.02 88888.00 2019-09-20 13:40:37.000 263 33853.01 269.91 17111.08 88888.00 2019-09-20 13:40:38.000 263 33853.00 269.92 17111.10 88888.00 2019-09-20 13:40:39.000 263 33853.00 269.95 17111.13 88888.00 2019-09-20 13:40:40.000 263 33853.03 269.97 17111.09 37932.92 2019-09-20 13:40:41.000 263 33853.08 270.00 17111.09 88888.00 2019-09-20 13:40:42.000 263 33853.09 269.98 17111.11 88888.00 2019-09-20 13:40:43.000 263 33853.08 269.95 17111.11 88888.00 2019-09-20 13:40:44.000 263 33853.07 269.97 17111.16 88888.00 2019-09-20 13:40:45.000 263 33853.06 270.01 17111.12 37932.89 2019-09-20 13:40:46.000 263 33853.04 270.00 17111.10 88888.00 2019-09-20 13:40:47.000 263 33853.05 269.96 17111.14 88888.00 2019-09-20 13:40:48.000 263 33853.05 269.96 17111.12 88888.00 2019-09-20 13:40:49.000 263 33853.06 269.97 17111.12 88888.00 2019-09-20 13:40:50.000 263 33853.03 269.98 17111.11 37933.02 2019-09-20 13:40:51.000 263 33853.04 269.99 17111.10 88888.00 2019-09-20 13:40:52.000 263 33853.04 269.96 17111.13 88888.00 2019-09-20 13:40:53.000 263 33853.06 269.97 17111.11 88888.00 2019-09-20 13:40:54.000 263 33853.12 270.02 17111.15 88888.00 2019-09-20 13:40:55.000 263 33853.13 270.01 17111.15 37933.05 2019-09-20 13:40:56.000 263 33853.12 269.97 17111.14 88888.00 2019-09-20 13:40:57.000 263 33853.15 269.96 17111.11 88888.00 2019-09-20 13:40:58.000 263 33853.13 269.98 17111.13 88888.00 2019-09-20 13:40:59.000 263 33853.08 269.99 17111.11 88888.00 2019-09-20 13:41:00.000 263 33853.11 269.99 17111.13 37933.11 2019-09-20 13:41:01.000 263 33853.11 269.99 17111.16 88888.00 2019-09-20 13:41:02.000 263 33853.10 269.99 17111.12 88888.00 2019-09-20 13:41:03.000 263 33853.14 270.00 17111.16 88888.00 2019-09-20 13:41:04.000 263 33853.20 270.01 17111.19 88888.00 2019-09-20 13:41:05.000 263 33853.19 269.99 17111.19 37933.14 2019-09-20 13:41:06.000 263 33853.20 270.00 17111.15 88888.00 2019-09-20 13:41:07.000 263 33853.18 270.02 17111.13 88888.00 2019-09-20 13:41:08.000 263 33853.24 270.00 17111.15 88888.00 2019-09-20 13:41:09.000 263 33853.26 269.99 17111.13 88888.00 2019-09-20 13:41:10.000 263 33853.22 270.00 17111.12 37933.25 2019-09-20 13:41:11.000 263 33853.23 270.03 17111.16 88888.00 2019-09-20 13:41:12.000 263 33853.25 270.01 17111.16 88888.00 2019-09-20 13:41:13.000 263 33853.28 269.98 17111.17 88888.00 2019-09-20 13:41:14.000 263 33853.30 270.02 17111.15 88888.00 2019-09-20 13:41:15.000 263 33853.32 270.05 17111.13 37933.20 2019-09-20 13:41:16.000 263 33853.32 270.05 17111.17 88888.00 2019-09-20 13:41:17.000 263 33853.31 270.01 17111.18 88888.00 2019-09-20 13:41:18.000 263 33853.27 269.98 17111.16 88888.00 2019-09-20 13:41:19.000 263 33853.25 269.99 17111.20 88888.00 2019-09-20 13:41:20.000 263 33853.25 270.01 17111.19 37933.30 2019-09-20 13:41:21.000 263 33853.28 269.98 17111.15 88888.00 2019-09-20 13:41:22.000 263 33853.29 269.97 17111.16 88888.00 2019-09-20 13:41:23.000 263 33853.34 269.99 17111.13 88888.00 2019-09-20 13:41:24.000 263 33853.34 269.96 17111.18 88888.00 2019-09-20 13:41:25.000 263 33853.34 269.97 17111.22 37933.29 2019-09-20 13:41:26.000 263 33853.30 270.00 17111.23 88888.00 2019-09-20 13:41:27.000 263 33853.31 270.02 17111.21 88888.00 2019-09-20 13:41:28.000 263 33853.29 270.04 17111.18 88888.00 2019-09-20 13:41:29.000 263 33853.30 270.02 17111.23 88888.00 2019-09-20 13:41:30.000 263 33853.27 270.06 17111.27 37933.22 2019-09-20 13:41:31.000 263 33853.26 270.07 17111.29 88888.00 2019-09-20 13:41:32.000 263 33853.23 270.03 17111.26 88888.00 2019-09-20 13:41:33.000 263 33853.22 270.02 17111.26 88888.00 2019-09-20 13:41:34.000 263 33853.17 270.03 17111.31 88888.00 2019-09-20 13:41:35.000 263 33853.17 270.05 17111.31 37933.14 2019-09-20 13:41:36.000 263 33853.14 270.09 17111.27 88888.00 2019-09-20 13:41:37.000 263 33853.14 270.08 17111.25 88888.00 2019-09-20 13:41:38.000 263 33853.13 270.08 17111.25 88888.00 2019-09-20 13:41:39.000 263 33853.12 270.05 17111.25 88888.00 2019-09-20 13:41:40.000 263 33853.10 270.06 17111.27 37933.08 2019-09-20 13:41:41.000 263 33853.07 270.05 17111.26 88888.00 2019-09-20 13:41:42.000 263 33853.03 270.03 17111.26 88888.00 2019-09-20 13:41:43.000 263 33853.03 269.99 17111.27 88888.00 2019-09-20 13:41:44.000 263 33853.05 270.01 17111.25 88888.00 2019-09-20 13:41:45.000 263 33853.05 270.00 17111.22 37933.03 2019-09-20 13:41:46.000 263 33853.04 269.99 17111.24 88888.00 2019-09-20 13:41:47.000 263 33853.02 269.99 17111.26 88888.00 2019-09-20 13:41:48.000 263 33852.98 270.01 17111.24 88888.00 2019-09-20 13:41:49.000 263 33852.97 270.05 17111.25 88888.00 2019-09-20 13:41:50.000 263 33852.99 270.03 17111.28 37933.07 2019-09-20 13:41:51.000 263 33852.98 270.01 17111.26 88888.00 2019-09-20 13:41:52.000 263 33852.95 269.96 17111.28 88888.00 2019-09-20 13:41:53.000 263 33852.93 269.96 17111.29 88888.00 2019-09-20 13:41:54.000 263 33852.94 270.00 17111.30 88888.00 2019-09-20 13:41:55.000 263 33852.97 270.06 17111.32 37933.02 2019-09-20 13:41:56.000 263 33852.97 270.08 17111.35 88888.00 2019-09-20 13:41:57.000 263 33852.94 270.06 17111.30 88888.00 2019-09-20 13:41:58.000 263 33852.91 270.00 17111.28 88888.00 2019-09-20 13:41:59.000 263 33852.96 270.03 17111.31 88888.00 2019-09-20 13:42:00.000 263 33852.95 269.99 17111.28 37932.99 2019-09-20 13:42:01.000 263 33852.95 270.01 17111.29 88888.00 2019-09-20 13:42:02.000 263 33852.95 270.01 17111.32 88888.00 2019-09-20 13:42:03.000 263 33852.96 270.05 17111.32 88888.00 2019-09-20 13:42:04.000 263 33852.97 270.09 17111.32 88888.00 2019-09-20 13:42:05.000 263 33852.96 270.07 17111.34 37933.07 2019-09-20 13:42:06.000 263 33852.97 270.05 17111.34 88888.00 2019-09-20 13:42:07.000 263 33852.98 270.04 17111.37 88888.00 2019-09-20 13:42:08.000 263 33852.98 270.06 17111.42 88888.00 2019-09-20 13:42:09.000 263 33852.98 270.06 17111.40 88888.00 2019-09-20 13:42:10.000 263 33852.92 270.10 17111.38 37933.05 2019-09-20 13:42:11.000 263 33852.88 270.10 17111.34 88888.00 2019-09-20 13:42:12.000 263 33852.89 270.07 17111.34 88888.00 2019-09-20 13:42:13.000 263 33852.86 270.08 17111.30 88888.00 2019-09-20 13:42:14.000 263 33852.87 270.12 17111.28 88888.00 2019-09-20 13:42:15.000 263 33852.90 270.13 17111.35 37933.00 2019-09-20 13:42:16.000 263 33852.87 270.13 17111.38 88888.00 2019-09-20 13:42:17.000 263 33852.84 270.14 17111.42 88888.00 2019-09-20 13:42:18.000 263 33852.84 270.12 17111.45 88888.00 2019-09-20 13:42:19.000 263 33852.80 270.12 17111.45 88888.00 2019-09-20 13:42:20.000 263 33852.78 270.11 17111.43 37932.99 2019-09-20 13:42:21.000 263 33852.77 270.10 17111.43 88888.00 2019-09-20 13:42:22.000 263 33852.77 270.14 17111.48 88888.00 2019-09-20 13:42:23.000 263 33852.73 270.17 17111.48 88888.00 2019-09-20 13:42:24.000 263 33852.69 270.17 17111.48 88888.00 2019-09-20 13:42:25.000 263 33852.68 270.22 17111.45 37932.93 2019-09-20 13:42:26.000 263 33852.74 270.21 17111.44 88888.00 2019-09-20 13:42:27.000 263 33852.73 270.20 17111.43 88888.00 2019-09-20 13:42:28.000 263 33852.71 270.19 17111.44 88888.00 2019-09-20 13:42:29.000 263 33852.74 270.20 17111.46 88888.00 2019-09-20 13:42:30.000 263 33852.70 270.25 17111.44 37932.96 2019-09-20 13:42:31.000 263 33852.66 270.25 17111.43 88888.00 2019-09-20 13:42:32.000 263 33852.68 270.20 17111.43 88888.00 2019-09-20 13:42:33.000 263 33852.71 270.20 17111.42 88888.00 2019-09-20 13:42:34.000 263 33852.72 270.20 17111.42 88888.00 2019-09-20 13:42:35.000 263 33852.74 270.23 17111.43 37932.98 2019-09-20 13:42:36.000 263 33852.74 270.23 17111.42 88888.00 2019-09-20 13:42:37.000 263 33852.80 270.25 17111.41 88888.00 2019-09-20 13:42:38.000 263 33852.83 270.26 17111.42 88888.00 2019-09-20 13:42:39.000 263 33852.81 270.25 17111.45 88888.00 2019-09-20 13:42:40.000 263 33852.81 270.24 17111.43 37933.03 2019-09-20 13:42:41.000 263 33852.83 270.21 17111.43 88888.00 2019-09-20 13:42:42.000 263 33852.85 270.22 17111.47 88888.00 2019-09-20 13:42:43.000 263 33852.88 270.22 17111.43 88888.00 2019-09-20 13:42:44.000 263 33852.88 270.23 17111.48 88888.00 2019-09-20 13:42:45.000 263 33852.87 270.23 17111.47 37932.99 2019-09-20 13:42:46.000 263 33852.85 270.26 17111.46 88888.00 2019-09-20 13:42:47.000 263 33852.87 270.24 17111.49 88888.00 2019-09-20 13:42:48.000 263 33852.86 270.22 17111.52 88888.00 2019-09-20 13:42:49.000 263 33852.87 270.22 17111.51 88888.00 2019-09-20 13:42:50.000 263 33852.89 270.21 17111.51 37933.04 2019-09-20 13:42:51.000 263 33852.86 270.24 17111.53 88888.00 2019-09-20 13:42:52.000 263 33852.87 270.24 17111.49 88888.00 2019-09-20 13:42:53.000 263 33852.89 270.22 17111.47 88888.00 2019-09-20 13:42:54.000 263 33852.89 270.23 17111.49 88888.00 2019-09-20 13:42:55.000 263 33852.88 270.24 17111.51 37933.09 2019-09-20 13:42:56.000 263 33852.88 270.25 17111.45 88888.00 2019-09-20 13:42:57.000 263 33852.89 270.21 17111.45 88888.00 2019-09-20 13:42:58.000 263 33852.90 270.22 17111.51 88888.00 2019-09-20 13:42:59.000 263 33852.91 270.22 17111.51 88888.00 2019-09-20 13:43:00.000 263 33852.92 270.27 17111.49 37932.98 2019-09-20 13:43:01.000 263 33852.89 270.28 17111.49 88888.00 2019-09-20 13:43:02.000 263 33852.84 270.28 17111.52 88888.00 2019-09-20 13:43:03.000 263 33852.85 270.28 17111.52 88888.00 2019-09-20 13:43:04.000 263 33852.86 270.29 17111.55 88888.00 2019-09-20 13:43:05.000 263 33852.85 270.27 17111.58 37933.04 2019-09-20 13:43:06.000 263 33852.86 270.27 17111.56 88888.00 2019-09-20 13:43:07.000 263 33852.88 270.29 17111.57 88888.00 2019-09-20 13:43:08.000 263 33852.82 270.30 17111.58 88888.00 2019-09-20 13:43:09.000 263 33852.83 270.34 17111.55 88888.00 2019-09-20 13:43:10.000 263 33852.79 270.31 17111.56 37933.04 2019-09-20 13:43:11.000 263 33852.81 270.32 17111.52 88888.00 2019-09-20 13:43:12.000 263 33852.76 270.34 17111.54 88888.00 2019-09-20 13:43:13.000 263 33852.69 270.33 17111.53 88888.00 2019-09-20 13:43:14.000 263 33852.71 270.35 17111.58 88888.00 2019-09-20 13:43:15.000 263 33852.70 270.31 17111.60 37932.97 2019-09-20 13:43:16.000 263 33852.68 270.33 17111.61 88888.00 2019-09-20 13:43:17.000 263 33852.69 270.35 17111.60 88888.00 2019-09-20 13:43:18.000 263 33852.65 270.35 17111.57 88888.00 2019-09-20 13:43:19.000 263 33852.65 270.32 17111.58 88888.00 2019-09-20 13:43:20.000 263 33852.65 270.30 17111.61 37932.92 2019-09-20 13:43:21.000 263 33852.67 270.33 17111.63 88888.00 2019-09-20 13:43:22.000 263 33852.64 270.38 17111.60 88888.00 2019-09-20 13:43:23.000 263 33852.63 270.42 17111.62 88888.00 2019-09-20 13:43:24.000 263 33852.63 270.42 17111.62 88888.00 2019-09-20 13:43:25.000 263 33852.62 270.44 17111.61 37932.92 2019-09-20 13:43:26.000 263 33852.59 270.48 17111.60 88888.00 2019-09-20 13:43:27.000 263 33852.60 270.49 17111.60 88888.00 2019-09-20 13:43:28.000 263 33852.59 270.48 17111.66 88888.00 2019-09-20 13:43:29.000 263 33852.60 270.50 17111.67 88888.00 2019-09-20 13:43:30.000 263 33852.62 270.49 17111.67 37932.82 2019-09-20 13:43:31.000 263 33852.64 270.48 17111.68 88888.00 2019-09-20 13:43:32.000 263 33852.68 270.47 17111.72 88888.00 2019-09-20 13:43:33.000 263 33852.71 270.44 17111.72 88888.00 2019-09-20 13:43:34.000 263 33852.72 270.45 17111.68 88888.00 2019-09-20 13:43:35.000 263 33852.74 270.47 17111.67 37932.94 2019-09-20 13:43:36.000 263 33852.75 270.49 17111.67 88888.00 2019-09-20 13:43:37.000 263 33852.76 270.48 17111.69 88888.00 2019-09-20 13:43:38.000 263 33852.76 270.46 17111.69 88888.00 2019-09-20 13:43:39.000 263 33852.76 270.44 17111.72 88888.00 2019-09-20 13:43:40.000 263 33852.79 270.48 17111.73 37932.93 2019-09-20 13:43:41.000 263 33852.78 270.50 17111.71 88888.00 2019-09-20 13:43:42.000 263 33852.80 270.50 17111.71 88888.00 2019-09-20 13:43:43.000 263 33852.82 270.49 17111.71 88888.00 2019-09-20 13:43:44.000 263 33852.81 270.49 17111.73 88888.00 2019-09-20 13:43:45.000 263 33852.83 270.50 17111.68 37933.03 2019-09-20 13:43:46.000 263 33852.87 270.49 17111.70 88888.00 2019-09-20 13:43:47.000 263 33852.89 270.50 17111.70 88888.00 2019-09-20 13:43:48.000 263 33852.86 270.51 17111.65 88888.00 2019-09-20 13:43:49.000 263 33852.92 270.49 17111.64 88888.00 2019-09-20 13:43:50.000 263 33852.95 270.45 17111.64 37933.05 2019-09-20 13:43:51.000 263 33852.94 270.45 17111.63 88888.00 2019-09-20 13:43:52.000 263 33852.93 270.41 17111.65 88888.00 2019-09-20 13:43:53.000 263 33852.92 270.36 17111.68 88888.00 2019-09-20 13:43:54.000 263 33852.92 270.41 17111.69 88888.00 2019-09-20 13:43:55.000 263 33852.96 270.49 17111.68 37933.17 2019-09-20 13:43:56.000 263 33852.93 270.48 17111.65 88888.00 2019-09-20 13:43:57.000 263 33852.92 270.44 17111.66 88888.00 2019-09-20 13:43:58.000 263 33852.94 270.47 17111.67 88888.00 2019-09-20 13:43:59.000 263 33852.93 270.50 17111.68 88888.00 2019-09-20 13:44:00.000 263 33852.91 270.54 17111.68 37933.10 2019-09-20 13:44:01.000 263 33852.91 270.56 17111.72 88888.00 2019-09-20 13:44:02.000 263 33852.87 270.55 17111.66 88888.00 2019-09-20 13:44:03.000 263 33852.84 270.54 17111.68 88888.00 2019-09-20 13:44:04.000 263 33852.85 270.56 17111.73 88888.00 2019-09-20 13:44:05.000 263 33852.86 270.58 17111.75 37933.06 2019-09-20 13:44:06.000 263 33852.81 270.58 17111.73 88888.00 2019-09-20 13:44:07.000 263 33852.83 270.58 17111.70 88888.00 2019-09-20 13:44:08.000 263 33852.79 270.61 17111.68 88888.00 2019-09-20 13:44:09.000 263 33852.75 270.59 17111.72 88888.00 2019-09-20 13:44:10.000 263 33852.72 270.52 17111.74 37932.99 2019-09-20 13:44:11.000 263 33852.71 270.53 17111.71 88888.00 2019-09-20 13:44:12.000 263 33852.71 270.54 17111.69 88888.00 2019-09-20 13:44:13.000 263 33852.70 270.56 17111.72 88888.00 2019-09-20 13:44:14.000 263 33852.66 270.55 17111.75 88888.00 2019-09-20 13:44:15.000 263 33852.61 270.56 17111.73 37932.91 2019-09-20 13:44:16.000 263 33852.57 270.59 17111.75 88888.00 2019-09-20 13:44:17.000 263 33852.58 270.62 17111.75 88888.00 2019-09-20 13:44:18.000 263 33852.54 270.62 17111.77 88888.00 2019-09-20 13:44:19.000 263 33852.54 270.63 17111.75 88888.00 2019-09-20 13:44:20.000 263 33852.49 270.61 17111.79 37932.73 2019-09-20 13:44:21.000 263 33852.43 270.62 17111.83 88888.00 2019-09-20 13:44:22.000 263 33852.43 270.62 17111.83 88888.00 2019-09-20 13:44:23.000 263 33852.41 270.64 17111.85 88888.00 2019-09-20 13:44:24.000 263 33852.39 270.66 17111.88 88888.00 2019-09-20 13:44:25.000 263 33852.37 270.64 17111.89 37932.71 2019-09-20 13:44:26.000 263 33852.40 270.65 17111.88 88888.00 2019-09-20 13:44:27.000 263 33852.43 270.63 17111.89 88888.00 2019-09-20 13:44:28.000 263 33852.46 270.62 17111.89 88888.00 2019-09-20 13:44:29.000 263 33852.42 270.62 17111.88 88888.00 2019-09-20 13:44:30.000 263 33852.44 270.60 17111.90 37932.64 2019-09-20 13:44:31.000 263 33852.42 270.61 17111.90 88888.00 2019-09-20 13:44:32.000 263 33852.41 270.65 17111.88 88888.00 2019-09-20 13:44:33.000 263 33852.39 270.60 17111.84 88888.00 2019-09-20 13:44:34.000 263 33852.40 270.60 17111.83 88888.00 2019-09-20 13:44:35.000 263 33852.38 270.63 17111.80 37932.66 2019-09-20 13:44:36.000 263 33852.41 270.63 17111.80 88888.00 2019-09-20 13:44:37.000 263 33852.45 270.65 17111.79 88888.00 2019-09-20 13:44:38.000 263 33852.47 270.61 17111.78 88888.00 2019-09-20 13:44:39.000 263 33852.47 270.57 17111.78 88888.00 2019-09-20 13:44:40.000 263 33852.50 270.58 17111.80 37932.74 2019-09-20 13:44:41.000 263 33852.49 270.56 17111.85 88888.00 2019-09-20 13:44:42.000 263 33852.45 270.55 17111.81 88888.00 2019-09-20 13:44:43.000 263 33852.48 270.55 17111.79 88888.00 2019-09-20 13:44:44.000 263 33852.48 270.55 17111.78 88888.00 2019-09-20 13:44:45.000 263 33852.51 270.58 17111.80 37932.80 2019-09-20 13:44:46.000 263 33852.51 270.58 17111.80 88888.00 2019-09-20 13:44:47.000 263 33852.51 270.57 17111.79 88888.00 2019-09-20 13:44:48.000 263 33852.51 270.57 17111.81 88888.00 2019-09-20 13:44:49.000 263 33852.51 270.59 17111.82 88888.00 2019-09-20 13:44:50.000 263 33852.51 270.58 17111.83 37932.80 2019-09-20 13:44:51.000 263 33852.53 270.61 17111.81 88888.00 2019-09-20 13:44:52.000 263 33852.57 270.64 17111.84 88888.00 2019-09-20 13:44:53.000 263 33852.60 270.66 17111.83 88888.00 2019-09-20 13:44:54.000 263 33852.60 270.65 17111.82 88888.00 2019-09-20 13:44:55.000 263 33852.62 270.69 17111.84 37932.85 2019-09-20 13:44:56.000 263 33852.63 270.69 17111.82 88888.00 2019-09-20 13:44:57.000 263 33852.65 270.62 17111.88 88888.00 2019-09-20 13:44:58.000 263 33852.62 270.59 17111.91 88888.00 2019-09-20 13:44:59.000 263 33852.60 270.58 17111.92 88888.00 2019-09-20 13:45:00.000 263 33852.59 270.59 17111.89 37932.93 2019-09-20 13:45:01.000 263 33852.62 270.60 17111.89 88888.00 2019-09-20 13:45:02.000 263 33852.59 270.60 17111.90 88888.00 2019-09-20 13:45:03.000 263 33852.62 270.60 17111.92 88888.00 2019-09-20 13:45:04.000 263 33852.63 270.60 17111.90 88888.00 2019-09-20 13:45:05.000 263 33852.59 270.63 17111.88 37932.99 2019-09-20 13:45:06.000 263 33852.55 270.64 17111.89 88888.00 2019-09-20 13:45:07.000 263 33852.57 270.64 17111.90 88888.00 2019-09-20 13:45:08.000 263 33852.57 270.67 17111.90 88888.00 2019-09-20 13:45:09.000 263 33852.55 270.72 17111.92 88888.00 2019-09-20 13:45:10.000 263 33852.56 270.69 17111.90 37932.96 2019-09-20 13:45:11.000 263 33852.52 270.68 17111.91 88888.00 2019-09-20 13:45:12.000 263 33852.48 270.69 17111.89 88888.00 2019-09-20 13:45:13.000 263 33852.49 270.73 17111.88 88888.00 2019-09-20 13:45:14.000 263 33852.49 270.74 17111.91 88888.00 2019-09-20 13:45:15.000 263 33852.50 270.71 17111.92 37932.87 2019-09-20 13:45:16.000 263 33852.50 270.69 17111.91 88888.00 2019-09-20 13:45:17.000 263 33852.51 270.76 17111.94 88888.00 2019-09-20 13:45:18.000 263 33852.47 270.76 17111.92 88888.00 2019-09-20 13:45:19.000 263 33852.47 270.72 17111.92 88888.00 2019-09-20 13:45:20.000 263 33852.47 270.73 17111.90 37932.82 2019-09-20 13:45:21.000 263 33852.45 270.74 17111.93 88888.00 2019-09-20 13:45:22.000 263 33852.45 270.75 17111.94 88888.00 2019-09-20 13:45:23.000 263 33852.44 270.73 17111.94 88888.00 2019-09-20 13:45:24.000 263 33852.43 270.74 17111.92 88888.00 2019-09-20 13:45:25.000 263 33852.40 270.74 17111.93 37932.69 2019-09-20 13:45:26.000 263 33852.41 270.72 17111.96 88888.00 2019-09-20 13:45:27.000 263 33852.45 270.70 17112.00 88888.00 2019-09-20 13:45:28.000 263 33852.46 270.70 17112.01 88888.00 2019-09-20 13:45:29.000 263 33852.48 270.69 17112.03 88888.00 2019-09-20 13:45:30.000 263 33852.51 270.75 17112.04 37932.71 2019-09-20 13:45:31.000 263 33852.49 270.74 17112.05 88888.00 2019-09-20 13:45:32.000 263 33852.47 270.73 17112.02 88888.00 2019-09-20 13:45:33.000 263 33852.51 270.72 17111.97 88888.00 2019-09-20 13:45:34.000 263 33852.54 270.76 17112.00 88888.00 2019-09-20 13:45:35.000 263 33852.52 270.74 17111.98 37932.83 2019-09-20 13:45:36.000 263 33852.55 270.68 17111.95 88888.00 2019-09-20 13:45:37.000 263 33852.58 270.66 17111.97 88888.00 2019-09-20 13:45:38.000 263 33852.58 270.68 17112.00 88888.00 2019-09-20 13:45:39.000 263 33852.66 270.69 17112.00 88888.00 2019-09-20 13:45:40.000 263 33852.70 270.69 17111.99 37932.85 2019-09-20 13:45:41.000 263 33852.69 270.69 17112.00 88888.00 2019-09-20 13:45:42.000 263 33852.67 270.65 17111.99 88888.00 2019-09-20 13:45:43.000 263 33852.70 270.66 17112.00 88888.00 2019-09-20 13:45:44.000 263 33852.71 270.66 17111.97 88888.00 2019-09-20 13:45:45.000 263 33852.72 270.67 17111.99 37932.94 2019-09-20 13:45:46.000 263 33852.71 270.67 17112.00 88888.00 2019-09-20 13:45:47.000 263 33852.72 270.64 17111.99 88888.00 2019-09-20 13:45:48.000 263 33852.69 270.66 17112.00 88888.00 2019-09-20 13:45:49.000 263 33852.72 270.65 17111.99 88888.00 2019-09-20 13:45:50.000 263 33852.74 270.65 17111.98 37932.94 2019-09-20 13:45:51.000 263 33852.71 270.65 17112.03 88888.00 2019-09-20 13:45:52.000 263 33852.67 270.63 17112.01 88888.00 2019-09-20 13:45:53.000 263 33852.67 270.67 17112.00 88888.00 2019-09-20 13:45:54.000 263 33852.70 270.67 17112.00 88888.00 2019-09-20 13:45:55.000 263 33852.72 270.63 17112.03 37932.98 2019-09-20 13:45:56.000 263 33852.71 270.59 17112.01 88888.00 2019-09-20 13:45:57.000 263 33852.68 270.62 17112.01 88888.00 2019-09-20 13:45:58.000 263 33852.70 270.65 17111.99 88888.00 2019-09-20 13:45:59.000 263 33852.70 270.65 17112.02 88888.00 2019-09-20 13:46:00.000 263 33852.68 270.69 17112.00 37933.06 2019-09-20 13:46:01.000 263 33852.64 270.74 17111.99 88888.00 2019-09-20 13:46:02.000 263 33852.61 270.71 17111.98 88888.00 2019-09-20 13:46:03.000 263 33852.60 270.69 17111.98 88888.00 2019-09-20 13:46:04.000 263 33852.58 270.74 17112.02 88888.00 2019-09-20 13:46:05.000 263 33852.56 270.74 17112.02 37933.05 2019-09-20 13:46:06.000 263 33852.56 270.76 17112.02 88888.00 2019-09-20 13:46:07.000 263 33852.48 270.73 17112.04 88888.00 2019-09-20 13:46:08.000 263 33852.43 270.74 17112.03 88888.00 2019-09-20 13:46:09.000 263 33852.49 270.74 17112.03 88888.00 2019-09-20 13:46:10.000 263 33852.53 270.74 17112.00 37932.90 2019-09-20 13:46:11.000 263 33852.50 270.79 17112.02 88888.00 2019-09-20 13:46:12.000 263 33852.50 270.80 17112.03 88888.00 2019-09-20 13:46:13.000 263 33852.48 270.81 17112.06 88888.00 2019-09-20 13:46:14.000 263 33852.44 270.81 17112.04 88888.00 2019-09-20 13:46:15.000 263 33852.46 270.82 17112.05 37932.94 2019-09-20 13:46:16.000 263 33852.48 270.84 17112.10 88888.00 2019-09-20 13:46:17.000 263 33852.46 270.83 17112.09 88888.00 2019-09-20 13:46:18.000 263 33852.46 270.81 17112.09 88888.00 2019-09-20 13:46:19.000 263 33852.44 270.83 17112.12 88888.00 2019-09-20 13:46:20.000 263 33852.45 270.82 17112.09 37932.89 2019-09-20 13:46:21.000 263 33852.44 270.82 17112.07 88888.00 2019-09-20 13:46:22.000 263 33852.36 270.84 17112.11 88888.00 2019-09-20 13:46:23.000 263 33852.38 270.86 17112.16 88888.00 2019-09-20 13:46:24.000 263 33852.37 270.84 17112.18 88888.00 2019-09-20 13:46:25.000 263 33852.35 270.84 17112.17 37932.80 2019-09-20 13:46:26.000 263 33852.31 270.81 17112.16 88888.00 2019-09-20 13:46:27.000 263 33852.30 270.85 17112.15 88888.00 2019-09-20 13:46:28.000 263 33852.30 270.86 17112.14 88888.00 2019-09-20 13:46:29.000 263 33852.27 270.84 17112.17 88888.00 2019-09-20 13:46:30.000 263 33852.23 270.85 17112.20 37932.76 2019-09-20 13:46:31.000 263 33852.22 270.89 17112.16 88888.00 2019-09-20 13:46:32.000 263 33852.22 270.92 17112.14 88888.00 2019-09-20 13:46:33.000 263 33852.19 270.92 17112.16 88888.00 2019-09-20 13:46:34.000 263 33852.20 270.88 17112.18 88888.00 2019-09-20 13:46:35.000 263 33852.23 270.88 17112.16 37932.75 2019-09-20 13:46:36.000 263 33852.23 270.90 17112.14 88888.00 2019-09-20 13:46:37.000 263 33852.24 270.84 17112.15 88888.00 2019-09-20 13:46:38.000 263 33852.22 270.84 17112.16 88888.00 2019-09-20 13:46:39.000 263 33852.24 270.90 17112.19 88888.00 2019-09-20 13:46:40.000 263 33852.16 270.92 17112.13 37932.70 2019-09-20 13:46:41.000 263 33852.17 270.93 17112.16 88888.00 2019-09-20 13:46:42.000 263 33852.17 270.93 17112.18 88888.00 2019-09-20 13:46:43.000 263 33852.17 270.92 17112.20 88888.00 2019-09-20 13:46:44.000 263 33852.17 270.91 17112.20 88888.00 2019-09-20 13:46:45.000 263 33852.16 270.91 17112.19 37932.72 2019-09-20 13:46:46.000 263 33852.14 270.87 17112.17 88888.00 2019-09-20 13:46:47.000 263 33852.13 270.84 17112.20 88888.00 2019-09-20 13:46:48.000 263 33852.19 270.86 17112.23 88888.00 2019-09-20 13:46:49.000 263 33852.14 270.88 17112.21 88888.00 2019-09-20 13:46:50.000 263 33852.14 270.85 17112.22 37932.68 2019-09-20 13:46:51.000 263 33852.17 270.87 17112.25 88888.00 2019-09-20 13:46:52.000 263 33852.18 270.94 17112.20 88888.00 2019-09-20 13:46:53.000 263 33852.19 270.96 17112.21 88888.00 2019-09-20 13:46:54.000 263 33852.22 270.94 17112.22 88888.00 2019-09-20 13:46:55.000 263 33852.24 270.94 17112.19 37932.70 2019-09-20 13:46:56.000 263 33852.26 270.91 17112.15 88888.00 2019-09-20 13:46:57.000 263 33852.25 270.92 17112.16 88888.00 2019-09-20 13:46:58.000 263 33852.28 270.89 17112.15 88888.00 2019-09-20 13:46:59.000 263 33852.29 270.93 17112.19 88888.00 2019-09-20 13:47:00.000 263 33852.30 270.97 17112.15 37932.76 2019-09-20 13:47:01.000 263 33852.33 270.95 17112.16 88888.00 2019-09-20 13:47:02.000 263 33852.33 270.90 17112.17 88888.00 2019-09-20 13:47:03.000 263 33852.33 270.93 17112.17 88888.00 2019-09-20 13:47:04.000 263 33852.34 270.97 17112.16 88888.00 2019-09-20 13:47:05.000 263 33852.36 271.00 17112.17 37932.77 2019-09-20 13:47:06.000 263 33852.36 271.01 17112.18 88888.00 2019-09-20 13:47:07.000 263 33852.36 270.99 17112.18 88888.00 2019-09-20 13:47:08.000 263 33852.37 270.95 17112.19 88888.00 2019-09-20 13:47:09.000 263 33852.38 270.99 17112.20 88888.00 2019-09-20 13:47:10.000 263 33852.43 271.01 17112.23 37932.88 2019-09-20 13:47:11.000 263 33852.44 271.00 17112.23 88888.00 2019-09-20 13:47:12.000 263 33852.44 271.03 17112.20 88888.00 2019-09-20 13:47:13.000 263 33852.47 271.05 17112.19 88888.00 2019-09-20 13:47:14.000 263 33852.46 271.05 17112.17 88888.00 2019-09-20 13:47:15.000 263 33852.49 271.08 17112.18 37932.79 2019-09-20 13:47:16.000 263 33852.44 271.10 17112.19 88888.00 2019-09-20 13:47:17.000 263 33852.44 271.11 17112.21 88888.00 2019-09-20 13:47:18.000 263 33852.46 271.14 17112.17 88888.00 2019-09-20 13:47:19.000 263 33852.46 271.13 17112.15 88888.00 2019-09-20 13:47:20.000 263 33852.45 271.12 17112.15 37932.95 2019-09-20 13:47:21.000 263 33852.47 271.12 17112.17 88888.00 2019-09-20 13:47:22.000 263 33852.46 271.13 17112.17 88888.00 2019-09-20 13:47:23.000 263 33852.47 271.14 17112.18 88888.00 2019-09-20 13:47:24.000 263 33852.50 271.17 17112.20 88888.00 2019-09-20 13:47:25.000 263 33852.51 271.18 17112.21 37932.97 2019-09-20 13:47:26.000 263 33852.50 271.17 17112.19 88888.00 2019-09-20 13:47:27.000 263 33852.47 271.18 17112.19 88888.00 2019-09-20 13:47:28.000 263 33852.38 271.15 17112.18 88888.00 2019-09-20 13:47:29.000 263 33852.36 271.15 17112.18 88888.00 2019-09-20 13:47:30.000 263 33852.36 271.17 17112.19 37932.89 2019-09-20 13:47:31.000 263 33852.33 271.23 17112.22 88888.00 2019-09-20 13:47:32.000 263 33852.31 271.25 17112.22 88888.00 2019-09-20 13:47:33.000 263 33852.30 271.24 17112.18 88888.00 2019-09-20 13:47:34.000 263 33852.28 271.21 17112.18 88888.00 2019-09-20 13:47:35.000 263 33852.27 271.22 17112.20 37932.71 2019-09-20 13:47:36.000 263 33852.27 271.23 17112.19 88888.00 2019-09-20 13:47:37.000 263 33852.22 271.27 17112.22 88888.00 2019-09-20 13:47:38.000 263 33852.20 271.30 17112.23 88888.00 2019-09-20 13:47:39.000 263 33852.21 271.31 17112.22 88888.00 2019-09-20 13:47:40.000 263 33852.18 271.32 17112.26 37932.75 2019-09-20 13:47:41.000 263 33852.15 271.35 17112.28 88888.00 2019-09-20 13:47:42.000 263 33852.15 271.35 17112.27 88888.00 2019-09-20 13:47:43.000 263 33852.17 271.35 17112.28 88888.00 2019-09-20 13:47:44.000 263 33852.09 271.35 17112.26 88888.00 2019-09-20 13:47:45.000 263 33852.10 271.35 17112.24 37932.60 2019-09-20 13:47:46.000 263 33852.06 271.37 17112.26 88888.00 2019-09-20 13:47:47.000 263 33852.03 271.37 17112.23 88888.00 2019-09-20 13:47:48.000 263 33851.99 271.40 17112.25 88888.00 2019-09-20 13:47:49.000 263 33852.01 271.40 17112.31 88888.00 2019-09-20 13:47:50.000 263 33852.04 271.40 17112.30 37932.46 2019-09-20 13:47:51.000 263 33852.00 271.37 17112.27 88888.00 2019-09-20 13:47:52.000 263 33851.94 271.32 17112.25 88888.00 2019-09-20 13:47:53.000 263 33851.93 271.38 17112.28 88888.00 2019-09-20 13:47:54.000 263 33851.92 271.38 17112.35 88888.00 2019-09-20 13:47:55.000 263 33851.90 271.37 17112.32 37932.48 2019-09-20 13:47:56.000 263 33851.90 271.38 17112.27 88888.00 2019-09-20 13:47:57.000 263 33851.88 271.39 17112.27 88888.00 2019-09-20 13:47:58.000 263 33851.85 271.39 17112.25 88888.00 2019-09-20 13:47:59.000 263 33851.89 271.44 17112.29 88888.00 2019-09-20 13:48:00.000 263 33851.86 271.45 17112.28 37932.41 2019-09-20 13:48:01.000 263 33851.85 271.46 17112.28 88888.00 2019-09-20 13:48:02.000 263 33851.86 271.46 17112.25 88888.00 2019-09-20 13:48:03.000 263 33851.89 271.49 17112.25 88888.00 2019-09-20 13:48:04.000 263 33851.90 271.48 17112.28 88888.00 2019-09-20 13:48:05.000 263 33851.91 271.50 17112.27 37932.44 2019-09-20 13:48:06.000 263 33851.90 271.54 17112.33 88888.00 2019-09-20 13:48:07.000 263 33851.91 271.55 17112.31 88888.00 2019-09-20 13:48:08.000 263 33851.92 271.52 17112.31 88888.00 2019-09-20 13:48:09.000 263 33851.91 271.50 17112.28 88888.00 2019-09-20 13:48:10.000 263 33851.92 271.55 17112.30 37932.40 2019-09-20 13:48:11.000 263 33851.93 271.55 17112.36 88888.00 2019-09-20 13:48:12.000 263 33851.91 271.52 17112.39 88888.00 2019-09-20 13:48:13.000 263 33851.90 271.53 17112.40 88888.00 2019-09-20 13:48:14.000 263 33851.90 271.54 17112.38 88888.00 2019-09-20 13:48:15.000 263 33851.95 271.52 17112.41 37932.54 2019-09-20 13:48:16.000 263 33851.96 271.52 17112.42 88888.00 2019-09-20 13:48:17.000 263 33851.89 271.51 17112.34 88888.00 2019-09-20 13:48:18.000 263 33851.88 271.55 17112.31 88888.00 2019-09-20 13:48:19.000 263 33851.85 271.56 17112.32 88888.00 2019-09-20 13:48:20.000 263 33851.84 271.55 17112.39 37932.47 2019-09-20 13:48:21.000 263 33851.84 271.58 17112.37 88888.00 2019-09-20 13:48:22.000 263 33851.84 271.57 17112.34 88888.00 2019-09-20 13:48:23.000 263 33851.83 271.60 17112.32 88888.00 2019-09-20 13:48:24.000 263 33851.83 271.63 17112.34 88888.00 2019-09-20 13:48:25.000 263 33851.84 271.65 17112.37 37932.46 2019-09-20 13:48:26.000 263 33851.85 271.64 17112.38 88888.00 2019-09-20 13:48:27.000 263 33851.84 271.64 17112.36 88888.00 2019-09-20 13:48:28.000 263 33851.84 271.71 17112.37 88888.00 2019-09-20 13:48:29.000 263 33851.83 271.71 17112.36 88888.00 2019-09-20 13:48:30.000 263 33851.79 271.73 17112.34 37932.45 2019-09-20 13:48:31.000 263 33851.83 271.69 17112.36 88888.00 2019-09-20 13:48:32.000 263 33851.83 271.69 17112.39 88888.00 2019-09-20 13:48:33.000 263 33851.82 271.71 17112.38 88888.00 2019-09-20 13:48:34.000 263 33851.82 271.72 17112.37 88888.00 2019-09-20 13:48:35.000 263 33851.83 271.68 17112.36 37932.31 2019-09-20 13:48:36.000 263 33851.81 271.68 17112.33 88888.00 2019-09-20 13:48:37.000 263 33851.79 271.70 17112.34 88888.00 2019-09-20 13:48:38.000 263 33851.79 271.66 17112.35 88888.00 2019-09-20 13:48:39.000 263 33851.83 271.67 17112.34 88888.00 2019-09-20 13:48:40.000 263 33851.84 271.69 17112.31 37932.42 2019-09-20 13:48:41.000 263 33851.83 271.70 17112.36 88888.00 2019-09-20 13:48:42.000 263 33851.85 271.69 17112.36 88888.00 2019-09-20 13:48:43.000 263 33851.88 271.69 17112.35 88888.00 2019-09-20 13:48:44.000 263 33851.91 271.73 17112.35 88888.00 2019-09-20 13:48:45.000 263 33851.94 271.72 17112.35 37932.40 2019-09-20 13:48:46.000 263 33851.92 271.72 17112.33 88888.00 2019-09-20 13:48:47.000 263 33851.92 271.69 17112.38 88888.00 2019-09-20 13:48:48.000 263 33851.94 271.71 17112.39 88888.00 2019-09-20 13:48:49.000 263 33851.96 271.72 17112.38 88888.00 2019-09-20 13:48:50.000 263 33851.93 271.74 17112.35 37932.51 2019-09-20 13:48:51.000 263 33851.95 271.74 17112.36 88888.00 2019-09-20 13:48:52.000 263 33851.98 271.81 17112.40 88888.00 2019-09-20 13:48:53.000 263 33851.97 271.78 17112.38 88888.00 2019-09-20 13:48:54.000 263 33851.91 271.74 17112.36 88888.00 2019-09-20 13:48:55.000 263 33851.91 271.73 17112.38 37932.53 2019-09-20 13:48:56.000 263 33851.88 271.74 17112.40 88888.00 2019-09-20 13:48:57.000 263 33851.93 271.75 17112.37 88888.00 2019-09-20 13:48:58.000 263 33851.98 271.76 17112.40 88888.00 2019-09-20 13:48:59.000 263 33851.98 271.77 17112.39 88888.00 2019-09-20 13:49:00.000 263 33852.02 271.77 17112.39 37932.59 2019-09-20 13:49:01.000 263 33852.06 271.75 17112.38 88888.00 2019-09-20 13:49:02.000 263 33852.07 271.74 17112.38 88888.00 2019-09-20 13:49:03.000 263 33852.03 271.71 17112.35 88888.00 2019-09-20 13:49:04.000 263 33852.09 271.78 17112.36 88888.00 2019-09-20 13:49:05.000 263 33852.11 271.76 17112.42 37932.60 2019-09-20 13:49:06.000 263 33852.11 271.74 17112.43 88888.00 2019-09-20 13:49:07.000 263 33852.13 271.75 17112.42 88888.00 2019-09-20 13:49:08.000 263 33852.16 271.73 17112.41 88888.00 2019-09-20 13:49:09.000 263 33852.18 271.72 17112.41 88888.00 2019-09-20 13:49:10.000 263 33852.16 271.79 17112.37 37932.66 2019-09-20 13:49:11.000 263 33852.17 271.79 17112.36 88888.00 2019-09-20 13:49:12.000 263 33852.15 271.79 17112.37 88888.00 2019-09-20 13:49:13.000 263 33852.21 271.77 17112.37 88888.00 2019-09-20 13:49:14.000 263 33852.19 271.72 17112.35 88888.00 2019-09-20 13:49:15.000 263 33852.17 271.74 17112.31 37932.69 2019-09-20 13:49:16.000 263 33852.14 271.71 17112.36 88888.00 2019-09-20 13:49:17.000 263 33852.11 271.71 17112.39 88888.00 2019-09-20 13:49:18.000 263 33852.12 271.75 17112.38 88888.00 2019-09-20 13:49:19.000 263 33852.11 271.75 17112.36 88888.00 2019-09-20 13:49:20.000 263 33852.10 271.77 17112.39 37932.65 2019-09-20 13:49:21.000 263 33852.08 271.79 17112.42 88888.00 2019-09-20 13:49:22.000 263 33852.07 271.80 17112.43 88888.00 2019-09-20 13:49:23.000 263 33852.06 271.77 17112.40 88888.00 2019-09-20 13:49:24.000 263 33852.02 271.73 17112.37 88888.00 2019-09-20 13:49:25.000 263 33852.00 271.75 17112.43 37932.62 2019-09-20 13:49:26.000 263 33851.93 271.73 17112.45 88888.00 2019-09-20 13:49:27.000 263 33851.93 271.72 17112.47 88888.00 2019-09-20 13:49:28.000 263 33851.92 271.75 17112.42 88888.00 2019-09-20 13:49:29.000 263 33851.93 271.77 17112.41 88888.00 2019-09-20 13:49:30.000 263 33851.89 271.82 17112.45 37932.49 2019-09-20 13:49:31.000 263 33851.82 271.82 17112.41 88888.00 2019-09-20 13:49:32.000 263 33851.82 271.82 17112.42 88888.00 2019-09-20 13:49:33.000 263 33851.80 271.87 17112.43 88888.00 2019-09-20 13:49:34.000 263 33851.78 271.83 17112.39 88888.00 2019-09-20 13:49:35.000 263 33851.75 271.80 17112.40 37932.36 2019-09-20 13:49:36.000 263 33851.72 271.81 17112.39 88888.00 2019-09-20 13:49:37.000 263 33851.69 271.85 17112.39 88888.00 2019-09-20 13:49:38.000 263 33851.65 271.87 17112.43 88888.00 2019-09-20 13:49:39.000 263 33851.66 271.89 17112.38 88888.00 2019-09-20 13:49:40.000 263 33851.69 271.95 17112.38 37932.39 2019-09-20 13:49:41.000 263 33851.66 271.96 17112.36 88888.00 2019-09-20 13:49:42.000 263 33851.67 271.92 17112.38 88888.00 2019-09-20 13:49:43.000 263 33851.69 271.94 17112.40 88888.00 2019-09-20 13:49:44.000 263 33851.67 271.98 17112.41 88888.00 2019-09-20 13:49:45.000 263 33851.68 272.04 17112.43 37932.29 2019-09-20 13:49:46.000 263 33851.67 272.01 17112.38 88888.00 2019-09-20 13:49:47.000 263 33851.65 272.00 17112.38 88888.00 2019-09-20 13:49:48.000 263 33851.60 272.00 17112.40 88888.00 2019-09-20 13:49:49.000 263 33851.62 271.97 17112.41 88888.00 2019-09-20 13:49:50.000 263 33851.62 271.97 17112.44 37932.21 2019-09-20 13:49:51.000 263 33851.59 271.99 17112.46 88888.00 2019-09-20 13:49:52.000 263 33851.61 271.99 17112.44 88888.00 2019-09-20 13:49:53.000 263 33851.64 272.02 17112.43 88888.00 2019-09-20 13:49:54.000 263 33851.62 272.05 17112.41 88888.00 2019-09-20 13:49:55.000 263 33851.65 272.06 17112.41 37932.21 2019-09-20 13:49:56.000 263 33851.68 272.02 17112.41 88888.00 2019-09-20 13:49:57.000 263 33851.68 272.07 17112.41 88888.00 2019-09-20 13:49:58.000 263 33851.71 272.10 17112.42 88888.00 2019-09-20 13:49:59.000 263 33851.74 272.07 17112.42 88888.00 2019-09-20 13:50:00.000 263 33851.74 272.04 17112.39 37932.27 2019-09-20 13:50:01.000 263 33851.69 272.05 17112.38 88888.00 2019-09-20 13:50:02.000 263 33851.75 272.07 17112.37 88888.00 2019-09-20 13:50:03.000 263 33851.81 272.06 17112.37 88888.00 2019-09-20 13:50:04.000 263 33851.82 272.03 17112.37 88888.00 2019-09-20 13:50:05.000 263 33851.85 272.04 17112.40 37932.36 2019-09-20 13:50:06.000 263 33851.87 272.04 17112.38 88888.00 2019-09-20 13:50:07.000 263 33851.88 272.09 17112.42 88888.00 2019-09-20 13:50:08.000 263 33851.91 272.07 17112.41 88888.00 2019-09-20 13:50:09.000 263 33851.94 272.08 17112.41 88888.00 2019-09-20 13:50:10.000 263 33851.98 272.09 17112.42 37932.50 2019-09-20 13:50:11.000 263 33852.01 272.07 17112.42 88888.00 2019-09-20 13:50:12.000 263 33851.97 272.03 17112.37 88888.00 2019-09-20 13:50:13.000 263 33851.96 272.05 17112.40 88888.00 2019-09-20 13:50:14.000 263 33851.95 272.05 17112.43 88888.00 2019-09-20 13:50:15.000 263 33852.01 272.04 17112.46 37932.53 2019-09-20 13:50:16.000 263 33852.04 272.02 17112.47 88888.00 2019-09-20 13:50:17.000 263 33852.04 272.01 17112.45 88888.00 2019-09-20 13:50:18.000 263 33852.04 271.99 17112.46 88888.00 2019-09-20 13:50:19.000 263 33852.00 272.01 17112.47 88888.00 2019-09-20 13:50:20.000 263 33852.01 272.01 17112.45 37932.65 2019-09-20 13:50:21.000 263 33851.94 271.98 17112.45 88888.00 2019-09-20 13:50:22.000 263 33851.96 271.98 17112.45 88888.00 2019-09-20 13:50:23.000 263 33851.96 272.00 17112.48 88888.00 2019-09-20 13:50:24.000 263 33851.94 272.00 17112.44 88888.00 2019-09-20 13:50:25.000 263 33851.95 272.02 17112.45 37932.51 2019-09-20 13:50:26.000 263 33851.92 272.00 17112.43 88888.00 2019-09-20 13:50:27.000 263 33851.93 271.97 17112.41 88888.00 2019-09-20 13:50:28.000 263 33851.90 271.98 17112.46 88888.00 2019-09-20 13:50:29.000 263 33851.87 272.00 17112.43 88888.00 2019-09-20 13:50:30.000 263 33851.87 272.01 17112.46 37932.47 2019-09-20 13:50:31.000 263 33851.85 272.01 17112.49 88888.00 2019-09-20 13:50:32.000 263 33851.83 271.99 17112.49 88888.00 2019-09-20 13:50:33.000 263 33851.85 271.97 17112.44 88888.00 2019-09-20 13:50:34.000 263 33851.87 271.98 17112.45 88888.00 2019-09-20 13:50:35.000 263 33851.87 272.04 17112.41 37932.39 2019-09-20 13:50:36.000 263 33851.82 272.04 17112.42 88888.00 2019-09-20 13:50:37.000 263 33851.82 272.06 17112.42 88888.00 2019-09-20 13:50:38.000 263 33851.83 272.06 17112.41 88888.00 2019-09-20 13:50:39.000 263 33851.80 272.07 17112.44 88888.00 2019-09-20 13:50:40.000 263 33851.77 272.07 17112.43 37932.40 2019-09-20 13:50:41.000 263 33851.81 272.08 17112.45 88888.00 2019-09-20 13:50:42.000 263 33851.84 272.04 17112.48 88888.00 2019-09-20 13:50:43.000 263 33851.85 272.05 17112.46 88888.00 2019-09-20 13:50:44.000 263 33851.82 272.06 17112.43 88888.00 2019-09-20 13:50:45.000 263 33851.78 272.10 17112.44 37932.49 2019-09-20 13:50:46.000 263 33851.78 272.13 17112.45 88888.00 2019-09-20 13:50:47.000 263 33851.75 272.11 17112.44 88888.00 2019-09-20 13:50:48.000 263 33851.73 272.14 17112.46 88888.00 2019-09-20 13:50:49.000 263 33851.74 272.15 17112.50 88888.00 2019-09-20 13:50:50.000 263 33851.76 272.12 17112.49 37932.37 2019-09-20 13:50:51.000 263 33851.75 272.12 17112.47 88888.00 2019-09-20 13:50:52.000 263 33851.74 272.16 17112.48 88888.00 2019-09-20 13:50:53.000 263 33851.72 272.17 17112.50 88888.00 2019-09-20 13:50:54.000 263 33851.72 272.15 17112.49 88888.00 2019-09-20 13:50:55.000 263 33851.70 272.18 17112.53 37932.37 2019-09-20 13:50:56.000 263 33851.72 272.14 17112.51 88888.00 2019-09-20 13:50:57.000 263 33851.70 272.12 17112.48 88888.00 2019-09-20 13:50:58.000 263 33851.68 272.11 17112.51 88888.00 2019-09-20 13:50:59.000 263 33851.65 272.10 17112.55 88888.00 2019-09-20 13:51:00.000 263 33851.65 272.08 17112.53 37932.32 2019-09-20 13:51:01.000 263 33851.64 272.09 17112.52 88888.00 2019-09-20 13:51:02.000 263 33851.63 272.08 17112.52 88888.00 2019-09-20 13:51:03.000 263 33851.64 272.03 17112.51 88888.00 2019-09-20 13:51:04.000 263 33851.67 272.01 17112.51 88888.00 2019-09-20 13:51:05.000 263 33851.64 272.06 17112.52 37932.21 2019-09-20 13:51:06.000 263 33851.61 272.09 17112.52 88888.00 2019-09-20 13:51:07.000 263 33851.61 272.08 17112.56 88888.00 2019-09-20 13:51:08.000 263 33851.60 272.09 17112.56 88888.00 2019-09-20 13:51:09.000 263 33851.67 272.07 17112.52 88888.00 2019-09-20 13:51:10.000 263 33851.71 272.07 17112.54 37932.31 2019-09-20 13:51:11.000 263 33851.73 272.07 17112.56 88888.00 2019-09-20 13:51:12.000 263 33851.73 272.06 17112.54 88888.00 2019-09-20 13:51:13.000 263 33851.75 272.08 17112.56 88888.00 2019-09-20 13:51:14.000 263 33851.80 272.06 17112.53 88888.00 2019-09-20 13:51:15.000 263 33851.79 272.01 17112.53 37932.42 2019-09-20 13:51:16.000 263 33851.80 272.01 17112.55 88888.00 2019-09-20 13:51:17.000 263 33851.82 272.04 17112.55 88888.00 2019-09-20 13:51:18.000 263 33851.86 272.00 17112.56 88888.00 2019-09-20 13:51:19.000 263 33851.85 272.02 17112.54 88888.00 2019-09-20 13:51:20.000 263 33851.83 272.00 17112.49 37932.51 2019-09-20 13:51:21.000 263 33851.87 272.03 17112.47 88888.00 2019-09-20 13:51:22.000 263 33851.93 272.03 17112.47 88888.00 2019-09-20 13:51:23.000 263 33851.92 272.00 17112.48 88888.00 2019-09-20 13:51:24.000 263 33851.96 272.00 17112.46 88888.00 2019-09-20 13:51:25.000 263 33851.99 272.01 17112.46 37932.55 2019-09-20 13:51:26.000 263 33852.00 272.04 17112.45 88888.00 2019-09-20 13:51:27.000 263 33852.00 272.05 17112.48 88888.00 2019-09-20 13:51:28.000 263 33852.00 272.06 17112.44 88888.00 2019-09-20 13:51:29.000 263 33852.02 272.08 17112.44 88888.00 2019-09-20 13:51:30.000 263 33852.05 272.09 17112.44 37932.58 2019-09-20 13:51:31.000 263 33852.06 272.08 17112.45 88888.00 2019-09-20 13:51:32.000 263 33852.04 272.06 17112.40 88888.00 2019-09-20 13:51:33.000 263 33852.05 272.06 17112.42 88888.00 2019-09-20 13:51:34.000 263 33852.08 272.04 17112.43 88888.00 2019-09-20 13:51:35.000 263 33852.07 271.99 17112.40 37932.76 2019-09-20 13:51:36.000 263 33852.06 272.00 17112.41 88888.00 2019-09-20 13:51:37.000 263 33852.01 271.97 17112.47 88888.00 2019-09-20 13:51:38.000 263 33852.07 271.97 17112.51 88888.00 2019-09-20 13:51:39.000 263 33852.11 271.97 17112.50 88888.00 2019-09-20 13:51:40.000 263 33852.09 271.97 17112.49 37932.65 2019-09-20 13:51:41.000 263 33852.12 271.97 17112.52 88888.00 2019-09-20 13:51:42.000 263 33852.11 271.96 17112.56 88888.00 2019-09-20 13:51:43.000 263 33852.08 271.94 17112.53 88888.00 2019-09-20 13:51:44.000 263 33852.08 271.98 17112.52 88888.00 2019-09-20 13:51:45.000 263 33852.08 271.98 17112.56 37932.68 2019-09-20 13:51:46.000 263 33852.08 271.97 17112.55 88888.00 2019-09-20 13:51:47.000 263 33852.08 271.91 17112.56 88888.00 2019-09-20 13:51:48.000 263 33852.03 271.92 17112.55 88888.00 2019-09-20 13:51:49.000 263 33852.04 271.92 17112.55 88888.00 2019-09-20 13:51:50.000 263 33852.05 271.95 17112.57 37932.61 2019-09-20 13:51:51.000 263 33852.02 271.94 17112.57 88888.00 2019-09-20 13:51:52.000 263 33852.02 271.92 17112.56 88888.00 2019-09-20 13:51:53.000 263 33852.01 271.93 17112.56 88888.00 2019-09-20 13:51:54.000 263 33852.01 271.96 17112.57 88888.00 2019-09-20 13:51:55.000 263 33851.97 271.96 17112.57 37932.59 2019-09-20 13:51:56.000 263 33851.94 271.96 17112.55 88888.00 2019-09-20 13:51:57.000 263 33851.95 271.97 17112.61 88888.00 2019-09-20 13:51:58.000 263 33851.92 271.94 17112.59 88888.00 2019-09-20 13:51:59.000 263 33851.89 271.96 17112.56 88888.00 2019-09-20 13:52:00.000 263 33851.92 271.94 17112.60 37932.63 2019-09-20 13:52:01.000 263 33851.92 271.93 17112.59 88888.00 2019-09-20 13:52:02.000 263 33851.91 271.95 17112.57 88888.00 2019-09-20 13:52:03.000 263 33851.91 271.97 17112.57 88888.00 2019-09-20 13:52:04.000 263 33851.87 271.98 17112.59 88888.00 2019-09-20 13:52:05.000 263 33851.85 272.02 17112.52 37932.54 2019-09-20 13:52:06.000 263 33851.86 272.06 17112.52 88888.00 2019-09-20 13:52:07.000 263 33851.81 272.04 17112.56 88888.00 2019-09-20 13:52:08.000 263 33851.81 272.06 17112.56 88888.00 2019-09-20 13:52:09.000 263 33851.84 272.06 17112.57 88888.00 2019-09-20 13:52:10.000 263 33851.86 272.05 17112.55 37932.54 2019-09-20 13:52:11.000 263 33851.86 272.06 17112.57 88888.00 2019-09-20 13:52:12.000 263 33851.82 272.02 17112.55 88888.00 2019-09-20 13:52:13.000 263 33851.82 271.97 17112.56 88888.00 2019-09-20 13:52:14.000 263 33851.82 272.03 17112.57 88888.00 2019-09-20 13:52:15.000 263 33851.80 272.03 17112.60 37932.49 2019-09-20 13:52:16.000 263 33851.83 272.04 17112.60 88888.00 2019-09-20 13:52:17.000 263 33851.83 272.03 17112.58 88888.00 2019-09-20 13:52:18.000 263 33851.81 272.01 17112.63 88888.00 2019-09-20 13:52:19.000 263 33851.81 272.01 17112.63 88888.00 2019-09-20 13:52:20.000 263 33851.82 272.02 17112.64 37932.48 2019-09-20 13:52:21.000 263 33851.81 272.03 17112.63 88888.00 2019-09-20 13:52:22.000 263 33851.84 272.06 17112.64 88888.00 2019-09-20 13:52:23.000 263 33851.81 272.06 17112.61 88888.00 2019-09-20 13:52:24.000 263 33851.78 272.02 17112.60 88888.00 2019-09-20 13:52:25.000 263 33851.78 272.04 17112.61 37932.51 2019-09-20 13:52:26.000 263 33851.80 272.10 17112.61 88888.00 2019-09-20 13:52:27.000 263 33851.78 272.08 17112.59 88888.00 2019-09-20 13:52:28.000 263 33851.73 272.03 17112.60 88888.00 2019-09-20 13:52:29.000 263 33851.75 272.05 17112.60 88888.00 2019-09-20 13:52:30.000 263 33851.69 272.08 17112.63 37932.45 2019-09-20 13:52:31.000 263 33851.64 272.04 17112.67 88888.00 2019-09-20 13:52:32.000 263 33851.64 272.04 17112.66 88888.00 2019-09-20 13:52:33.000 263 33851.67 272.06 17112.70 88888.00 2019-09-20 13:52:34.000 263 33851.66 272.06 17112.66 88888.00 2019-09-20 13:52:35.000 263 33851.65 272.10 17112.67 37932.33 2019-09-20 13:52:36.000 263 33851.60 272.08 17112.69 88888.00 2019-09-20 13:52:37.000 263 33851.62 272.12 17112.68 88888.00 2019-09-20 13:52:38.000 263 33851.57 272.09 17112.66 88888.00 2019-09-20 13:52:39.000 263 33851.59 272.07 17112.66 88888.00 2019-09-20 13:52:40.000 263 33851.60 272.08 17112.64 37932.30 2019-09-20 13:52:41.000 263 33851.52 272.05 17112.65 88888.00 2019-09-20 13:52:42.000 263 33851.52 272.03 17112.65 88888.00 2019-09-20 13:52:43.000 263 33851.49 272.06 17112.65 88888.00 2019-09-20 13:52:44.000 263 33851.49 272.10 17112.62 88888.00 2019-09-20 13:52:45.000 263 33851.50 272.11 17112.63 37932.28 2019-09-20 13:52:46.000 263 33851.47 272.11 17112.64 88888.00 2019-09-20 13:52:47.000 263 33851.49 272.15 17112.65 88888.00 2019-09-20 13:52:48.000 263 33851.50 272.19 17112.69 88888.00 2019-09-20 13:52:49.000 263 33851.49 272.18 17112.68 88888.00 2019-09-20 13:52:50.000 263 33851.51 272.15 17112.67 37932.32 2019-09-20 13:52:51.000 263 33851.52 272.17 17112.69 88888.00 2019-09-20 13:52:52.000 263 33851.50 272.19 17112.70 88888.00 2019-09-20 13:52:53.000 263 33851.47 272.17 17112.70 88888.00 2019-09-20 13:52:54.000 263 33851.49 272.17 17112.69 88888.00 2019-09-20 13:52:55.000 263 33851.46 272.22 17112.70 37932.24 2019-09-20 13:52:56.000 263 33851.44 272.23 17112.66 88888.00 2019-09-20 13:52:57.000 263 33851.44 272.26 17112.65 88888.00 2019-09-20 13:52:58.000 263 33851.39 272.27 17112.70 88888.00 2019-09-20 13:52:59.000 263 33851.40 272.29 17112.68 88888.00 2019-09-20 13:53:00.000 263 33851.45 272.31 17112.72 37932.28 2019-09-20 13:53:01.000 263 33851.46 272.28 17112.71 88888.00 2019-09-20 13:53:02.000 263 33851.45 272.24 17112.73 88888.00 2019-09-20 13:53:03.000 263 33851.45 272.24 17112.71 88888.00 2019-09-20 13:53:04.000 263 33851.47 272.24 17112.71 88888.00 2019-09-20 13:53:05.000 263 33851.45 272.27 17112.72 37932.25 2019-09-20 13:53:06.000 263 33851.47 272.29 17112.70 88888.00 2019-09-20 13:53:07.000 263 33851.49 272.33 17112.70 88888.00 2019-09-20 13:53:08.000 263 33851.46 272.31 17112.68 88888.00 2019-09-20 13:53:09.000 263 33851.43 272.31 17112.71 88888.00 2019-09-20 13:53:10.000 263 33851.42 272.33 17112.69 37932.24 2019-09-20 13:53:11.000 263 33851.43 272.27 17112.63 88888.00 2019-09-20 13:53:12.000 263 33851.42 272.25 17112.63 88888.00 2019-09-20 13:53:13.000 263 33851.40 272.28 17112.70 88888.00 2019-09-20 13:53:14.000 263 33851.39 272.25 17112.75 88888.00 2019-09-20 13:53:15.000 263 33851.40 272.22 17112.75 37932.34 2019-09-20 13:53:16.000 263 33851.42 272.20 17112.73 88888.00 2019-09-20 13:53:17.000 263 33851.39 272.22 17112.73 88888.00 2019-09-20 13:53:18.000 263 33851.38 272.22 17112.75 88888.00 2019-09-20 13:53:19.000 263 33851.36 272.22 17112.76 88888.00 2019-09-20 13:53:20.000 263 33851.38 272.24 17112.72 37932.24 2019-09-20 13:53:21.000 263 33851.36 272.28 17112.69 88888.00 2019-09-20 13:53:22.000 263 33851.35 272.31 17112.72 88888.00 2019-09-20 13:53:23.000 263 33851.38 272.30 17112.73 88888.00 2019-09-20 13:53:24.000 263 33851.35 272.31 17112.79 88888.00 2019-09-20 13:53:25.000 263 33851.28 272.33 17112.78 37932.15 2019-09-20 13:53:26.000 263 33851.28 272.38 17112.77 88888.00 2019-09-20 13:53:27.000 263 33851.30 272.38 17112.79 88888.00 2019-09-20 13:53:28.000 263 33851.29 272.36 17112.79 88888.00 2019-09-20 13:53:29.000 263 33851.27 272.35 17112.79 88888.00 2019-09-20 13:53:30.000 263 33851.30 272.40 17112.79 37932.17 2019-09-20 13:53:31.000 263 33851.31 272.41 17112.79 88888.00 2019-09-20 13:53:32.000 263 33851.31 272.41 17112.77 88888.00 2019-09-20 13:53:33.000 263 33851.31 272.41 17112.77 88888.00 2019-09-20 13:53:34.000 263 33851.30 272.44 17112.77 88888.00 2019-09-20 13:53:35.000 263 33851.32 272.47 17112.76 37932.14 2019-09-20 13:53:36.000 263 33851.31 272.49 17112.80 88888.00 2019-09-20 13:53:37.000 263 33851.32 272.50 17112.79 88888.00 2019-09-20 13:53:38.000 263 33851.33 272.49 17112.78 88888.00 2019-09-20 13:53:39.000 263 33851.33 272.46 17112.79 88888.00 2019-09-20 13:53:40.000 263 33851.35 272.49 17112.78 37932.19 2019-09-20 13:53:41.000 263 33851.29 272.53 17112.78 88888.00 2019-09-20 13:53:42.000 263 33851.32 272.57 17112.79 88888.00 2019-09-20 13:53:43.000 263 33851.37 272.55 17112.79 88888.00 2019-09-20 13:53:44.000 263 33851.33 272.56 17112.79 88888.00 2019-09-20 13:53:45.000 263 33851.34 272.49 17112.79 37932.18 2019-09-20 13:53:46.000 263 33851.36 272.53 17112.77 88888.00 2019-09-20 13:53:47.000 263 33851.33 272.54 17112.75 88888.00 2019-09-20 13:53:48.000 263 33851.30 272.53 17112.70 88888.00 2019-09-20 13:53:49.000 263 33851.32 272.55 17112.72 88888.00 2019-09-20 13:53:50.000 263 33851.33 272.55 17112.65 37932.12 2019-09-20 13:53:51.000 263 33851.32 272.60 17112.70 88888.00 2019-09-20 13:53:52.000 263 33851.29 272.59 17112.72 88888.00 2019-09-20 13:53:53.000 263 33851.30 272.58 17112.73 88888.00 2019-09-20 13:53:54.000 263 33851.28 272.56 17112.73 88888.00 2019-09-20 13:53:55.000 263 33851.28 272.54 17112.72 37932.16 2019-09-20 13:53:56.000 263 33851.31 272.56 17112.74 88888.00 2019-09-20 13:53:57.000 263 33851.31 272.57 17112.75 88888.00 2019-09-20 13:53:58.000 263 33851.29 272.56 17112.71 88888.00 2019-09-20 13:53:59.000 263 33851.28 272.55 17112.69 88888.00 2019-09-20 13:54:00.000 263 33851.23 272.56 17112.75 37932.18 2019-09-20 13:54:01.000 263 33851.19 272.55 17112.75 88888.00 2019-09-20 13:54:02.000 263 33851.20 272.58 17112.74 88888.00 2019-09-20 13:54:03.000 263 33851.16 272.59 17112.72 88888.00 2019-09-20 13:54:04.000 263 33851.16 272.57 17112.72 88888.00 2019-09-20 13:54:05.000 263 33851.16 272.57 17112.71 37932.16 2019-09-20 13:54:06.000 263 33851.15 272.53 17112.70 88888.00 2019-09-20 13:54:07.000 263 33851.15 272.53 17112.71 88888.00 2019-09-20 13:54:08.000 263 33851.10 272.56 17112.73 88888.00 2019-09-20 13:54:09.000 263 33851.09 272.63 17112.76 88888.00 2019-09-20 13:54:10.000 263 33851.10 272.64 17112.79 37932.02 2019-09-20 13:54:11.000 263 33851.11 272.65 17112.76 88888.00 2019-09-20 13:54:12.000 263 33851.07 272.63 17112.73 88888.00 2019-09-20 13:54:13.000 263 33851.02 272.68 17112.78 88888.00 2019-09-20 13:54:14.000 263 33850.98 272.69 17112.82 88888.00 2019-09-20 13:54:15.000 263 33850.96 272.70 17112.82 37931.95 2019-09-20 13:54:16.000 263 33850.97 272.70 17112.79 88888.00 2019-09-20 13:54:17.000 263 33850.98 272.71 17112.79 88888.00 2019-09-20 13:54:18.000 263 33850.92 272.74 17112.80 88888.00 2019-09-20 13:54:19.000 263 33850.90 272.75 17112.84 88888.00 2019-09-20 13:54:20.000 263 33850.90 272.73 17112.87 37931.79 2019-09-20 13:54:21.000 263 33850.89 272.76 17112.87 88888.00 2019-09-20 13:54:22.000 263 33850.88 272.78 17112.87 88888.00 2019-09-20 13:54:23.000 263 33850.87 272.80 17112.86 88888.00 2019-09-20 13:54:24.000 263 33850.87 272.80 17112.81 88888.00 2019-09-20 13:54:25.000 263 33850.83 272.80 17112.81 37931.81 2019-09-20 13:54:26.000 263 33850.83 272.84 17112.81 88888.00 2019-09-20 13:54:27.000 263 33850.81 272.84 17112.83 88888.00 2019-09-20 13:54:28.000 263 33850.80 272.84 17112.83 88888.00 2019-09-20 13:54:29.000 263 33850.77 272.81 17112.85 88888.00 2019-09-20 13:54:30.000 263 33850.71 272.81 17112.81 37931.70 2019-09-20 13:54:31.000 263 33850.70 272.86 17112.84 88888.00 2019-09-20 13:54:32.000 263 33850.71 272.85 17112.82 88888.00 2019-09-20 13:54:33.000 263 33850.69 272.87 17112.78 88888.00 2019-09-20 13:54:34.000 263 33850.66 272.87 17112.79 88888.00 2019-09-20 13:54:35.000 263 33850.68 272.86 17112.81 37931.64 2019-09-20 13:54:36.000 263 33850.70 272.85 17112.80 88888.00 2019-09-20 13:54:37.000 263 33850.67 272.92 17112.80 88888.00 2019-09-20 13:54:38.000 263 33850.64 272.89 17112.80 88888.00 2019-09-20 13:54:39.000 263 33850.66 272.89 17112.76 88888.00 2019-09-20 13:54:40.000 263 33850.65 272.92 17112.75 37931.61 2019-09-20 13:54:41.000 263 33850.61 272.92 17112.76 88888.00 2019-09-20 13:54:42.000 263 33850.60 272.90 17112.76 88888.00 2019-09-20 13:54:43.000 263 33850.63 272.92 17112.75 88888.00 2019-09-20 13:54:44.000 263 33850.67 272.92 17112.78 88888.00 2019-09-20 13:54:45.000 263 33850.73 272.92 17112.80 37931.67 2019-09-20 13:54:46.000 263 33850.74 272.97 17112.80 88888.00 2019-09-20 13:54:47.000 263 33850.70 272.94 17112.78 88888.00 2019-09-20 13:54:48.000 263 33850.65 272.90 17112.78 88888.00 2019-09-20 13:54:49.000 263 33850.65 272.89 17112.76 88888.00 2019-09-20 13:54:50.000 263 33850.68 272.92 17112.76 37931.73 2019-09-20 13:54:51.000 263 33850.71 272.93 17112.76 88888.00 2019-09-20 13:54:52.000 263 33850.69 272.95 17112.78 88888.00 2019-09-20 13:54:53.000 263 33850.68 272.96 17112.78 88888.00 2019-09-20 13:54:54.000 263 33850.68 272.98 17112.80 88888.00 2019-09-20 13:54:55.000 263 33850.71 273.00 17112.79 37931.67 2019-09-20 13:54:56.000 263 33850.71 272.98 17112.82 88888.00 2019-09-20 13:54:57.000 263 33850.74 272.98 17112.81 88888.00 2019-09-20 13:54:58.000 263 33850.73 273.00 17112.79 88888.00 2019-09-20 13:54:59.000 263 33850.68 273.01 17112.78 88888.00 2019-09-20 13:55:00.000 263 33850.69 273.03 17112.78 37931.68 2019-09-20 13:55:01.000 263 33850.68 273.05 17112.84 88888.00 2019-09-20 13:55:02.000 263 33850.69 273.06 17112.87 88888.00 2019-09-20 13:55:03.000 263 33850.70 273.05 17112.80 88888.00 2019-09-20 13:55:04.000 263 33850.72 273.09 17112.81 88888.00 2019-09-20 13:55:05.000 263 33850.71 273.09 17112.80 37931.64 2019-09-20 13:55:06.000 263 33850.72 273.09 17112.80 88888.00 2019-09-20 13:55:07.000 263 33850.74 273.04 17112.81 88888.00 2019-09-20 13:55:08.000 263 33850.76 273.00 17112.78 88888.00 2019-09-20 13:55:09.000 263 33850.75 273.00 17112.78 88888.00 2019-09-20 13:55:10.000 263 33850.71 272.98 17112.82 37931.69 2019-09-20 13:55:11.000 263 33850.69 273.03 17112.82 88888.00 2019-09-20 13:55:12.000 263 33850.69 273.03 17112.78 88888.00 2019-09-20 13:55:13.000 263 33850.71 273.03 17112.75 88888.00 2019-09-20 13:55:14.000 263 33850.69 273.04 17112.76 88888.00 2019-09-20 13:55:15.000 263 33850.67 273.06 17112.80 37931.65 2019-09-20 13:55:16.000 263 33850.66 273.04 17112.81 88888.00 2019-09-20 13:55:17.000 263 33850.65 273.02 17112.80 88888.00 2019-09-20 13:55:18.000 263 33850.64 273.01 17112.81 88888.00 2019-09-20 13:55:19.000 263 33850.66 273.04 17112.83 88888.00 2019-09-20 13:55:20.000 263 33850.67 273.02 17112.85 37931.71 2019-09-20 13:55:21.000 263 33850.66 273.02 17112.86 88888.00 2019-09-20 13:55:22.000 263 33850.64 273.05 17112.87 88888.00 2019-09-20 13:55:23.000 263 33850.68 273.03 17112.86 88888.00 2019-09-20 13:55:24.000 263 33850.64 272.99 17112.87 88888.00 2019-09-20 13:55:25.000 263 33850.64 273.03 17112.83 37931.70 2019-09-20 13:55:26.000 263 33850.65 273.04 17112.86 88888.00 2019-09-20 13:55:27.000 263 33850.66 273.00 17112.86 88888.00 2019-09-20 13:55:28.000 263 33850.62 273.03 17112.86 88888.00 2019-09-20 13:55:29.000 263 33850.60 273.13 17112.88 88888.00 2019-09-20 13:55:30.000 263 33850.62 273.14 17112.88 37931.58 2019-09-20 13:55:31.000 263 33850.62 273.16 17112.90 88888.00 2019-09-20 13:55:32.000 263 33850.59 273.15 17112.90 88888.00 2019-09-20 13:55:33.000 263 33850.59 273.16 17112.85 88888.00 2019-09-20 13:55:34.000 263 33850.61 273.18 17112.85 88888.00 2019-09-20 13:55:35.000 263 33850.62 273.19 17112.87 37931.60 2019-09-20 13:55:36.000 263 33850.62 273.19 17112.87 88888.00 2019-09-20 13:55:37.000 263 33850.63 273.19 17112.86 88888.00 2019-09-20 13:55:38.000 263 33850.62 273.20 17112.91 88888.00 2019-09-20 13:55:39.000 263 33850.65 273.21 17112.89 88888.00 2019-09-20 13:55:40.000 263 33850.66 273.22 17112.86 37931.60 2019-09-20 13:55:41.000 263 33850.65 273.21 17112.87 88888.00 2019-09-20 13:55:42.000 263 33850.71 273.21 17112.85 88888.00 2019-09-20 13:55:43.000 263 33850.71 273.19 17112.85 88888.00 2019-09-20 13:55:44.000 263 33850.74 273.21 17112.87 88888.00 2019-09-20 13:55:45.000 263 33850.78 273.23 17112.86 37931.67 2019-09-20 13:55:46.000 263 33850.77 273.21 17112.87 88888.00 2019-09-20 13:55:47.000 263 33850.82 273.25 17112.86 88888.00 2019-09-20 13:55:48.000 263 33850.82 273.25 17112.85 88888.00 2019-09-20 13:55:49.000 263 33850.84 273.26 17112.89 88888.00 2019-09-20 13:55:50.000 263 33850.83 273.24 17112.92 37931.70 2019-09-20 13:55:51.000 263 33850.84 273.23 17112.86 88888.00 2019-09-20 13:55:52.000 263 33850.85 273.25 17112.87 88888.00 2019-09-20 13:55:53.000 263 33850.89 273.26 17112.82 88888.00 2019-09-20 13:55:54.000 263 33850.92 273.24 17112.84 88888.00 2019-09-20 13:55:55.000 263 33850.94 273.21 17112.79 37931.82 2019-09-20 13:55:56.000 263 33850.96 273.20 17112.82 88888.00 2019-09-20 13:55:57.000 263 33850.96 273.21 17112.82 88888.00 2019-09-20 13:55:58.000 263 33850.96 273.23 17112.78 88888.00 2019-09-20 13:55:59.000 263 33850.98 273.18 17112.74 88888.00 2019-09-20 13:56:00.000 263 33851.03 273.17 17112.78 37931.77 2019-09-20 13:56:01.000 263 33851.00 273.19 17112.82 88888.00 2019-09-20 13:56:02.000 263 33851.03 273.23 17112.79 88888.00 2019-09-20 13:56:03.000 263 33851.03 273.28 17112.80 88888.00 2019-09-20 13:56:04.000 263 33851.03 273.27 17112.79 88888.00 2019-09-20 13:56:05.000 263 33851.07 273.27 17112.81 37932.04 2019-09-20 13:56:06.000 263 33851.12 273.30 17112.82 88888.00 2019-09-20 13:56:07.000 263 33851.16 273.29 17112.82 88888.00 2019-09-20 13:56:08.000 263 33851.11 273.27 17112.85 88888.00 2019-09-20 13:56:09.000 263 33851.11 273.31 17112.85 88888.00 2019-09-20 13:56:10.000 263 33851.14 273.31 17112.83 37931.94 2019-09-20 13:56:11.000 263 33851.13 273.30 17112.87 88888.00 2019-09-20 13:56:12.000 263 33851.08 273.32 17112.85 88888.00 2019-09-20 13:56:13.000 263 33851.07 273.35 17112.85 88888.00 2019-09-20 13:56:14.000 263 33851.04 273.33 17112.83 88888.00 2019-09-20 13:56:15.000 263 33851.05 273.35 17112.86 37931.97 2019-09-20 13:56:16.000 263 33851.05 273.33 17112.92 88888.00 2019-09-20 13:56:17.000 263 33851.02 273.35 17112.91 88888.00 2019-09-20 13:56:18.000 263 33851.02 273.33 17112.90 88888.00 2019-09-20 13:56:19.000 263 33850.99 273.32 17112.87 88888.00 2019-09-20 13:56:20.000 263 33850.96 273.31 17112.85 37931.94 2019-09-20 13:56:21.000 263 33851.00 273.35 17112.88 88888.00 2019-09-20 13:56:22.000 263 33850.97 273.36 17112.89 88888.00 2019-09-20 13:56:23.000 263 33850.97 273.34 17112.85 88888.00 2019-09-20 13:56:24.000 263 33850.95 273.31 17112.87 88888.00 2019-09-20 13:56:25.000 263 33850.92 273.29 17112.91 37931.86 2019-09-20 13:56:26.000 263 33850.89 273.30 17112.94 88888.00 2019-09-20 13:56:27.000 263 33850.88 273.33 17112.89 88888.00 2019-09-20 13:56:28.000 263 33850.88 273.35 17112.88 88888.00 2019-09-20 13:56:29.000 263 33850.87 273.31 17112.90 88888.00 2019-09-20 13:56:30.000 263 33850.84 273.28 17112.90 37931.93 2019-09-20 13:56:31.000 263 33850.87 273.32 17112.88 88888.00 2019-09-20 13:56:32.000 263 33850.85 273.32 17112.90 88888.00 2019-09-20 13:56:33.000 263 33850.85 273.34 17112.90 88888.00 2019-09-20 13:56:34.000 263 33850.85 273.35 17112.90 88888.00 2019-09-20 13:56:35.000 263 33850.85 273.33 17112.89 37931.83 2019-09-20 13:56:36.000 263 33850.84 273.28 17112.89 88888.00 2019-09-20 13:56:37.000 263 33850.81 273.27 17112.88 88888.00 2019-09-20 13:56:38.000 263 33850.78 273.32 17112.88 88888.00 2019-09-20 13:56:39.000 263 33850.82 273.34 17112.90 88888.00 2019-09-20 13:56:40.000 263 33850.81 273.33 17112.89 37931.88 2019-09-20 13:56:41.000 263 33850.81 273.29 17112.88 88888.00 2019-09-20 13:56:42.000 263 33850.82 273.27 17112.87 88888.00 2019-09-20 13:56:43.000 263 33850.82 273.31 17112.84 88888.00 2019-09-20 13:56:44.000 263 33850.84 273.31 17112.87 88888.00 2019-09-20 13:56:45.000 263 33850.85 273.32 17112.88 37931.88 2019-09-20 13:56:46.000 263 33850.87 273.33 17112.87 88888.00 2019-09-20 13:56:47.000 263 33850.92 273.30 17112.86 88888.00 2019-09-20 13:56:48.000 263 33850.90 273.27 17112.83 88888.00 2019-09-20 13:56:49.000 263 33850.89 273.25 17112.85 88888.00 2019-09-20 13:56:50.000 263 33850.89 273.28 17112.82 37931.75 2019-09-20 13:56:51.000 263 33850.89 273.28 17112.87 88888.00 2019-09-20 13:56:52.000 263 33850.87 273.27 17112.87 88888.00 2019-09-20 13:56:53.000 263 33850.89 273.32 17112.87 88888.00 2019-09-20 13:56:54.000 263 33850.87 273.31 17112.85 88888.00 2019-09-20 13:56:55.000 263 33850.85 273.29 17112.83 37931.83 2019-09-20 13:56:56.000 263 33850.85 273.30 17112.84 88888.00 2019-09-20 13:56:57.000 263 33850.81 273.31 17112.85 88888.00 2019-09-20 13:56:58.000 263 33850.81 273.26 17112.80 88888.00 2019-09-20 13:56:59.000 263 33850.77 273.25 17112.80 88888.00 2019-09-20 13:57:00.000 263 33850.75 273.23 17112.80 37931.75 2019-09-20 13:57:01.000 263 33850.76 273.24 17112.84 88888.00 2019-09-20 13:57:02.000 263 33850.80 273.27 17112.81 88888.00 2019-09-20 13:57:03.000 263 33850.76 273.26 17112.83 88888.00 2019-09-20 13:57:04.000 263 33850.74 273.28 17112.85 88888.00 2019-09-20 13:57:05.000 263 33850.76 273.29 17112.85 37931.69 2019-09-20 13:57:06.000 263 33850.73 273.27 17112.83 88888.00 2019-09-20 13:57:07.000 263 33850.72 273.25 17112.86 88888.00 2019-09-20 13:57:08.000 263 33850.75 273.30 17112.83 88888.00 2019-09-20 13:57:09.000 263 33850.78 273.34 17112.87 88888.00 2019-09-20 13:57:10.000 263 33850.77 273.38 17112.89 37931.81 2019-09-20 13:57:11.000 263 33850.81 273.40 17112.90 88888.00 2019-09-20 13:57:12.000 263 33850.85 273.38 17112.88 88888.00 2019-09-20 13:57:13.000 263 33850.84 273.36 17112.88 88888.00 2019-09-20 13:57:14.000 263 33850.80 273.37 17112.89 88888.00 2019-09-20 13:57:15.000 263 33850.85 273.41 17112.90 37931.75 2019-09-20 13:57:16.000 263 33850.86 273.42 17112.87 88888.00 2019-09-20 13:57:17.000 263 33850.92 273.41 17112.86 88888.00 2019-09-20 13:57:18.000 263 33850.93 273.45 17112.88 88888.00 2019-09-20 13:57:19.000 263 33850.92 273.47 17112.93 88888.00 2019-09-20 13:57:20.000 263 33850.94 273.45 17112.89 37931.88 2019-09-20 13:57:21.000 263 33850.99 273.49 17112.89 88888.00 2019-09-20 13:57:22.000 263 33851.03 273.49 17112.91 88888.00 2019-09-20 13:57:23.000 263 33851.03 273.44 17112.90 88888.00 2019-09-20 13:57:24.000 263 33851.01 273.43 17112.88 88888.00 2019-09-20 13:57:25.000 263 33851.03 273.43 17112.88 37931.91 2019-09-20 13:57:26.000 263 33851.05 273.46 17112.92 88888.00 2019-09-20 13:57:27.000 263 33851.06 273.46 17112.88 88888.00 2019-09-20 13:57:28.000 263 33851.11 273.41 17112.85 88888.00 2019-09-20 13:57:29.000 263 33851.14 273.42 17112.88 88888.00 2019-09-20 13:57:30.000 263 33851.16 273.44 17112.91 37932.00 2019-09-20 13:57:31.000 263 33851.10 273.48 17112.92 88888.00 2019-09-20 13:57:32.000 263 33851.11 273.48 17112.93 88888.00 2019-09-20 13:57:33.000 263 33851.13 273.50 17112.94 88888.00 2019-09-20 13:57:34.000 263 33851.08 273.50 17112.91 88888.00 2019-09-20 13:57:35.000 263 33851.08 273.47 17112.88 37931.99 2019-09-20 13:57:36.000 263 33851.10 273.45 17112.90 88888.00 2019-09-20 13:57:37.000 263 33851.06 273.45 17112.90 88888.00 2019-09-20 13:57:38.000 263 33851.06 273.46 17112.89 88888.00 2019-09-20 13:57:39.000 263 33851.05 273.43 17112.88 88888.00 2019-09-20 13:57:40.000 263 33851.02 273.45 17112.89 37931.96 2019-09-20 13:57:41.000 263 33850.97 273.48 17112.91 88888.00 2019-09-20 13:57:42.000 263 33850.96 273.48 17112.87 88888.00 2019-09-20 13:57:43.000 263 33850.97 273.45 17112.91 88888.00 2019-09-20 13:57:44.000 263 33850.96 273.45 17112.94 88888.00 2019-09-20 13:57:45.000 263 33850.93 273.46 17112.94 37931.98 2019-09-20 13:57:46.000 263 33850.92 273.44 17112.94 88888.00 2019-09-20 13:57:47.000 263 33850.85 273.46 17112.93 88888.00 2019-09-20 13:57:48.000 263 33850.85 273.50 17112.94 88888.00 2019-09-20 13:57:49.000 263 33850.79 273.51 17112.95 88888.00 2019-09-20 13:57:50.000 263 33850.79 273.50 17112.92 37931.87 2019-09-20 13:57:51.000 263 33850.79 273.50 17112.91 88888.00 2019-09-20 13:57:52.000 263 33850.75 273.51 17112.94 88888.00 2019-09-20 13:57:53.000 263 33850.72 273.52 17112.96 88888.00 2019-09-20 13:57:54.000 263 33850.70 273.49 17112.95 88888.00 2019-09-20 13:57:55.000 263 33850.64 273.48 17112.95 37931.71 2019-09-20 13:57:56.000 263 33850.63 273.51 17112.91 88888.00 2019-09-20 13:57:57.000 263 33850.61 273.50 17112.93 88888.00 2019-09-20 13:57:58.000 263 33850.62 273.49 17112.92 88888.00 2019-09-20 13:57:59.000 263 33850.62 273.53 17112.93 88888.00 2019-09-20 13:58:00.000 263 33850.61 273.55 17112.96 37931.72 2019-09-20 13:58:01.000 263 33850.64 273.54 17112.98 88888.00 2019-09-20 13:58:02.000 263 33850.69 273.55 17112.99 88888.00 2019-09-20 13:58:03.000 263 33850.71 273.56 17113.00 88888.00 2019-09-20 13:58:04.000 263 33850.69 273.56 17112.99 88888.00 2019-09-20 13:58:05.000 263 33850.68 273.53 17112.96 37931.71 2019-09-20 13:58:06.000 263 33850.69 273.51 17112.95 88888.00 2019-09-20 13:58:07.000 263 33850.68 273.52 17112.98 88888.00 2019-09-20 13:58:08.000 263 33850.70 273.58 17112.97 88888.00 2019-09-20 13:58:09.000 263 33850.71 273.60 17113.00 88888.00 2019-09-20 13:58:10.000 263 33850.73 273.56 17112.98 37931.72 2019-09-20 13:58:11.000 263 33850.76 273.58 17112.98 88888.00 2019-09-20 13:58:12.000 263 33850.75 273.62 17113.05 88888.00 2019-09-20 13:58:13.000 263 33850.77 273.61 17113.01 88888.00 2019-09-20 13:58:14.000 263 33850.78 273.62 17113.01 88888.00 2019-09-20 13:58:15.000 263 33850.76 273.65 17113.02 37931.73 2019-09-20 13:58:16.000 263 33850.80 273.63 17112.98 88888.00 2019-09-20 13:58:17.000 263 33850.79 273.63 17113.02 88888.00 2019-09-20 13:58:18.000 263 33850.80 273.61 17113.04 88888.00 2019-09-20 13:58:19.000 263 33850.82 273.64 17113.02 88888.00 2019-09-20 13:58:20.000 263 33850.79 273.65 17112.99 37931.75 2019-09-20 13:58:21.000 263 33850.79 273.66 17112.96 88888.00 2019-09-20 13:58:22.000 263 33850.75 273.69 17112.96 88888.00 2019-09-20 13:58:23.000 263 33850.74 273.71 17112.97 88888.00 2019-09-20 13:58:24.000 263 33850.77 273.69 17112.99 88888.00 2019-09-20 13:58:25.000 263 33850.78 273.71 17112.98 37931.82 2019-09-20 13:58:26.000 263 33850.79 273.72 17112.96 88888.00 2019-09-20 13:58:27.000 263 33850.78 273.72 17112.96 88888.00 2019-09-20 13:58:28.000 263 33850.74 273.67 17112.96 88888.00 2019-09-20 13:58:29.000 263 33850.78 273.72 17112.98 88888.00 2019-09-20 13:58:30.000 263 33850.79 273.73 17112.99 37931.79 2019-09-20 13:58:31.000 263 33850.77 273.73 17112.99 88888.00 2019-09-20 13:58:32.000 263 33850.79 273.74 17113.03 88888.00 2019-09-20 13:58:33.000 263 33850.82 273.75 17113.03 88888.00 2019-09-20 13:58:34.000 263 33850.80 273.71 17113.03 88888.00 2019-09-20 13:58:35.000 263 33850.79 273.74 17113.02 37931.85 2019-09-20 13:58:36.000 263 33850.72 273.75 17113.01 88888.00 2019-09-20 13:58:37.000 263 33850.71 273.70 17113.01 88888.00 2019-09-20 13:58:38.000 263 33850.70 273.72 17113.01 88888.00 2019-09-20 13:58:39.000 263 33850.74 273.72 17112.99 88888.00 2019-09-20 13:58:40.000 263 33850.77 273.69 17112.94 37931.67 2019-09-20 13:58:41.000 263 33850.74 273.68 17112.94 88888.00 2019-09-20 13:58:42.000 263 33850.71 273.64 17112.95 88888.00 2019-09-20 13:58:43.000 263 33850.67 273.66 17112.94 88888.00 2019-09-20 13:58:44.000 263 33850.62 273.63 17112.95 88888.00 2019-09-20 13:58:45.000 263 33850.65 273.65 17112.99 37931.69 2019-09-20 13:58:46.000 263 33850.63 273.65 17112.98 88888.00 2019-09-20 13:58:47.000 263 33850.63 273.66 17112.99 88888.00 2019-09-20 13:58:48.000 263 33850.69 273.67 17112.96 88888.00 2019-09-20 13:58:49.000 263 33850.72 273.66 17112.97 88888.00 2019-09-20 13:58:50.000 263 33850.76 273.68 17112.95 37931.67 2019-09-20 13:58:51.000 263 33850.77 273.73 17112.94 88888.00 2019-09-20 13:58:52.000 263 33850.78 273.72 17112.94 88888.00 2019-09-20 13:58:53.000 263 33850.76 273.68 17112.99 88888.00 2019-09-20 13:58:54.000 263 33850.75 273.69 17112.99 88888.00 2019-09-20 13:58:55.000 263 33850.76 273.68 17112.99 37931.76 2019-09-20 13:58:56.000 263 33850.75 273.69 17113.01 88888.00 2019-09-20 13:58:57.000 263 33850.76 273.68 17112.99 88888.00 2019-09-20 13:58:58.000 263 33850.79 273.58 17113.01 88888.00 2019-09-20 13:58:59.000 263 33850.79 273.58 17113.01 88888.00 2019-09-20 13:59:00.000 263 33850.77 273.60 17112.98 37931.79 2019-09-20 13:59:01.000 263 33850.78 273.60 17112.98 88888.00 2019-09-20 13:59:02.000 263 33850.79 273.57 17112.98 88888.00 2019-09-20 13:59:03.000 263 33850.81 273.56 17113.00 88888.00 2019-09-20 13:59:04.000 263 33850.83 273.58 17112.97 88888.00 2019-09-20 13:59:05.000 263 33850.80 273.62 17112.96 37931.82 2019-09-20 13:59:06.000 263 33850.82 273.64 17112.96 88888.00 2019-09-20 13:59:07.000 263 33850.80 273.59 17112.99 88888.00 2019-09-20 13:59:08.000 263 33850.80 273.63 17113.01 88888.00 2019-09-20 13:59:09.000 263 33850.82 273.62 17113.01 88888.00 2019-09-20 13:59:10.000 263 33850.81 273.61 17112.97 37931.80 2019-09-20 13:59:11.000 263 33850.80 273.63 17112.96 88888.00 2019-09-20 13:59:12.000 263 33850.77 273.62 17113.00 88888.00 2019-09-20 13:59:13.000 263 33850.77 273.61 17113.00 88888.00 2019-09-20 13:59:14.000 263 33850.76 273.66 17112.97 88888.00 2019-09-20 13:59:15.000 263 33850.76 273.68 17113.00 37931.76 2019-09-20 13:59:16.000 263 33850.73 273.71 17112.99 88888.00 2019-09-20 13:59:17.000 263 33850.71 273.71 17112.95 88888.00 2019-09-20 13:59:18.000 263 33850.65 273.68 17112.96 88888.00 2019-09-20 13:59:19.000 263 33850.64 273.74 17112.97 88888.00 2019-09-20 13:59:20.000 263 33850.62 273.75 17112.97 37931.72 2019-09-20 13:59:21.000 263 33850.62 273.76 17112.96 88888.00 2019-09-20 13:59:22.000 263 33850.61 273.77 17112.96 88888.00 2019-09-20 13:59:23.000 263 33850.59 273.81 17112.96 88888.00 2019-09-20 13:59:24.000 263 33850.59 273.77 17112.97 88888.00 2019-09-20 13:59:25.000 263 33850.61 273.78 17112.97 37931.72 2019-09-20 13:59:26.000 263 33850.56 273.82 17112.96 88888.00 2019-09-20 13:59:27.000 263 33850.53 273.80 17112.96 88888.00 2019-09-20 13:59:28.000 263 33850.51 273.80 17112.95 88888.00 2019-09-20 13:59:29.000 263 33850.55 273.81 17112.93 88888.00 2019-09-20 13:59:30.000 263 33850.55 273.79 17112.94 37931.73 2019-09-20 13:59:31.000 263 33850.53 273.79 17112.99 88888.00 2019-09-20 13:59:32.000 263 33850.52 273.76 17113.01 88888.00 2019-09-20 13:59:33.000 263 33850.54 273.78 17113.04 88888.00 2019-09-20 13:59:34.000 263 33850.52 273.79 17113.02 88888.00 2019-09-20 13:59:35.000 263 33850.52 273.79 17113.03 37931.56 2019-09-20 13:59:36.000 263 33850.51 273.79 17113.02 88888.00 2019-09-20 13:59:37.000 263 33850.48 273.81 17113.02 88888.00 2019-09-20 13:59:38.000 263 33850.49 273.84 17113.02 88888.00 2019-09-20 13:59:39.000 263 33850.49 273.85 17113.03 88888.00 2019-09-20 13:59:40.000 263 33850.47 273.86 17113.00 37931.66 2019-09-20 13:59:41.000 263 33850.47 273.89 17112.98 88888.00 2019-09-20 13:59:42.000 263 33850.50 273.90 17112.98 88888.00 2019-09-20 13:59:43.000 263 33850.52 273.93 17112.95 88888.00 2019-09-20 13:59:44.000 263 33850.51 273.97 17112.98 88888.00 2019-09-20 13:59:45.000 263 33850.51 274.00 17113.02 37931.66 2019-09-20 13:59:46.000 263 33850.52 273.99 17113.03 88888.00 2019-09-20 13:59:47.000 263 33850.52 273.98 17113.02 88888.00 2019-09-20 13:59:48.000 263 33850.50 274.00 17113.04 88888.00 2019-09-20 13:59:49.000 263 33850.46 273.97 17113.02 88888.00 2019-09-20 13:59:50.000 263 33850.48 273.97 17113.06 37931.62 2019-09-20 13:59:51.000 263 33850.46 273.98 17113.02 88888.00 2019-09-20 13:59:52.000 263 33850.48 273.99 17112.99 88888.00 2019-09-20 13:59:53.000 263 33850.49 274.00 17112.99 88888.00 2019-09-20 13:59:54.000 263 33850.48 273.99 17113.00 88888.00 2019-09-20 13:59:55.000 263 33850.47 274.01 17113.03 37931.57 2019-09-20 13:59:56.000 263 33850.46 273.96 17113.03 88888.00 2019-09-20 13:59:57.000 263 33850.45 273.95 17113.03 88888.00 2019-09-20 13:59:58.000 263 33850.47 273.95 17113.06 88888.00 2019-09-20 13:59:59.000 263 33850.47 273.96 17113.04 88888.00 2019-09-20 14:00:00.000 263 33850.44 273.93 17113.05 37931.51 2019-09-20 14:00:01.000 263 33850.43 273.93 17113.02 88888.00 2019-09-20 14:00:02.000 263 33850.41 273.96 17113.03 88888.00 2019-09-20 14:00:03.000 263 33850.43 273.91 17113.08 88888.00 2019-09-20 14:00:04.000 263 33850.42 273.93 17113.05 88888.00 2019-09-20 14:00:05.000 263 33850.42 273.95 17113.07 37931.55 2019-09-20 14:00:06.000 263 33850.42 273.98 17113.05 88888.00 2019-09-20 14:00:07.000 263 33850.40 273.96 17113.01 88888.00 2019-09-20 14:00:08.000 263 33850.40 273.94 17113.05 88888.00 2019-09-20 14:00:09.000 263 33850.46 273.96 17113.09 88888.00 2019-09-20 14:00:10.000 263 33850.44 273.98 17113.08 37931.55 2019-09-20 14:00:11.000 263 33850.43 274.00 17113.06 88888.00 2019-09-20 14:00:12.000 263 33850.43 274.00 17113.07 88888.00 2019-09-20 14:00:13.000 263 33850.40 274.00 17113.05 88888.00 2019-09-20 14:00:14.000 263 33850.40 273.99 17113.07 88888.00 2019-09-20 14:00:15.000 263 33850.40 274.01 17113.07 37931.52 2019-09-20 14:00:16.000 263 33850.35 274.01 17113.04 88888.00 2019-09-20 14:00:17.000 263 33850.33 274.03 17113.06 88888.00 2019-09-20 14:00:18.000 263 33850.37 274.07 17113.00 88888.00 2019-09-20 14:00:19.000 263 33850.38 274.02 17113.00 88888.00 2019-09-20 14:00:20.000 263 33850.37 274.04 17113.04 37931.47 2019-09-20 14:00:21.000 263 33850.37 274.11 17113.05 88888.00 2019-09-20 14:00:22.000 263 33850.37 274.10 17113.04 88888.00 2019-09-20 14:00:23.000 263 33850.41 274.07 17113.05 88888.00 2019-09-20 14:00:24.000 263 33850.42 274.09 17113.05 88888.00 2019-09-20 14:00:25.000 263 33850.43 274.09 17113.08 37931.53 2019-09-20 14:00:26.000 263 33850.43 274.10 17113.08 88888.00 2019-09-20 14:00:27.000 263 33850.44 274.08 17113.08 88888.00 2019-09-20 14:00:28.000 263 33850.43 274.07 17113.07 88888.00 2019-09-20 14:00:29.000 263 33850.42 274.07 17113.05 88888.00 2019-09-20 14:00:30.000 263 33850.40 274.08 17113.05 37931.49 2019-09-20 14:00:31.000 263 33850.43 274.09 17113.06 88888.00 2019-09-20 14:00:32.000 263 33850.43 274.08 17113.06 88888.00 2019-09-20 14:00:33.000 263 33850.48 274.10 17113.03 88888.00 2019-09-20 14:00:34.000 263 33850.49 274.10 17113.07 88888.00 2019-09-20 14:00:35.000 263 33850.45 274.09 17113.06 37931.61 2019-09-20 14:00:36.000 263 33850.45 274.13 17113.05 88888.00 2019-09-20 14:00:37.000 263 33850.46 274.11 17113.07 88888.00 2019-09-20 14:00:38.000 263 33850.47 274.06 17113.08 88888.00 2019-09-20 14:00:39.000 263 33850.47 274.07 17113.05 88888.00 2019-09-20 14:00:40.000 263 33850.47 274.06 17113.05 37931.60 2019-09-20 14:00:41.000 263 33850.48 274.10 17113.03 88888.00 2019-09-20 14:00:42.000 263 33850.50 274.12 17113.04 88888.00 2019-09-20 14:00:43.000 263 33850.55 274.12 17113.02 88888.00 2019-09-20 14:00:44.000 263 33850.52 274.11 17113.07 88888.00 2019-09-20 14:00:45.000 263 33850.48 274.10 17113.09 37931.55 2019-09-20 14:00:46.000 263 33850.45 274.10 17113.07 88888.00 2019-09-20 14:00:47.000 263 33850.48 274.11 17113.08 88888.00 2019-09-20 14:00:48.000 263 33850.50 274.10 17113.06 88888.00 2019-09-20 14:00:49.000 263 33850.50 274.07 17113.05 88888.00 2019-09-20 14:00:50.000 263 33850.50 274.13 17113.07 37931.48 2019-09-20 14:00:51.000 263 33850.49 274.15 17113.10 88888.00 2019-09-20 14:00:52.000 263 33850.47 274.13 17113.09 88888.00 2019-09-20 14:00:53.000 263 33850.49 274.14 17113.06 88888.00 2019-09-20 14:00:54.000 263 33850.47 274.14 17113.04 88888.00 2019-09-20 14:00:55.000 263 33850.46 274.14 17113.02 37931.56 2019-09-20 14:00:56.000 263 33850.45 274.14 17113.00 88888.00 2019-09-20 14:00:57.000 263 33850.45 274.18 17113.04 88888.00 2019-09-20 14:00:58.000 263 33850.42 274.16 17113.09 88888.00 2019-09-20 14:00:59.000 263 33850.39 274.16 17113.09 88888.00 2019-09-20 14:01:00.000 263 33850.37 274.18 17113.11 37931.48 2019-09-20 14:01:01.000 263 33850.37 274.16 17113.15 88888.00 2019-09-20 14:01:02.000 263 33850.38 274.15 17113.14 88888.00 2019-09-20 14:01:03.000 263 33850.39 274.16 17113.12 88888.00 2019-09-20 14:01:04.000 263 33850.40 274.22 17113.11 88888.00 2019-09-20 14:01:05.000 263 33850.39 274.23 17113.07 37931.43 2019-09-20 14:01:06.000 263 33850.37 274.22 17113.12 88888.00 2019-09-20 14:01:07.000 263 33850.38 274.21 17113.17 88888.00 2019-09-20 14:01:08.000 263 33850.38 274.26 17113.18 88888.00 2019-09-20 14:01:09.000 263 33850.38 274.24 17113.13 88888.00 2019-09-20 14:01:10.000 263 33850.37 274.24 17113.14 37931.42 2019-09-20 14:01:11.000 263 33850.41 274.26 17113.12 88888.00 2019-09-20 14:01:12.000 263 33850.40 274.27 17113.11 88888.00 2019-09-20 14:01:13.000 263 33850.41 274.25 17113.10 88888.00 2019-09-20 14:01:14.000 263 33850.45 274.28 17113.14 88888.00 2019-09-20 14:01:15.000 263 33850.44 274.31 17113.15 37931.54 2019-09-20 14:01:16.000 263 33850.45 274.32 17113.12 88888.00 2019-09-20 14:01:17.000 263 33850.46 274.30 17113.11 88888.00 2019-09-20 14:01:18.000 263 33850.46 274.32 17113.14 88888.00 2019-09-20 14:01:19.000 263 33850.50 274.30 17113.11 88888.00 2019-09-20 14:01:20.000 263 33850.50 274.31 17113.10 37931.53 2019-09-20 14:01:21.000 263 33850.49 274.29 17113.07 88888.00 2019-09-20 14:01:22.000 263 33850.53 274.31 17113.11 88888.00 2019-09-20 14:01:23.000 263 33850.54 274.29 17113.17 88888.00 2019-09-20 14:01:24.000 263 33850.54 274.30 17113.16 88888.00 2019-09-20 14:01:25.000 263 33850.54 274.32 17113.11 37931.61 2019-09-20 14:01:26.000 263 33850.54 274.28 17113.05 88888.00 2019-09-20 14:01:27.000 263 33850.53 274.27 17113.06 88888.00 2019-09-20 14:01:28.000 263 33850.51 274.29 17113.09 88888.00 2019-09-20 14:01:29.000 263 33850.50 274.29 17113.11 88888.00 2019-09-20 14:01:30.000 263 33850.49 274.27 17113.09 37931.65 2019-09-20 14:01:31.000 263 33850.48 274.28 17113.13 88888.00 2019-09-20 14:01:32.000 263 33850.48 274.30 17113.13 88888.00 2019-09-20 14:01:33.000 263 33850.49 274.31 17113.06 88888.00 2019-09-20 14:01:34.000 263 33850.50 274.33 17113.06 88888.00 2019-09-20 14:01:35.000 263 33850.48 274.32 17113.06 37931.61 2019-09-20 14:01:36.000 263 33850.45 274.28 17113.08 88888.00 2019-09-20 14:01:37.000 263 33850.42 274.30 17113.11 88888.00 2019-09-20 14:01:38.000 263 33850.40 274.32 17113.13 88888.00 2019-09-20 14:01:39.000 263 33850.35 274.36 17113.15 88888.00 2019-09-20 14:01:40.000 263 33850.34 274.39 17113.13 37931.57 2019-09-20 14:01:41.000 263 33850.32 274.37 17113.12 88888.00 2019-09-20 14:01:42.000 263 33850.28 274.38 17113.12 88888.00 2019-09-20 14:01:43.000 263 33850.28 274.38 17113.11 88888.00 2019-09-20 14:01:44.000 263 33850.31 274.38 17113.10 88888.00 2019-09-20 14:01:45.000 263 33850.27 274.42 17113.11 37931.47 2019-09-20 14:01:46.000 263 33850.27 274.41 17113.13 88888.00 2019-09-20 14:01:47.000 263 33850.23 274.42 17113.14 88888.00 2019-09-20 14:01:48.000 263 33850.20 274.42 17113.15 88888.00 2019-09-20 14:01:49.000 263 33850.19 274.44 17113.17 88888.00 2019-09-20 14:01:50.000 263 33850.17 274.48 17113.17 37931.42 2019-09-20 14:01:51.000 263 33850.17 274.49 17113.16 88888.00 2019-09-20 14:01:52.000 263 33850.18 274.51 17113.16 88888.00 2019-09-20 14:01:53.000 263 33850.17 274.52 17113.17 88888.00 2019-09-20 14:01:54.000 263 33850.14 274.47 17113.20 88888.00 2019-09-20 14:01:55.000 263 33850.18 274.51 17113.24 37931.34 2019-09-20 14:01:56.000 263 33850.20 274.53 17113.21 88888.00 2019-09-20 14:01:57.000 263 33850.17 274.51 17113.24 88888.00 2019-09-20 14:01:58.000 263 33850.13 274.53 17113.21 88888.00 2019-09-20 14:01:59.000 263 33850.13 274.57 17113.23 88888.00 2019-09-20 14:02:00.000 263 33850.13 274.58 17113.19 37931.32 2019-09-20 14:02:01.000 263 33850.13 274.55 17113.21 88888.00 2019-09-20 14:02:02.000 263 33850.12 274.56 17113.24 88888.00 2019-09-20 14:02:03.000 263 33850.13 274.56 17113.23 88888.00 2019-09-20 14:02:04.000 263 33850.09 274.57 17113.19 88888.00 2019-09-20 14:02:05.000 263 33850.10 274.55 17113.19 37931.34 2019-09-20 14:02:06.000 263 33850.12 274.54 17113.20 88888.00 2019-09-20 14:02:07.000 263 33850.13 274.56 17113.18 88888.00 2019-09-20 14:02:08.000 263 33850.15 274.57 17113.18 88888.00 2019-09-20 14:02:09.000 263 33850.13 274.58 17113.21 88888.00 2019-09-20 14:02:10.000 263 33850.13 274.56 17113.21 37931.28 2019-09-20 14:02:11.000 263 33850.12 274.60 17113.18 88888.00 2019-09-20 14:02:12.000 263 33850.13 274.63 17113.13 88888.00 2019-09-20 14:02:13.000 263 33850.17 274.67 17113.14 88888.00 2019-09-20 14:02:14.000 263 33850.17 274.66 17113.17 88888.00 2019-09-20 14:02:15.000 263 33850.14 274.67 17113.20 37931.27 2019-09-20 14:02:16.000 263 33850.13 274.64 17113.19 88888.00 2019-09-20 14:02:17.000 263 33850.14 274.63 17113.17 88888.00 2019-09-20 14:02:18.000 263 33850.10 274.63 17113.17 88888.00 2019-09-20 14:02:19.000 263 33850.05 274.64 17113.18 88888.00 2019-09-20 14:02:20.000 263 33850.04 274.68 17113.17 37931.26 2019-09-20 14:02:21.000 263 33850.01 274.67 17113.16 88888.00 2019-09-20 14:02:22.000 263 33850.00 274.65 17113.21 88888.00 2019-09-20 14:02:23.000 263 33850.00 274.67 17113.23 88888.00 2019-09-20 14:02:24.000 263 33849.97 274.70 17113.24 88888.00 2019-09-20 14:02:25.000 263 33849.94 274.72 17113.24 37931.11 2019-09-20 14:02:26.000 263 33849.93 274.69 17113.22 88888.00 2019-09-20 14:02:27.000 263 33849.93 274.68 17113.22 88888.00 2019-09-20 14:02:28.000 263 33849.93 274.69 17113.24 88888.00 2019-09-20 14:02:29.000 263 33849.92 274.68 17113.22 88888.00 2019-09-20 14:02:30.000 263 33849.90 274.68 17113.21 37931.11 2019-09-20 14:02:31.000 263 33849.91 274.66 17113.21 88888.00 2019-09-20 14:02:32.000 263 33849.90 274.65 17113.19 88888.00 2019-09-20 14:02:33.000 263 33849.90 274.68 17113.19 88888.00 2019-09-20 14:02:34.000 263 33849.86 274.70 17113.19 88888.00 2019-09-20 14:02:35.000 263 33849.83 274.72 17113.18 37931.03 2019-09-20 14:02:36.000 263 33849.84 274.71 17113.15 88888.00 2019-09-20 14:02:37.000 263 33849.86 274.74 17113.18 88888.00 2019-09-20 14:02:38.000 263 33849.84 274.75 17113.16 88888.00 2019-09-20 14:02:39.000 263 33849.80 274.72 17113.16 88888.00 2019-09-20 14:02:40.000 263 33849.81 274.73 17113.10 37931.01 2019-09-20 14:02:41.000 263 33849.83 274.76 17113.09 88888.00 2019-09-20 14:02:42.000 263 33849.82 274.78 17113.12 88888.00 2019-09-20 14:02:43.000 263 33849.85 274.77 17113.16 88888.00 2019-09-20 14:02:44.000 263 33849.84 274.77 17113.19 88888.00 2019-09-20 14:02:45.000 263 33849.85 274.76 17113.16 37931.00 2019-09-20 14:02:46.000 263 33849.87 274.75 17113.13 88888.00 2019-09-20 14:02:47.000 263 33849.89 274.77 17113.16 88888.00 2019-09-20 14:02:48.000 263 33849.83 274.78 17113.14 88888.00 2019-09-20 14:02:49.000 263 33849.83 274.75 17113.15 88888.00 2019-09-20 14:02:50.000 263 33849.87 274.78 17113.20 37931.14 2019-09-20 14:02:51.000 263 33849.92 274.78 17113.18 88888.00 2019-09-20 14:02:52.000 263 33849.89 274.76 17113.20 88888.00 2019-09-20 14:02:53.000 263 33849.85 274.79 17113.23 88888.00 2019-09-20 14:02:54.000 263 33849.86 274.84 17113.26 88888.00 2019-09-20 14:02:55.000 263 33849.91 274.84 17113.23 37931.07 2019-09-20 14:02:56.000 263 33849.89 274.82 17113.21 88888.00 2019-09-20 14:02:57.000 263 33849.91 274.81 17113.25 88888.00 2019-09-20 14:02:58.000 263 33849.92 274.88 17113.21 88888.00 2019-09-20 14:02:59.000 263 33849.92 274.85 17113.21 88888.00 2019-09-20 14:03:00.000 263 33849.90 274.88 17113.22 37931.14 2019-09-20 14:03:01.000 263 33849.89 274.86 17113.19 88888.00 2019-09-20 14:03:02.000 263 33849.91 274.88 17113.16 88888.00 2019-09-20 14:03:03.000 263 33849.93 274.90 17113.19 88888.00 2019-09-20 14:03:04.000 263 33849.93 274.91 17113.20 88888.00 2019-09-20 14:03:05.000 263 33849.90 274.89 17113.20 37931.12 2019-09-20 14:03:06.000 263 33849.87 274.87 17113.24 88888.00 2019-09-20 14:03:07.000 263 33849.90 274.88 17113.25 88888.00 2019-09-20 14:03:08.000 263 33849.90 274.89 17113.22 88888.00 2019-09-20 14:03:09.000 263 33849.87 274.91 17113.20 88888.00 2019-09-20 14:03:10.000 263 33849.87 274.92 17113.19 37931.03 2019-09-20 14:03:11.000 263 33849.87 274.91 17113.19 88888.00 2019-09-20 14:03:12.000 263 33849.84 274.94 17113.21 88888.00 2019-09-20 14:03:13.000 263 33849.85 274.97 17113.23 88888.00 2019-09-20 14:03:14.000 263 33849.82 274.97 17113.21 88888.00 2019-09-20 14:03:15.000 263 33849.83 274.97 17113.22 37931.04 2019-09-20 14:03:16.000 263 33849.81 275.00 17113.19 88888.00 2019-09-20 14:03:17.000 263 33849.81 274.99 17113.16 88888.00 2019-09-20 14:03:18.000 263 33849.82 275.00 17113.17 88888.00 2019-09-20 14:03:19.000 263 33849.81 275.03 17113.23 88888.00 2019-09-20 14:03:20.000 263 33849.81 275.06 17113.24 37931.01 2019-09-20 14:03:21.000 263 33849.77 275.03 17113.21 88888.00 2019-09-20 14:03:22.000 263 33849.82 275.02 17113.22 88888.00 2019-09-20 14:03:23.000 263 33849.79 275.00 17113.22 88888.00 2019-09-20 14:03:24.000 263 33849.76 275.01 17113.24 88888.00 2019-09-20 14:03:25.000 263 33849.75 275.06 17113.27 37931.01 2019-09-20 14:03:26.000 263 33849.77 275.06 17113.24 88888.00 2019-09-20 14:03:27.000 263 33849.80 275.07 17113.20 88888.00 2019-09-20 14:03:28.000 263 33849.78 275.09 17113.21 88888.00 2019-09-20 14:03:29.000 263 33849.76 275.06 17113.19 88888.00 2019-09-20 14:03:30.000 263 33849.81 275.07 17113.21 37931.07 2019-09-20 14:03:31.000 263 33849.81 275.09 17113.28 88888.00 2019-09-20 14:03:32.000 263 33849.81 275.07 17113.24 88888.00 2019-09-20 14:03:33.000 263 33849.79 275.06 17113.18 88888.00 2019-09-20 14:03:34.000 263 33849.82 275.12 17113.13 88888.00 2019-09-20 14:03:35.000 263 33849.84 275.15 17113.17 37931.00 2019-09-20 14:03:36.000 263 33849.84 275.07 17113.19 88888.00 2019-09-20 14:03:37.000 263 33849.84 275.10 17113.19 88888.00 2019-09-20 14:03:38.000 263 33849.84 275.13 17113.23 88888.00 2019-09-20 14:03:39.000 263 33849.85 275.16 17113.27 88888.00 2019-09-20 14:03:40.000 263 33849.86 275.15 17113.25 37931.04 2019-09-20 14:03:41.000 263 33849.88 275.17 17113.22 88888.00 2019-09-20 14:03:42.000 263 33849.88 275.17 17113.24 88888.00 2019-09-20 14:03:43.000 263 33849.86 275.14 17113.26 88888.00 2019-09-20 14:03:44.000 263 33849.84 275.12 17113.27 88888.00 2019-09-20 14:03:45.000 263 33849.85 275.12 17113.29 37931.14 2019-09-20 14:03:46.000 263 33849.87 275.14 17113.30 88888.00 2019-09-20 14:03:47.000 263 33849.84 275.15 17113.30 88888.00 2019-09-20 14:03:48.000 263 33849.82 275.15 17113.31 88888.00 2019-09-20 14:03:49.000 263 33849.84 275.18 17113.33 88888.00 2019-09-20 14:03:50.000 263 33849.81 275.23 17113.31 37931.08 2019-09-20 14:03:51.000 263 33849.82 275.21 17113.29 88888.00 2019-09-20 14:03:52.000 263 33849.80 275.21 17113.28 88888.00 2019-09-20 14:03:53.000 263 33849.76 275.18 17113.29 88888.00 2019-09-20 14:03:54.000 263 33849.78 275.20 17113.36 88888.00 2019-09-20 14:03:55.000 263 33849.80 275.25 17113.37 37931.07 2019-09-20 14:03:56.000 263 33849.81 275.24 17113.38 88888.00 2019-09-20 14:03:57.000 263 33849.77 275.24 17113.32 88888.00 2019-09-20 14:03:58.000 263 33849.79 275.24 17113.30 88888.00 2019-09-20 14:03:59.000 263 33849.77 275.28 17113.34 88888.00 2019-09-20 14:04:00.000 263 33849.78 275.28 17113.38 37930.94 2019-09-20 14:04:01.000 263 33849.79 275.27 17113.36 88888.00 2019-09-20 14:04:02.000 263 33849.81 275.24 17113.32 88888.00 2019-09-20 14:04:03.000 263 33849.80 275.23 17113.31 88888.00 2019-09-20 14:04:04.000 263 33849.80 275.24 17113.31 88888.00 2019-09-20 14:04:05.000 263 33849.78 275.20 17113.29 37930.99 2019-09-20 14:04:06.000 263 33849.76 275.17 17113.29 88888.00 2019-09-20 14:04:07.000 263 33849.80 275.16 17113.32 88888.00 2019-09-20 14:04:08.000 263 33849.81 275.17 17113.30 88888.00 2019-09-20 14:04:09.000 263 33849.80 275.17 17113.32 88888.00 2019-09-20 14:04:10.000 263 33849.79 275.12 17113.34 37930.99 2019-09-20 14:04:11.000 263 33849.80 275.12 17113.36 88888.00 2019-09-20 14:04:12.000 263 33849.78 275.18 17113.35 88888.00 2019-09-20 14:04:13.000 263 33849.80 275.19 17113.34 88888.00 2019-09-20 14:04:14.000 263 33849.77 275.18 17113.35 88888.00 2019-09-20 14:04:15.000 263 33849.82 275.21 17113.39 37931.07 2019-09-20 14:04:16.000 263 33849.83 275.20 17113.35 88888.00 2019-09-20 14:04:17.000 263 33849.85 275.20 17113.34 88888.00 2019-09-20 14:04:18.000 263 33849.85 275.17 17113.33 88888.00 2019-09-20 14:04:19.000 263 33849.84 275.20 17113.31 88888.00 2019-09-20 14:04:20.000 263 33849.85 275.25 17113.31 37931.04 2019-09-20 14:04:21.000 263 33849.87 275.28 17113.27 88888.00 2019-09-20 14:04:22.000 263 33849.85 275.25 17113.29 88888.00 2019-09-20 14:04:23.000 263 33849.88 275.25 17113.30 88888.00 2019-09-20 14:04:24.000 263 33849.87 275.24 17113.30 88888.00 2019-09-20 14:04:25.000 263 33849.82 275.24 17113.28 37931.00 2019-09-20 14:04:26.000 263 33849.81 275.23 17113.31 88888.00 2019-09-20 14:04:27.000 263 33849.80 275.26 17113.33 88888.00 2019-09-20 14:04:28.000 263 33849.80 275.28 17113.32 88888.00 2019-09-20 14:04:29.000 263 33849.81 275.27 17113.30 88888.00 2019-09-20 14:04:30.000 263 33849.81 275.27 17113.33 37931.05 2019-09-20 14:04:31.000 263 33849.77 275.23 17113.36 88888.00 2019-09-20 14:04:32.000 263 33849.74 275.25 17113.38 88888.00 2019-09-20 14:04:33.000 263 33849.77 275.29 17113.36 88888.00 2019-09-20 14:04:34.000 263 33849.77 275.30 17113.28 88888.00 2019-09-20 14:04:35.000 263 33849.74 275.31 17113.30 37931.00 2019-09-20 14:04:36.000 263 33849.70 275.33 17113.37 88888.00 2019-09-20 14:04:37.000 263 33849.71 275.35 17113.34 88888.00 2019-09-20 14:04:38.000 263 33849.71 275.31 17113.35 88888.00 2019-09-20 14:04:39.000 263 33849.71 275.30 17113.36 88888.00 2019-09-20 14:04:40.000 263 33849.72 275.33 17113.33 37930.95 2019-09-20 14:04:41.000 263 33849.71 275.30 17113.36 88888.00 2019-09-20 14:04:42.000 263 33849.70 275.29 17113.41 88888.00 2019-09-20 14:04:43.000 263 33849.69 275.32 17113.41 88888.00 2019-09-20 14:04:44.000 263 33849.69 275.29 17113.40 88888.00 2019-09-20 14:04:45.000 263 33849.64 275.31 17113.39 37930.88 2019-09-20 14:04:46.000 263 33849.62 275.37 17113.37 88888.00 2019-09-20 14:04:47.000 263 33849.65 275.36 17113.39 88888.00 2019-09-20 14:04:48.000 263 33849.64 275.35 17113.39 88888.00 2019-09-20 14:04:49.000 263 33849.61 275.34 17113.37 88888.00 2019-09-20 14:04:50.000 263 33849.61 275.29 17113.38 37930.86 2019-09-20 14:04:51.000 263 33849.66 275.30 17113.36 88888.00 2019-09-20 14:04:52.000 263 33849.65 275.30 17113.41 88888.00 2019-09-20 14:04:53.000 263 33849.61 275.29 17113.39 88888.00 2019-09-20 14:04:54.000 263 33849.62 275.31 17113.35 88888.00 2019-09-20 14:04:55.000 263 33849.61 275.31 17113.34 37930.85 2019-09-20 14:04:56.000 263 33849.62 275.35 17113.37 88888.00 2019-09-20 14:04:57.000 263 33849.64 275.32 17113.37 88888.00 2019-09-20 14:04:58.000 263 33849.64 275.33 17113.35 88888.00 2019-09-20 14:04:59.000 263 33849.68 275.31 17113.29 88888.00 2019-09-20 14:05:00.000 263 33849.66 275.29 17113.29 37930.88 2019-09-20 14:05:01.000 263 33849.63 275.31 17113.34 88888.00 2019-09-20 14:05:02.000 263 33849.59 275.33 17113.34 88888.00 2019-09-20 14:05:03.000 263 33849.59 275.33 17113.36 88888.00 2019-09-20 14:05:04.000 263 33849.58 275.34 17113.36 88888.00 2019-09-20 14:05:05.000 263 33849.58 275.36 17113.33 37930.84 2019-09-20 14:05:06.000 263 33849.57 275.38 17113.34 88888.00 2019-09-20 14:05:07.000 263 33849.59 275.40 17113.29 88888.00 2019-09-20 14:05:08.000 263 33849.55 275.40 17113.34 88888.00 2019-09-20 14:05:09.000 263 33849.56 275.39 17113.36 88888.00 2019-09-20 14:05:10.000 263 33849.58 275.39 17113.36 37930.86 2019-09-20 14:05:11.000 263 33849.55 275.40 17113.34 88888.00 2019-09-20 14:05:12.000 263 33849.53 275.37 17113.39 88888.00 2019-09-20 14:05:13.000 263 33849.57 275.39 17113.41 88888.00 2019-09-20 14:05:14.000 263 33849.52 275.37 17113.39 88888.00 2019-09-20 14:05:15.000 263 33849.50 275.36 17113.38 37930.72 2019-09-20 14:05:16.000 263 33849.51 275.38 17113.38 88888.00 2019-09-20 14:05:17.000 263 33849.48 275.35 17113.38 88888.00 2019-09-20 14:05:18.000 263 33849.46 275.35 17113.35 88888.00 2019-09-20 14:05:19.000 263 33849.46 275.38 17113.38 88888.00 2019-09-20 14:05:20.000 263 33849.48 275.42 17113.38 37930.72 2019-09-20 14:05:21.000 263 33849.47 275.42 17113.34 88888.00 2019-09-20 14:05:22.000 263 33849.44 275.42 17113.34 88888.00 2019-09-20 14:05:23.000 263 33849.43 275.42 17113.30 88888.00 2019-09-20 14:05:24.000 263 33849.39 275.46 17113.32 88888.00 2019-09-20 14:05:25.000 263 33849.40 275.44 17113.35 37930.74 2019-09-20 14:05:26.000 263 33849.40 275.48 17113.41 88888.00 2019-09-20 14:05:27.000 263 33849.41 275.48 17113.44 88888.00 2019-09-20 14:05:28.000 263 33849.43 275.47 17113.44 88888.00 2019-09-20 14:05:29.000 263 33849.42 275.45 17113.47 88888.00 2019-09-20 14:05:30.000 263 33849.44 275.45 17113.45 37930.77 2019-09-20 14:05:31.000 263 33849.47 275.46 17113.43 88888.00 2019-09-20 14:05:32.000 263 33849.44 275.49 17113.44 88888.00 2019-09-20 14:05:33.000 263 33849.45 275.53 17113.44 88888.00 2019-09-20 14:05:34.000 263 33849.45 275.52 17113.43 88888.00 2019-09-20 14:05:35.000 263 33849.44 275.48 17113.42 37930.71 2019-09-20 14:05:36.000 263 33849.47 275.45 17113.40 88888.00 2019-09-20 14:05:37.000 263 33849.45 275.47 17113.40 88888.00 2019-09-20 14:05:38.000 263 33849.48 275.49 17113.41 88888.00 2019-09-20 14:05:39.000 263 33849.45 275.48 17113.42 88888.00 2019-09-20 14:05:40.000 263 33849.41 275.51 17113.42 37930.68 2019-09-20 14:05:41.000 263 33849.46 275.60 17113.44 88888.00 2019-09-20 14:05:42.000 263 33849.46 275.59 17113.46 88888.00 2019-09-20 14:05:43.000 263 33849.44 275.62 17113.44 88888.00 2019-09-20 14:05:44.000 263 33849.43 275.63 17113.42 88888.00 2019-09-20 14:05:45.000 263 33849.47 275.66 17113.46 37930.66 2019-09-20 14:05:46.000 263 33849.40 275.64 17113.46 88888.00 2019-09-20 14:05:47.000 263 33849.40 275.61 17113.45 88888.00 2019-09-20 14:05:48.000 263 33849.42 275.59 17113.43 88888.00 2019-09-20 14:05:49.000 263 33849.37 275.63 17113.43 88888.00 2019-09-20 14:05:50.000 263 33849.35 275.62 17113.45 37930.70 2019-09-20 14:05:51.000 263 33849.40 275.63 17113.46 88888.00 2019-09-20 14:05:52.000 263 33849.39 275.68 17113.45 88888.00 2019-09-20 14:05:53.000 263 33849.34 275.68 17113.44 88888.00 2019-09-20 14:05:54.000 263 33849.30 275.68 17113.46 88888.00 2019-09-20 14:05:55.000 263 33849.29 275.66 17113.46 37930.61 2019-09-20 14:05:56.000 263 33849.25 275.66 17113.45 88888.00 2019-09-20 14:05:57.000 263 33849.24 275.64 17113.43 88888.00 2019-09-20 14:05:58.000 263 33849.31 275.65 17113.46 88888.00 2019-09-20 14:05:59.000 263 33849.27 275.66 17113.46 88888.00 2019-09-20 14:06:00.000 263 33849.25 275.71 17113.44 37930.57 2019-09-20 14:06:01.000 263 33849.28 275.71 17113.48 88888.00 2019-09-20 14:06:02.000 263 33849.30 275.71 17113.48 88888.00 2019-09-20 14:06:03.000 263 33849.27 275.67 17113.49 88888.00 2019-09-20 14:06:04.000 263 33849.28 275.66 17113.48 88888.00 2019-09-20 14:06:05.000 263 33849.29 275.68 17113.47 37930.61 2019-09-20 14:06:06.000 263 33849.29 275.69 17113.47 88888.00 2019-09-20 14:06:07.000 263 33849.25 275.66 17113.46 88888.00 2019-09-20 14:06:08.000 263 33849.21 275.67 17113.46 88888.00 2019-09-20 14:06:09.000 263 33849.22 275.67 17113.46 88888.00 2019-09-20 14:06:10.000 263 33849.22 275.69 17113.47 37930.55 2019-09-20 14:06:11.000 263 33849.21 275.65 17113.46 88888.00 2019-09-20 14:06:12.000 263 33849.22 275.61 17113.44 88888.00 2019-09-20 14:06:13.000 263 33849.22 275.61 17113.45 88888.00 2019-09-20 14:06:14.000 263 33849.22 275.65 17113.45 88888.00 2019-09-20 14:06:15.000 263 33849.22 275.64 17113.43 37930.61 2019-09-20 14:06:16.000 263 33849.25 275.62 17113.43 88888.00 2019-09-20 14:06:17.000 263 33849.23 275.60 17113.45 88888.00 2019-09-20 14:06:18.000 263 33849.23 275.61 17113.45 88888.00 2019-09-20 14:06:19.000 263 33849.23 275.65 17113.45 88888.00 2019-09-20 14:06:20.000 263 33849.28 275.66 17113.45 37930.50 2019-09-20 14:06:21.000 263 33849.31 275.66 17113.43 88888.00 2019-09-20 14:06:22.000 263 33849.30 275.67 17113.48 88888.00 2019-09-20 14:06:23.000 263 33849.29 275.69 17113.50 88888.00 2019-09-20 14:06:24.000 263 33849.28 275.73 17113.46 88888.00 2019-09-20 14:06:25.000 263 33849.26 275.73 17113.45 37930.54 2019-09-20 14:06:26.000 263 33849.21 275.73 17113.44 88888.00 2019-09-20 14:06:27.000 263 33849.24 275.71 17113.47 88888.00 2019-09-20 14:06:28.000 263 33849.27 275.76 17113.49 88888.00 2019-09-20 14:06:29.000 263 33849.27 275.76 17113.48 88888.00 2019-09-20 14:06:30.000 263 33849.26 275.74 17113.47 37930.57 2019-09-20 14:06:31.000 263 33849.28 275.73 17113.45 88888.00 2019-09-20 14:06:32.000 263 33849.24 275.73 17113.45 88888.00 2019-09-20 14:06:33.000 263 33849.22 275.72 17113.47 88888.00 2019-09-20 14:06:34.000 263 33849.24 275.75 17113.47 88888.00 2019-09-20 14:06:35.000 263 33849.26 275.76 17113.48 37930.55 2019-09-20 14:06:36.000 263 33849.30 275.78 17113.50 88888.00 2019-09-20 14:06:37.000 263 33849.27 275.81 17113.51 88888.00 2019-09-20 14:06:38.000 263 33849.26 275.81 17113.49 88888.00 2019-09-20 14:06:39.000 263 33849.28 275.81 17113.50 88888.00 2019-09-20 14:06:40.000 263 33849.30 275.82 17113.55 37930.61 2019-09-20 14:06:41.000 263 33849.30 275.82 17113.55 88888.00 2019-09-20 14:06:42.000 263 33849.31 275.81 17113.51 88888.00 2019-09-20 14:06:43.000 263 33849.32 275.81 17113.48 88888.00 2019-09-20 14:06:44.000 263 33849.27 275.78 17113.49 88888.00 2019-09-20 14:06:45.000 263 33849.26 275.80 17113.47 37930.66 2019-09-20 14:06:46.000 263 33849.23 275.86 17113.44 88888.00 2019-09-20 14:06:47.000 263 33849.23 275.88 17113.47 88888.00 2019-09-20 14:06:48.000 263 33849.23 275.88 17113.49 88888.00 2019-09-20 14:06:49.000 263 33849.25 275.89 17113.47 88888.00 2019-09-20 14:06:50.000 263 33849.24 275.88 17113.45 37930.58 2019-09-20 14:06:51.000 263 33849.23 275.86 17113.47 88888.00 2019-09-20 14:06:52.000 263 33849.22 275.86 17113.48 88888.00 2019-09-20 14:06:53.000 263 33849.21 275.86 17113.49 88888.00 2019-09-20 14:06:54.000 263 33849.16 275.85 17113.48 88888.00 2019-09-20 14:06:55.000 263 33849.14 275.85 17113.46 37930.61 2019-09-20 14:06:56.000 263 33849.16 275.86 17113.45 88888.00 2019-09-20 14:06:57.000 263 33849.16 275.89 17113.46 88888.00 2019-09-20 14:06:58.000 263 33849.16 275.91 17113.49 88888.00 2019-09-20 14:06:59.000 263 33849.15 275.89 17113.49 88888.00 2019-09-20 14:07:00.000 263 33849.13 275.88 17113.48 37930.53 2019-09-20 14:07:01.000 263 33849.12 275.91 17113.51 88888.00 2019-09-20 14:07:02.000 263 33849.10 275.92 17113.53 88888.00 2019-09-20 14:07:03.000 263 33849.09 275.93 17113.54 88888.00 2019-09-20 14:07:04.000 263 33849.08 275.95 17113.51 88888.00 2019-09-20 14:07:05.000 263 33849.10 275.95 17113.54 37930.57 2019-09-20 14:07:06.000 263 33849.14 275.92 17113.56 88888.00 2019-09-20 14:07:07.000 263 33849.12 275.95 17113.57 88888.00 2019-09-20 14:07:08.000 263 33849.09 275.94 17113.62 88888.00 2019-09-20 14:07:09.000 263 33849.07 275.94 17113.58 88888.00 2019-09-20 14:07:10.000 263 33849.08 275.94 17113.57 37930.44 2019-09-20 14:07:11.000 263 33849.07 275.94 17113.55 88888.00 2019-09-20 14:07:12.000 263 33849.06 275.89 17113.54 88888.00 2019-09-20 14:07:13.000 263 33849.02 275.91 17113.55 88888.00 2019-09-20 14:07:14.000 263 33849.03 275.92 17113.55 88888.00 2019-09-20 14:07:15.000 263 33849.04 275.89 17113.55 37930.45 2019-09-20 14:07:16.000 263 33849.01 275.91 17113.53 88888.00 2019-09-20 14:07:17.000 263 33849.00 275.92 17113.52 88888.00 2019-09-20 14:07:18.000 263 33849.01 275.93 17113.53 88888.00 2019-09-20 14:07:19.000 263 33849.00 275.97 17113.54 88888.00 2019-09-20 14:07:20.000 263 33849.00 275.95 17113.52 37930.45 2019-09-20 14:07:21.000 263 33849.01 275.94 17113.53 88888.00 2019-09-20 14:07:22.000 263 33849.00 275.97 17113.48 88888.00 2019-09-20 14:07:23.000 263 33848.98 275.98 17113.46 88888.00 2019-09-20 14:07:24.000 263 33848.98 275.96 17113.48 88888.00 2019-09-20 14:07:25.000 263 33848.98 275.97 17113.50 37930.42 2019-09-20 14:07:26.000 263 33848.96 276.02 17113.52 88888.00 2019-09-20 14:07:27.000 263 33848.93 276.02 17113.54 88888.00 2019-09-20 14:07:28.000 263 33848.93 276.01 17113.50 88888.00 2019-09-20 14:07:29.000 263 33848.95 276.05 17113.49 88888.00 2019-09-20 14:07:30.000 263 33848.95 276.08 17113.54 37930.34 2019-09-20 14:07:31.000 263 33848.96 276.08 17113.53 88888.00 2019-09-20 14:07:32.000 263 33848.97 276.05 17113.54 88888.00 2019-09-20 14:07:33.000 263 33848.98 276.08 17113.58 88888.00 2019-09-20 14:07:34.000 263 33848.96 276.09 17113.56 88888.00 2019-09-20 14:07:35.000 263 33848.97 276.15 17113.54 37930.42 2019-09-20 14:07:36.000 263 33848.98 276.14 17113.54 88888.00 2019-09-20 14:07:37.000 263 33849.03 276.15 17113.55 88888.00 2019-09-20 14:07:38.000 263 33849.00 276.14 17113.60 88888.00 2019-09-20 14:07:39.000 263 33849.01 276.11 17113.64 88888.00 2019-09-20 14:07:40.000 263 33848.99 276.13 17113.66 37930.39 2019-09-20 14:07:41.000 263 33848.97 276.20 17113.66 88888.00 2019-09-20 14:07:42.000 263 33848.96 276.20 17113.62 88888.00 2019-09-20 14:07:43.000 263 33848.97 276.20 17113.56 88888.00 2019-09-20 14:07:44.000 263 33848.99 276.21 17113.56 88888.00 2019-09-20 14:07:45.000 263 33849.01 276.19 17113.60 37930.43 2019-09-20 14:07:46.000 263 33848.99 276.22 17113.62 88888.00 2019-09-20 14:07:47.000 263 33848.98 276.23 17113.62 88888.00 2019-09-20 14:07:48.000 263 33848.98 276.20 17113.64 88888.00 2019-09-20 14:07:49.000 263 33848.99 276.22 17113.66 88888.00 2019-09-20 14:07:50.000 263 33848.98 276.24 17113.62 37930.39 2019-09-20 14:07:51.000 263 33848.95 276.28 17113.64 88888.00 2019-09-20 14:07:52.000 263 33848.90 276.25 17113.64 88888.00 2019-09-20 14:07:53.000 263 33848.88 276.24 17113.63 88888.00 2019-09-20 14:07:54.000 263 33848.86 276.24 17113.58 88888.00 2019-09-20 14:07:55.000 263 33848.86 276.28 17113.58 37930.33 2019-09-20 14:07:56.000 263 33848.88 276.31 17113.57 88888.00 2019-09-20 14:07:57.000 263 33848.85 276.34 17113.57 88888.00 2019-09-20 14:07:58.000 263 33848.87 276.32 17113.58 88888.00 2019-09-20 14:07:59.000 263 33848.89 276.32 17113.55 88888.00 2019-09-20 14:08:00.000 263 33848.90 276.33 17113.55 37930.31 2019-09-20 14:08:01.000 263 33848.91 276.34 17113.59 88888.00 2019-09-20 14:08:02.000 263 33848.90 276.36 17113.56 88888.00 2019-09-20 14:08:03.000 263 33848.90 276.38 17113.58 88888.00 2019-09-20 14:08:04.000 263 33848.89 276.39 17113.57 88888.00 2019-09-20 14:08:05.000 263 33848.88 276.34 17113.55 37930.27 2019-09-20 14:08:06.000 263 33848.91 276.36 17113.56 88888.00 2019-09-20 14:08:07.000 263 33848.93 276.38 17113.59 88888.00 2019-09-20 14:08:08.000 263 33848.91 276.35 17113.56 88888.00 2019-09-20 14:08:09.000 263 33848.95 276.36 17113.53 88888.00 2019-09-20 14:08:10.000 263 33848.93 276.34 17113.49 37930.22 2019-09-20 14:08:11.000 263 33848.93 276.37 17113.52 88888.00 2019-09-20 14:08:12.000 263 33848.89 276.40 17113.52 88888.00 2019-09-20 14:08:13.000 263 33848.89 276.41 17113.54 88888.00 2019-09-20 14:08:14.000 263 33848.92 276.39 17113.53 88888.00 2019-09-20 14:08:15.000 263 33848.94 276.37 17113.54 37930.35 2019-09-20 14:08:16.000 263 33848.92 276.44 17113.59 88888.00 2019-09-20 14:08:17.000 263 33848.94 276.43 17113.56 88888.00 2019-09-20 14:08:18.000 263 33848.96 276.41 17113.57 88888.00 2019-09-20 14:08:19.000 263 33848.94 276.38 17113.58 88888.00 2019-09-20 14:08:20.000 263 33848.95 276.39 17113.57 37930.28 2019-09-20 14:08:21.000 263 33848.95 276.38 17113.58 88888.00 2019-09-20 14:08:22.000 263 33848.95 276.36 17113.57 88888.00 2019-09-20 14:08:23.000 263 33848.93 276.41 17113.57 88888.00 2019-09-20 14:08:24.000 263 33848.95 276.39 17113.57 88888.00 2019-09-20 14:08:25.000 263 33848.99 276.39 17113.62 37930.40 2019-09-20 14:08:26.000 263 33849.01 276.38 17113.61 88888.00 2019-09-20 14:08:27.000 263 33848.99 276.35 17113.55 88888.00 2019-09-20 14:08:28.000 263 33849.00 276.32 17113.55 88888.00 2019-09-20 14:08:29.000 263 33849.02 276.32 17113.57 88888.00 2019-09-20 14:08:30.000 263 33849.03 276.32 17113.54 37930.41 2019-09-20 14:08:31.000 263 33849.04 276.34 17113.57 88888.00 2019-09-20 14:08:32.000 263 33849.06 276.30 17113.62 88888.00 2019-09-20 14:08:33.000 263 33849.07 276.33 17113.60 88888.00 2019-09-20 14:08:34.000 263 33849.05 276.33 17113.56 88888.00 2019-09-20 14:08:35.000 263 33849.07 276.33 17113.57 37930.51 2019-09-20 14:08:36.000 263 33849.09 276.35 17113.57 88888.00 2019-09-20 14:08:37.000 263 33849.11 276.36 17113.58 88888.00 2019-09-20 14:08:38.000 263 33849.09 276.33 17113.55 88888.00 2019-09-20 14:08:39.000 263 33849.08 276.36 17113.54 88888.00 2019-09-20 14:08:40.000 263 33849.09 276.37 17113.56 37930.43 2019-09-20 14:08:41.000 263 33849.07 276.32 17113.57 88888.00 2019-09-20 14:08:42.000 263 33849.02 276.37 17113.55 88888.00 2019-09-20 14:08:43.000 263 33848.98 276.42 17113.60 88888.00 2019-09-20 14:08:44.000 263 33848.94 276.42 17113.56 88888.00 2019-09-20 14:08:45.000 263 33848.98 276.41 17113.52 37930.46 2019-09-20 14:08:46.000 263 33848.98 276.46 17113.53 88888.00 2019-09-20 14:08:47.000 263 33848.97 276.48 17113.53 88888.00 2019-09-20 14:08:48.000 263 33848.96 276.46 17113.60 88888.00 2019-09-20 14:08:49.000 263 33848.93 276.45 17113.62 88888.00 2019-09-20 14:08:50.000 263 33848.91 276.46 17113.63 37930.39 2019-09-20 14:08:51.000 263 33848.92 276.48 17113.65 88888.00 2019-09-20 14:08:52.000 263 33848.92 276.47 17113.64 88888.00 2019-09-20 14:08:53.000 263 33848.94 276.51 17113.65 88888.00 2019-09-20 14:08:54.000 263 33848.90 276.48 17113.64 88888.00 2019-09-20 14:08:55.000 263 33848.86 276.51 17113.63 37930.31 2019-09-20 14:08:56.000 263 33848.86 276.54 17113.64 88888.00 2019-09-20 14:08:57.000 263 33848.83 276.51 17113.66 88888.00 2019-09-20 14:08:58.000 263 33848.86 276.52 17113.64 88888.00 2019-09-20 14:08:59.000 263 33848.87 276.54 17113.63 88888.00 2019-09-20 14:09:00.000 263 33848.89 276.53 17113.65 37930.28 2019-09-20 14:09:01.000 263 33848.86 276.52 17113.64 88888.00 2019-09-20 14:09:02.000 263 33848.83 276.49 17113.62 88888.00 2019-09-20 14:09:03.000 263 33848.86 276.49 17113.63 88888.00 2019-09-20 14:09:04.000 263 33848.86 276.49 17113.63 88888.00 2019-09-20 14:09:05.000 263 33848.89 276.50 17113.61 37930.38 2019-09-20 14:09:06.000 263 33848.90 276.51 17113.60 88888.00 2019-09-20 14:09:07.000 263 33848.86 276.51 17113.58 88888.00 2019-09-20 14:09:08.000 263 33848.87 276.52 17113.60 88888.00 2019-09-20 14:09:09.000 263 33848.89 276.51 17113.61 88888.00 2019-09-20 14:09:10.000 263 33848.91 276.53 17113.61 37930.34 2019-09-20 14:09:11.000 263 33848.91 276.53 17113.61 88888.00 2019-09-20 14:09:12.000 263 33848.89 276.51 17113.60 88888.00 2019-09-20 14:09:13.000 263 33848.91 276.53 17113.60 88888.00 2019-09-20 14:09:14.000 263 33848.91 276.53 17113.60 88888.00 2019-09-20 14:09:15.000 263 33848.89 276.51 17113.60 37930.21 2019-09-20 14:09:16.000 263 33848.87 276.54 17113.60 88888.00 2019-09-20 14:09:17.000 263 33848.88 276.54 17113.60 88888.00 2019-09-20 14:09:18.000 263 33848.86 276.53 17113.58 88888.00 2019-09-20 14:09:19.000 263 33848.82 276.53 17113.56 88888.00 2019-09-20 14:09:20.000 263 33848.81 276.57 17113.58 37930.32 2019-09-20 14:09:21.000 263 33848.81 276.57 17113.58 88888.00 2019-09-20 14:09:22.000 263 33848.73 276.54 17113.55 88888.00 2019-09-20 14:09:23.000 263 33848.74 276.56 17113.57 88888.00 2019-09-20 14:09:24.000 263 33848.75 276.52 17113.57 88888.00 2019-09-20 14:09:25.000 263 33848.76 276.52 17113.58 37930.36 2019-09-20 14:09:26.000 263 33848.73 276.52 17113.59 88888.00 2019-09-20 14:09:27.000 263 33848.70 276.52 17113.60 88888.00 2019-09-20 14:09:28.000 263 33848.70 276.56 17113.61 88888.00 2019-09-20 14:09:29.000 263 33848.70 276.58 17113.63 88888.00 2019-09-20 14:09:30.000 263 33848.72 276.63 17113.63 37930.23 2019-09-20 14:09:31.000 263 33848.74 276.65 17113.58 88888.00 2019-09-20 14:09:32.000 263 33848.76 276.68 17113.62 88888.00 2019-09-20 14:09:33.000 263 33848.73 276.65 17113.64 88888.00 2019-09-20 14:09:34.000 263 33848.67 276.68 17113.63 88888.00 2019-09-20 14:09:35.000 263 33848.65 276.66 17113.61 37930.26 2019-09-20 14:09:36.000 263 33848.65 276.67 17113.62 88888.00 2019-09-20 14:09:37.000 263 33848.61 276.64 17113.59 88888.00 2019-09-20 14:09:38.000 263 33848.61 276.65 17113.62 88888.00 2019-09-20 14:09:39.000 263 33848.59 276.66 17113.68 88888.00 2019-09-20 14:09:40.000 263 33848.54 276.67 17113.70 37930.16 2019-09-20 14:09:41.000 263 33848.51 276.64 17113.69 88888.00 2019-09-20 14:09:42.000 263 33848.54 276.65 17113.66 88888.00 2019-09-20 14:09:43.000 263 33848.53 276.64 17113.68 88888.00 2019-09-20 14:09:44.000 263 33848.50 276.64 17113.68 88888.00 2019-09-20 14:09:45.000 263 33848.49 276.63 17113.67 37930.12 2019-09-20 14:09:46.000 263 33848.52 276.65 17113.64 88888.00 2019-09-20 14:09:47.000 263 33848.52 276.69 17113.64 88888.00 2019-09-20 14:09:48.000 263 33848.51 276.67 17113.61 88888.00 2019-09-20 14:09:49.000 263 33848.48 276.72 17113.62 88888.00 2019-09-20 14:09:50.000 263 33848.49 276.73 17113.66 37929.97 2019-09-20 14:09:51.000 263 33848.50 276.71 17113.64 88888.00 2019-09-20 14:09:52.000 263 33848.46 276.72 17113.65 88888.00 2019-09-20 14:09:53.000 263 33848.43 276.73 17113.64 88888.00 2019-09-20 14:09:54.000 263 33848.43 276.72 17113.68 88888.00 2019-09-20 14:09:55.000 263 33848.43 276.74 17113.71 37930.06 2019-09-20 14:09:56.000 263 33848.39 276.76 17113.71 88888.00 2019-09-20 14:09:57.000 263 33848.41 276.78 17113.75 88888.00 2019-09-20 14:09:58.000 263 33848.43 276.76 17113.77 88888.00 2019-09-20 14:09:59.000 263 33848.46 276.76 17113.73 88888.00 2019-09-20 14:10:00.000 263 33848.43 276.81 17113.76 37929.98 2019-09-20 14:10:01.000 263 33848.43 276.84 17113.77 88888.00 2019-09-20 14:10:02.000 263 33848.43 276.85 17113.77 88888.00 2019-09-20 14:10:03.000 263 33848.37 276.84 17113.77 88888.00 2019-09-20 14:10:04.000 263 33848.34 276.83 17113.69 88888.00 2019-09-20 14:10:05.000 263 33848.36 276.84 17113.71 37930.04 2019-09-20 14:10:06.000 263 33848.35 276.86 17113.75 88888.00 2019-09-20 14:10:07.000 263 33848.32 276.89 17113.76 88888.00 2019-09-20 14:10:08.000 263 33848.36 276.85 17113.71 88888.00 2019-09-20 14:10:09.000 263 33848.41 276.85 17113.71 88888.00 2019-09-20 14:10:10.000 263 33848.40 276.85 17113.68 37930.02 2019-09-20 14:10:11.000 263 33848.41 276.85 17113.71 88888.00 2019-09-20 14:10:12.000 263 33848.42 276.85 17113.69 88888.00 2019-09-20 14:10:13.000 263 33848.38 276.81 17113.67 88888.00 2019-09-20 14:10:14.000 263 33848.39 276.81 17113.65 88888.00 2019-09-20 14:10:15.000 263 33848.37 276.85 17113.65 37930.02 2019-09-20 14:10:16.000 263 33848.41 276.87 17113.66 88888.00 2019-09-20 14:10:17.000 263 33848.42 276.89 17113.64 88888.00 2019-09-20 14:10:18.000 263 33848.43 276.88 17113.67 88888.00 2019-09-20 14:10:19.000 263 33848.47 276.92 17113.72 88888.00 2019-09-20 14:10:20.000 263 33848.45 276.90 17113.70 37929.94 2019-09-20 14:10:21.000 263 33848.46 276.92 17113.67 88888.00 2019-09-20 14:10:22.000 263 33848.49 276.90 17113.66 88888.00 2019-09-20 14:10:23.000 263 33848.48 276.89 17113.64 88888.00 2019-09-20 14:10:24.000 263 33848.52 276.89 17113.60 88888.00 2019-09-20 14:10:25.000 263 33848.49 276.91 17113.64 37930.05 2019-09-20 14:10:26.000 263 33848.49 276.92 17113.64 88888.00 2019-09-20 14:10:27.000 263 33848.49 276.96 17113.66 88888.00 2019-09-20 14:10:28.000 263 33848.55 276.99 17113.64 88888.00 2019-09-20 14:10:29.000 263 33848.56 277.01 17113.64 88888.00 2019-09-20 14:10:30.000 263 33848.55 277.01 17113.65 37930.06 2019-09-20 14:10:31.000 263 33848.52 277.05 17113.65 88888.00 2019-09-20 14:10:32.000 263 33848.54 277.08 17113.67 88888.00 2019-09-20 14:10:33.000 263 33848.57 277.06 17113.69 88888.00 2019-09-20 14:10:34.000 263 33848.57 277.04 17113.73 88888.00 2019-09-20 14:10:35.000 263 33848.57 277.07 17113.78 37930.09 2019-09-20 14:10:36.000 263 33848.57 277.09 17113.81 88888.00 2019-09-20 14:10:37.000 263 33848.57 277.14 17113.80 88888.00 2019-09-20 14:10:38.000 263 33848.60 277.14 17113.73 88888.00 2019-09-20 14:10:39.000 263 33848.64 277.11 17113.70 88888.00 2019-09-20 14:10:40.000 263 33848.60 277.07 17113.66 37930.21 2019-09-20 14:10:41.000 263 33848.57 277.09 17113.63 88888.00 2019-09-20 14:10:42.000 263 33848.60 277.12 17113.65 88888.00 2019-09-20 14:10:43.000 263 33848.59 277.11 17113.64 88888.00 2019-09-20 14:10:44.000 263 33848.61 277.15 17113.69 88888.00 2019-09-20 14:10:45.000 263 33848.63 277.12 17113.70 37930.18 2019-09-20 14:10:46.000 263 33848.66 277.10 17113.71 88888.00 2019-09-20 14:10:47.000 263 33848.64 277.10 17113.70 88888.00 2019-09-20 14:10:48.000 263 33848.54 277.11 17113.71 88888.00 2019-09-20 14:10:49.000 263 33848.50 277.10 17113.68 88888.00 2019-09-20 14:10:50.000 263 33848.55 277.12 17113.69 37930.16 2019-09-20 14:10:51.000 263 33848.55 277.13 17113.72 88888.00 2019-09-20 14:10:52.000 263 33848.58 277.11 17113.76 88888.00 2019-09-20 14:10:53.000 263 33848.56 277.09 17113.77 88888.00 2019-09-20 14:10:54.000 263 33848.59 277.08 17113.74 88888.00 2019-09-20 14:10:55.000 263 33848.60 277.10 17113.70 37930.12 2019-09-20 14:10:56.000 263 33848.58 277.06 17113.70 88888.00 2019-09-20 14:10:57.000 263 33848.57 277.08 17113.71 88888.00 2019-09-20 14:10:58.000 263 33848.58 277.10 17113.73 88888.00 2019-09-20 14:10:59.000 263 33848.59 277.14 17113.74 88888.00 2019-09-20 14:11:00.000 263 33848.58 277.12 17113.75 37930.11 2019-09-20 14:11:01.000 263 33848.58 277.13 17113.75 88888.00 2019-09-20 14:11:02.000 263 33848.60 277.11 17113.70 88888.00 2019-09-20 14:11:03.000 263 33848.57 277.11 17113.72 88888.00 2019-09-20 14:11:04.000 263 33848.56 277.18 17113.74 88888.00 2019-09-20 14:11:05.000 263 33848.59 277.16 17113.75 37930.11 2019-09-20 14:11:06.000 263 33848.57 277.08 17113.72 88888.00 2019-09-20 14:11:07.000 263 33848.60 277.02 17113.71 88888.00 2019-09-20 14:11:08.000 263 33848.59 276.99 17113.75 88888.00 2019-09-20 14:11:09.000 263 33848.57 277.00 17113.78 88888.00 2019-09-20 14:11:10.000 263 33848.54 277.02 17113.75 37930.21 2019-09-20 14:11:11.000 263 33848.52 277.04 17113.75 88888.00 2019-09-20 14:11:12.000 263 33848.52 277.03 17113.75 88888.00 2019-09-20 14:11:13.000 263 33848.51 277.06 17113.75 88888.00 2019-09-20 14:11:14.000 263 33848.51 277.04 17113.71 88888.00 2019-09-20 14:11:15.000 263 33848.53 277.04 17113.74 37930.15 2019-09-20 14:11:16.000 263 33848.51 277.04 17113.73 88888.00 2019-09-20 14:11:17.000 263 33848.52 277.07 17113.76 88888.00 2019-09-20 14:11:18.000 263 33848.51 277.04 17113.74 88888.00 2019-09-20 14:11:19.000 263 33848.51 277.02 17113.75 88888.00 2019-09-20 14:11:20.000 263 33848.50 276.99 17113.76 37930.11 2019-09-20 14:11:21.000 263 33848.46 277.07 17113.76 88888.00 2019-09-20 14:11:22.000 263 33848.44 277.03 17113.75 88888.00 2019-09-20 14:11:23.000 263 33848.43 277.01 17113.76 88888.00 2019-09-20 14:11:24.000 263 33848.44 277.04 17113.71 88888.00 2019-09-20 14:11:25.000 263 33848.45 277.11 17113.76 37930.02 2019-09-20 14:11:26.000 263 33848.47 277.12 17113.73 88888.00 2019-09-20 14:11:27.000 263 33848.49 277.09 17113.70 88888.00 2019-09-20 14:11:28.000 263 33848.47 277.08 17113.69 88888.00 2019-09-20 14:11:29.000 263 33848.44 277.09 17113.73 88888.00 2019-09-20 14:11:30.000 263 33848.42 277.13 17113.75 37930.03 2019-09-20 14:11:31.000 263 33848.37 277.14 17113.74 88888.00 2019-09-20 14:11:32.000 263 33848.35 277.14 17113.74 88888.00 2019-09-20 14:11:33.000 263 33848.39 277.07 17113.78 88888.00 2019-09-20 14:11:34.000 263 33848.40 277.08 17113.77 88888.00 2019-09-20 14:11:35.000 263 33848.37 277.08 17113.76 37930.03 2019-09-20 14:11:36.000 263 33848.39 277.05 17113.77 88888.00 2019-09-20 14:11:37.000 263 33848.38 277.07 17113.78 88888.00 2019-09-20 14:11:38.000 263 33848.38 277.08 17113.85 88888.00 2019-09-20 14:11:39.000 263 33848.35 277.09 17113.84 88888.00 2019-09-20 14:11:40.000 263 33848.33 277.12 17113.84 37930.01 2019-09-20 14:11:41.000 263 33848.33 277.09 17113.84 88888.00 2019-09-20 14:11:42.000 263 33848.35 277.10 17113.83 88888.00 2019-09-20 14:11:43.000 263 33848.37 277.15 17113.83 88888.00 2019-09-20 14:11:44.000 263 33848.35 277.13 17113.83 88888.00 2019-09-20 14:11:45.000 263 33848.29 277.13 17113.85 37929.89 2019-09-20 14:11:46.000 263 33848.31 277.14 17113.87 88888.00 2019-09-20 14:11:47.000 263 33848.31 277.16 17113.84 88888.00 2019-09-20 14:11:48.000 263 33848.33 277.16 17113.81 88888.00 2019-09-20 14:11:49.000 263 33848.32 277.17 17113.80 88888.00 2019-09-20 14:11:50.000 263 33848.33 277.24 17113.83 37929.93 2019-09-20 14:11:51.000 263 33848.34 277.25 17113.84 88888.00 2019-09-20 14:11:52.000 263 33848.29 277.23 17113.84 88888.00 2019-09-20 14:11:53.000 263 33848.30 277.23 17113.84 88888.00 2019-09-20 14:11:54.000 263 33848.32 277.20 17113.84 88888.00 2019-09-20 14:11:55.000 263 33848.35 277.18 17113.84 37929.92 2019-09-20 14:11:56.000 263 33848.36 277.23 17113.83 88888.00 2019-09-20 14:11:57.000 263 33848.38 277.23 17113.85 88888.00 2019-09-20 14:11:58.000 263 33848.36 277.18 17113.85 88888.00 2019-09-20 14:11:59.000 263 33848.36 277.20 17113.88 88888.00 2019-09-20 14:12:00.000 263 33848.40 277.27 17113.84 37930.05 2019-09-20 14:12:01.000 263 33848.40 277.19 17113.84 88888.00 2019-09-20 14:12:02.000 263 33848.37 277.17 17113.85 88888.00 2019-09-20 14:12:03.000 263 33848.36 277.19 17113.85 88888.00 2019-09-20 14:12:04.000 263 33848.35 277.16 17113.82 88888.00 2019-09-20 14:12:05.000 263 33848.34 277.11 17113.82 37930.04 2019-09-20 14:12:06.000 263 33848.35 277.11 17113.83 88888.00 2019-09-20 14:12:07.000 263 33848.38 277.14 17113.79 88888.00 2019-09-20 14:12:08.000 263 33848.37 277.12 17113.80 88888.00 2019-09-20 14:12:09.000 263 33848.38 277.13 17113.82 88888.00 2019-09-20 14:12:10.000 263 33848.41 277.14 17113.79 37930.05 2019-09-20 14:12:11.000 263 33848.44 277.17 17113.83 88888.00 2019-09-20 14:12:12.000 263 33848.44 277.19 17113.90 88888.00 2019-09-20 14:12:13.000 263 33848.41 277.13 17113.86 88888.00 2019-09-20 14:12:14.000 263 33848.44 277.09 17113.87 88888.00 2019-09-20 14:12:15.000 263 33848.47 277.04 17113.86 37930.05 2019-09-20 14:12:16.000 263 33848.48 277.04 17113.85 88888.00 2019-09-20 14:12:17.000 263 33848.44 277.08 17113.88 88888.00 2019-09-20 14:12:18.000 263 33848.46 277.09 17113.86 88888.00 2019-09-20 14:12:19.000 263 33848.45 277.12 17113.84 88888.00 2019-09-20 14:12:20.000 263 33848.44 277.06 17113.84 37929.98 2019-09-20 14:12:21.000 263 33848.48 277.07 17113.86 88888.00 2019-09-20 14:12:22.000 263 33848.51 277.11 17113.85 88888.00 2019-09-20 14:12:23.000 263 33848.51 277.09 17113.89 88888.00 2019-09-20 14:12:24.000 263 33848.52 277.06 17113.92 88888.00 2019-09-20 14:12:25.000 263 33848.54 277.08 17113.90 37930.11 2019-09-20 14:12:26.000 263 33848.53 277.10 17113.87 88888.00 2019-09-20 14:12:27.000 263 33848.51 277.14 17113.87 88888.00 2019-09-20 14:12:28.000 263 33848.53 277.13 17113.86 88888.00 2019-09-20 14:12:29.000 263 33848.55 277.07 17113.85 88888.00 2019-09-20 14:12:30.000 263 33848.58 277.17 17113.89 37930.16 2019-09-20 14:12:31.000 263 33848.57 277.19 17113.93 88888.00 2019-09-20 14:12:32.000 263 33848.58 277.15 17113.93 88888.00 2019-09-20 14:12:33.000 263 33848.57 277.14 17113.89 88888.00 2019-09-20 14:12:34.000 263 33848.53 277.14 17113.89 88888.00 2019-09-20 14:12:35.000 263 33848.56 277.18 17113.91 37930.20 2019-09-20 14:12:36.000 263 33848.63 277.20 17113.92 88888.00 2019-09-20 14:12:37.000 263 33848.62 277.17 17113.90 88888.00 2019-09-20 14:12:38.000 263 33848.61 277.18 17113.91 88888.00 2019-09-20 14:12:39.000 263 33848.64 277.17 17113.92 88888.00 2019-09-20 14:12:40.000 263 33848.65 277.18 17113.92 37930.24 2019-09-20 14:12:41.000 263 33848.66 277.21 17113.89 88888.00 2019-09-20 14:12:42.000 263 33848.64 277.21 17113.92 88888.00 2019-09-20 14:12:43.000 263 33848.67 277.22 17113.96 88888.00 2019-09-20 14:12:44.000 263 33848.68 277.23 17113.93 88888.00 2019-09-20 14:12:45.000 263 33848.67 277.24 17113.96 37930.20 2019-09-20 14:12:46.000 263 33848.64 277.23 17113.93 88888.00 2019-09-20 14:12:47.000 263 33848.66 277.23 17113.96 88888.00 2019-09-20 14:12:48.000 263 33848.62 277.24 17113.95 88888.00 2019-09-20 14:12:49.000 263 33848.66 277.21 17113.97 88888.00 2019-09-20 14:12:50.000 263 33848.71 277.21 17114.00 37930.18 2019-09-20 14:12:51.000 263 33848.69 277.17 17113.98 88888.00 2019-09-20 14:12:52.000 263 33848.65 277.19 17113.98 88888.00 2019-09-20 14:12:53.000 263 33848.60 277.23 17113.96 88888.00 2019-09-20 14:12:54.000 263 33848.64 277.21 17113.94 88888.00 2019-09-20 14:12:55.000 263 33848.66 277.19 17113.97 37930.22 2019-09-20 14:12:56.000 263 33848.63 277.17 17114.02 88888.00 2019-09-20 14:12:57.000 263 33848.64 277.21 17114.00 88888.00 2019-09-20 14:12:58.000 263 33848.61 277.21 17113.97 88888.00 2019-09-20 14:12:59.000 263 33848.64 277.22 17113.96 88888.00 2019-09-20 14:13:00.000 263 33848.61 277.24 17113.96 37930.17 2019-09-20 14:13:01.000 263 33848.58 277.26 17113.97 88888.00 2019-09-20 14:13:02.000 263 33848.59 277.21 17113.99 88888.00 2019-09-20 14:13:03.000 263 33848.61 277.21 17113.95 88888.00 2019-09-20 14:13:04.000 263 33848.57 277.24 17113.95 88888.00 2019-09-20 14:13:05.000 263 33848.57 277.26 17113.96 37930.13 2019-09-20 14:13:06.000 263 33848.55 277.26 17113.96 88888.00 2019-09-20 14:13:07.000 263 33848.55 277.25 17113.94 88888.00 2019-09-20 14:13:08.000 263 33848.52 277.20 17113.94 88888.00 2019-09-20 14:13:09.000 263 33848.54 277.22 17113.93 88888.00 2019-09-20 14:13:10.000 263 33848.52 277.20 17113.94 37930.19 2019-09-20 14:13:11.000 263 33848.55 277.20 17113.94 88888.00 2019-09-20 14:13:12.000 263 33848.57 277.23 17113.97 88888.00 2019-09-20 14:13:13.000 263 33848.57 277.22 17113.95 88888.00 2019-09-20 14:13:14.000 263 33848.59 277.22 17113.93 88888.00 2019-09-20 14:13:15.000 263 33848.61 277.22 17113.93 37930.15 2019-09-20 14:13:16.000 263 33848.59 277.26 17113.90 88888.00 2019-09-20 14:13:17.000 263 33848.58 277.27 17113.92 88888.00 2019-09-20 14:13:18.000 263 33848.60 277.28 17113.97 88888.00 2019-09-20 14:13:19.000 263 33848.64 277.25 17113.99 88888.00 2019-09-20 14:13:20.000 263 33848.67 277.25 17113.95 37930.15 2019-09-20 14:13:21.000 263 33848.67 277.24 17113.98 88888.00 2019-09-20 14:13:22.000 263 33848.66 277.28 17113.97 88888.00 2019-09-20 14:13:23.000 263 33848.67 277.27 17113.96 88888.00 2019-09-20 14:13:24.000 263 33848.67 277.29 17113.94 88888.00 2019-09-20 14:13:25.000 263 33848.72 277.30 17113.96 37930.22 2019-09-20 14:13:26.000 263 33848.70 277.31 17113.91 88888.00 2019-09-20 14:13:27.000 263 33848.73 277.36 17113.93 88888.00 2019-09-20 14:13:28.000 263 33848.74 277.46 17113.93 88888.00 2019-09-20 14:13:29.000 263 33848.68 277.48 17113.96 88888.00 2019-09-20 14:13:30.000 263 33848.62 277.45 17113.94 37930.33 2019-09-20 14:13:31.000 263 33848.67 277.45 17113.91 88888.00 2019-09-20 14:13:32.000 263 33848.66 277.44 17113.91 88888.00 2019-09-20 14:13:33.000 263 33848.66 277.43 17113.88 88888.00 2019-09-20 14:13:34.000 263 33848.63 277.44 17113.87 88888.00 2019-09-20 14:13:35.000 263 33848.61 277.44 17113.88 37930.25 2019-09-20 14:13:36.000 263 33848.57 277.45 17113.89 88888.00 2019-09-20 14:13:37.000 263 33848.57 277.45 17113.90 88888.00 2019-09-20 14:13:38.000 263 33848.52 277.43 17113.90 88888.00 2019-09-20 14:13:39.000 263 33848.51 277.47 17113.97 88888.00 2019-09-20 14:13:40.000 263 33848.49 277.50 17113.97 37930.19 2019-09-20 14:13:41.000 263 33848.47 277.49 17113.93 88888.00 2019-09-20 14:13:42.000 263 33848.44 277.46 17113.97 88888.00 2019-09-20 14:13:43.000 263 33848.40 277.43 17114.00 88888.00 2019-09-20 14:13:44.000 263 33848.39 277.36 17113.98 88888.00 2019-09-20 14:13:45.000 263 33848.36 277.40 17113.97 37930.11 2019-09-20 14:13:46.000 263 33848.34 277.41 17113.98 88888.00 2019-09-20 14:13:47.000 263 33848.35 277.41 17113.97 88888.00 2019-09-20 14:13:48.000 263 33848.32 277.44 17113.93 88888.00 2019-09-20 14:13:49.000 263 33848.32 277.46 17113.93 88888.00 2019-09-20 14:13:50.000 263 33848.32 277.46 17113.96 37929.97 2019-09-20 14:13:51.000 263 33848.28 277.42 17113.96 88888.00 2019-09-20 14:13:52.000 263 33848.25 277.40 17113.95 88888.00 2019-09-20 14:13:53.000 263 33848.23 277.41 17113.94 88888.00 2019-09-20 14:13:54.000 263 33848.19 277.44 17113.98 88888.00 2019-09-20 14:13:55.000 263 33848.21 277.46 17114.02 37929.93 2019-09-20 14:13:56.000 263 33848.22 277.43 17114.04 88888.00 2019-09-20 14:13:57.000 263 33848.20 277.45 17114.04 88888.00 2019-09-20 14:13:58.000 263 33848.16 277.45 17114.03 88888.00 2019-09-20 14:13:59.000 263 33848.14 277.47 17114.02 88888.00 2019-09-20 14:14:00.000 263 33848.10 277.50 17114.04 37929.86 2019-09-20 14:14:01.000 263 33848.12 277.51 17114.03 88888.00 2019-09-20 14:14:02.000 263 33848.12 277.52 17113.98 88888.00 2019-09-20 14:14:03.000 263 33848.13 277.53 17114.04 88888.00 2019-09-20 14:14:04.000 263 33848.13 277.53 17114.08 88888.00 2019-09-20 14:14:05.000 263 33848.11 277.53 17114.05 37929.74 2019-09-20 14:14:06.000 263 33848.07 277.53 17114.04 88888.00 2019-09-20 14:14:07.000 263 33848.06 277.56 17114.05 88888.00 2019-09-20 14:14:08.000 263 33848.10 277.55 17114.08 88888.00 2019-09-20 14:14:09.000 263 33848.12 277.54 17114.06 88888.00 2019-09-20 14:14:10.000 263 33848.10 277.53 17114.09 37929.78 2019-09-20 14:14:11.000 263 33848.08 277.56 17114.08 88888.00 2019-09-20 14:14:12.000 263 33848.04 277.55 17114.04 88888.00 2019-09-20 14:14:13.000 263 33848.01 277.56 17114.07 88888.00 2019-09-20 14:14:14.000 263 33848.03 277.57 17114.06 88888.00 2019-09-20 14:14:15.000 263 33848.08 277.56 17114.10 37929.67 2019-09-20 14:14:16.000 263 33848.03 277.51 17114.05 88888.00 2019-09-20 14:14:17.000 263 33848.00 277.53 17114.07 88888.00 2019-09-20 14:14:18.000 263 33847.97 277.57 17114.09 88888.00 2019-09-20 14:14:19.000 263 33847.96 277.58 17114.11 88888.00 2019-09-20 14:14:20.000 263 33847.92 277.59 17114.13 37929.67 2019-09-20 14:14:21.000 263 33847.96 277.62 17114.16 88888.00 2019-09-20 14:14:22.000 263 33847.98 277.63 17114.11 88888.00 2019-09-20 14:14:23.000 263 33847.97 277.65 17114.14 88888.00 2019-09-20 14:14:24.000 263 33847.95 277.65 17114.14 88888.00 2019-09-20 14:14:25.000 263 33847.93 277.64 17114.12 37929.75 2019-09-20 14:14:26.000 263 33847.94 277.64 17114.10 88888.00 2019-09-20 14:14:27.000 263 33847.95 277.67 17114.11 88888.00 2019-09-20 14:14:28.000 263 33847.92 277.64 17114.07 88888.00 2019-09-20 14:14:29.000 263 33847.94 277.63 17114.05 88888.00 2019-09-20 14:14:30.000 263 33847.89 277.63 17114.11 37929.71 2019-09-20 14:14:31.000 263 33847.91 277.64 17114.08 88888.00 2019-09-20 14:14:32.000 263 33847.88 277.67 17114.08 88888.00 2019-09-20 14:14:33.000 263 33847.90 277.66 17114.08 88888.00 2019-09-20 14:14:34.000 263 33847.93 277.69 17114.08 88888.00 2019-09-20 14:14:35.000 263 33847.92 277.67 17114.11 37929.66 2019-09-20 14:14:36.000 263 33847.94 277.70 17114.10 88888.00 2019-09-20 14:14:37.000 263 33847.97 277.71 17114.12 88888.00 2019-09-20 14:14:38.000 263 33847.93 277.68 17114.08 88888.00 2019-09-20 14:14:39.000 263 33847.97 277.71 17114.09 88888.00 2019-09-20 14:14:40.000 263 33847.96 277.70 17114.10 37929.73 2019-09-20 14:14:41.000 263 33847.95 277.71 17114.08 88888.00 2019-09-20 14:14:42.000 263 33847.91 277.71 17114.04 88888.00 2019-09-20 14:14:43.000 263 33847.93 277.71 17114.03 88888.00 2019-09-20 14:14:44.000 263 33847.96 277.73 17114.06 88888.00 2019-09-20 14:14:45.000 263 33847.97 277.73 17114.08 37929.68 2019-09-20 14:14:46.000 263 33847.96 277.76 17114.11 88888.00 2019-09-20 14:14:47.000 263 33847.98 277.81 17114.12 88888.00 2019-09-20 14:14:48.000 263 33847.96 277.82 17114.12 88888.00 2019-09-20 14:14:49.000 263 33847.96 277.79 17114.11 88888.00 2019-09-20 14:14:50.000 263 33847.95 277.79 17114.11 37929.69 2019-09-20 14:14:51.000 263 33847.96 277.80 17114.12 88888.00 2019-09-20 14:14:52.000 263 33847.97 277.79 17114.10 88888.00 2019-09-20 14:14:53.000 263 33847.96 277.83 17114.10 88888.00 2019-09-20 14:14:54.000 263 33847.99 277.84 17114.12 88888.00 2019-09-20 14:14:55.000 263 33848.01 277.85 17114.10 37929.66 2019-09-20 14:14:56.000 263 33848.03 277.85 17114.09 88888.00 2019-09-20 14:14:57.000 263 33848.02 277.84 17114.15 88888.00 2019-09-20 14:14:58.000 263 33848.01 277.89 17114.19 88888.00 2019-09-20 14:14:59.000 263 33848.00 277.92 17114.12 88888.00 2019-09-20 14:15:00.000 263 33848.00 277.87 17114.13 37929.74 2019-09-20 14:15:01.000 263 33848.00 277.86 17114.12 88888.00 2019-09-20 14:15:02.000 263 33848.01 277.88 17114.10 88888.00 2019-09-20 14:15:03.000 263 33847.99 277.87 17114.07 88888.00 2019-09-20 14:15:04.000 263 33848.01 277.88 17114.09 88888.00 2019-09-20 14:15:05.000 263 33847.99 277.89 17114.07 37929.77 2019-09-20 14:15:06.000 263 33848.00 277.90 17114.09 88888.00 2019-09-20 14:15:07.000 263 33848.05 277.90 17114.06 88888.00 2019-09-20 14:15:08.000 263 33848.03 277.93 17114.04 88888.00 2019-09-20 14:15:09.000 263 33848.03 277.93 17114.09 88888.00 2019-09-20 14:15:10.000 263 33848.08 277.90 17114.07 37929.82 2019-09-20 14:15:11.000 263 33848.07 277.91 17114.08 88888.00 2019-09-20 14:15:12.000 263 33848.12 277.93 17114.07 88888.00 2019-09-20 14:15:13.000 263 33848.08 277.94 17114.09 88888.00 2019-09-20 14:15:14.000 263 33848.08 277.95 17114.12 88888.00 2019-09-20 14:15:15.000 263 33848.11 277.95 17114.12 37929.81 2019-09-20 14:15:16.000 263 33848.11 277.92 17114.11 88888.00 2019-09-20 14:15:17.000 263 33848.14 277.93 17114.14 88888.00 2019-09-20 14:15:18.000 263 33848.14 277.92 17114.12 88888.00 2019-09-20 14:15:19.000 263 33848.11 277.97 17114.14 88888.00 2019-09-20 14:15:20.000 263 33848.14 278.01 17114.15 37929.87 2019-09-20 14:15:21.000 263 33848.14 278.01 17114.10 88888.00 2019-09-20 14:15:22.000 263 33848.14 278.00 17114.10 88888.00 2019-09-20 14:15:23.000 263 33848.18 278.00 17114.10 88888.00 2019-09-20 14:15:24.000 263 33848.16 278.04 17114.08 88888.00 2019-09-20 14:15:25.000 263 33848.16 278.04 17114.08 37929.87 2019-09-20 14:15:26.000 263 33848.14 278.06 17114.10 88888.00 2019-09-20 14:15:27.000 263 33848.14 278.04 17114.08 88888.00 2019-09-20 14:15:28.000 263 33848.18 278.05 17114.06 88888.00 2019-09-20 14:15:29.000 263 33848.21 278.05 17114.06 88888.00 2019-09-20 14:15:30.000 263 33848.22 278.01 17114.05 37929.90 2019-09-20 14:15:31.000 263 33848.20 278.02 17114.07 88888.00 2019-09-20 14:15:32.000 263 33848.20 278.01 17114.09 88888.00 2019-09-20 14:15:33.000 263 33848.21 277.99 17114.09 88888.00 2019-09-20 14:15:34.000 263 33848.20 278.06 17114.09 88888.00 2019-09-20 14:15:35.000 263 33848.18 278.12 17114.10 37929.90 2019-09-20 14:15:36.000 263 33848.17 278.12 17114.08 88888.00 2019-09-20 14:15:37.000 263 33848.17 278.11 17114.10 88888.00 2019-09-20 14:15:38.000 263 33848.16 278.09 17114.09 88888.00 2019-09-20 14:15:39.000 263 33848.14 278.12 17114.07 88888.00 2019-09-20 14:15:40.000 263 33848.15 278.16 17114.08 37929.88 2019-09-20 14:15:41.000 263 33848.17 278.16 17114.11 88888.00 2019-09-20 14:15:42.000 263 33848.19 278.10 17114.07 88888.00 2019-09-20 14:15:43.000 263 33848.17 278.09 17114.08 88888.00 2019-09-20 14:15:44.000 263 33848.14 278.13 17114.10 88888.00 2019-09-20 14:15:45.000 263 33848.15 278.12 17114.09 37929.92 2019-09-20 14:15:46.000 263 33848.16 278.12 17114.11 88888.00 2019-09-20 14:15:47.000 263 33848.15 278.10 17114.06 88888.00 2019-09-20 14:15:48.000 263 33848.16 278.09 17114.09 88888.00 2019-09-20 14:15:49.000 263 33848.18 278.12 17114.10 88888.00 2019-09-20 14:15:50.000 263 33848.13 278.14 17114.08 37929.90 2019-09-20 14:15:51.000 263 33848.12 278.16 17114.09 88888.00 2019-09-20 14:15:52.000 263 33848.14 278.16 17114.08 88888.00 2019-09-20 14:15:53.000 263 33848.13 278.15 17114.10 88888.00 2019-09-20 14:15:54.000 263 33848.12 278.16 17114.11 88888.00 2019-09-20 14:15:55.000 263 33848.11 278.17 17114.13 37929.86 2019-09-20 14:15:56.000 263 33848.10 278.11 17114.10 88888.00 2019-09-20 14:15:57.000 263 33848.07 278.15 17114.11 88888.00 2019-09-20 14:15:58.000 263 33848.03 278.19 17114.12 88888.00 2019-09-20 14:15:59.000 263 33847.97 278.19 17114.13 88888.00 2019-09-20 14:16:00.000 263 33847.98 278.21 17114.13 37929.78 2019-09-20 14:16:01.000 263 33847.98 278.17 17114.15 88888.00 2019-09-20 14:16:02.000 263 33847.95 278.17 17114.13 88888.00 2019-09-20 14:16:03.000 263 33847.89 278.14 17114.12 88888.00 2019-09-20 14:16:04.000 263 33847.85 278.15 17114.08 88888.00 2019-09-20 14:16:05.000 263 33847.84 278.12 17114.12 37929.76 2019-09-20 14:16:06.000 263 33847.82 278.13 17114.11 88888.00 2019-09-20 14:16:07.000 263 33847.76 278.17 17114.10 88888.00 2019-09-20 14:16:08.000 263 33847.75 278.18 17114.11 88888.00 2019-09-20 14:16:09.000 263 33847.74 278.20 17114.12 88888.00 2019-09-20 14:16:10.000 263 33847.73 278.25 17114.14 37929.62 2019-09-20 14:16:11.000 263 33847.67 278.20 17114.09 88888.00 2019-09-20 14:16:12.000 263 33847.66 278.20 17114.11 88888.00 2019-09-20 14:16:13.000 263 33847.66 278.20 17114.17 88888.00 2019-09-20 14:16:14.000 263 33847.61 278.18 17114.13 88888.00 2019-09-20 14:16:15.000 263 33847.60 278.19 17114.13 37929.52 2019-09-20 14:16:16.000 263 33847.58 278.21 17114.14 88888.00 2019-09-20 14:16:17.000 263 33847.59 278.24 17114.16 88888.00 2019-09-20 14:16:18.000 263 33847.57 278.30 17114.20 88888.00 2019-09-20 14:16:19.000 263 33847.52 278.34 17114.20 88888.00 2019-09-20 14:16:20.000 263 33847.54 278.35 17114.19 37929.39 2019-09-20 14:16:21.000 263 33847.52 278.37 17114.18 88888.00 2019-09-20 14:16:22.000 263 33847.50 278.32 17114.22 88888.00 2019-09-20 14:16:23.000 263 33847.48 278.29 17114.25 88888.00 2019-09-20 14:16:24.000 263 33847.50 278.34 17114.20 88888.00 2019-09-20 14:16:25.000 263 33847.49 278.35 17114.23 37929.39 2019-09-20 14:16:26.000 263 33847.48 278.37 17114.21 88888.00 2019-09-20 14:16:27.000 263 33847.48 278.42 17114.19 88888.00 2019-09-20 14:16:28.000 263 33847.51 278.44 17114.22 88888.00 2019-09-20 14:16:29.000 263 33847.51 278.42 17114.19 88888.00 2019-09-20 14:16:30.000 263 33847.52 278.44 17114.22 37929.35 2019-09-20 14:16:31.000 263 33847.53 278.44 17114.24 88888.00 2019-09-20 14:16:32.000 263 33847.52 278.45 17114.25 88888.00 2019-09-20 14:16:33.000 263 33847.49 278.45 17114.19 88888.00 2019-09-20 14:16:34.000 263 33847.46 278.47 17114.21 88888.00 2019-09-20 14:16:35.000 263 33847.48 278.49 17114.23 37929.44 2019-09-20 14:16:36.000 263 33847.46 278.47 17114.21 88888.00 2019-09-20 14:16:37.000 263 33847.48 278.48 17114.23 88888.00 2019-09-20 14:16:38.000 263 33847.49 278.50 17114.25 88888.00 2019-09-20 14:16:39.000 263 33847.52 278.54 17114.27 88888.00 2019-09-20 14:16:40.000 263 33847.51 278.52 17114.21 37929.39 2019-09-20 14:16:41.000 263 33847.53 278.52 17114.18 88888.00 2019-09-20 14:16:42.000 263 33847.54 278.56 17114.24 88888.00 2019-09-20 14:16:43.000 263 33847.55 278.58 17114.25 88888.00 2019-09-20 14:16:44.000 263 33847.52 278.55 17114.18 88888.00 2019-09-20 14:16:45.000 263 33847.49 278.58 17114.17 37929.36 2019-09-20 14:16:46.000 263 33847.53 278.58 17114.19 88888.00 2019-09-20 14:16:47.000 263 33847.51 278.59 17114.20 88888.00 2019-09-20 14:16:48.000 263 33847.54 278.59 17114.18 88888.00 2019-09-20 14:16:49.000 263 33847.53 278.59 17114.17 88888.00 2019-09-20 14:16:50.000 263 33847.59 278.61 17114.18 37929.43 2019-09-20 14:16:51.000 263 33847.57 278.63 17114.17 88888.00 2019-09-20 14:16:52.000 263 33847.55 278.63 17114.17 88888.00 2019-09-20 14:16:53.000 263 33847.51 278.63 17114.19 88888.00 2019-09-20 14:16:54.000 263 33847.51 278.63 17114.12 88888.00 2019-09-20 14:16:55.000 263 33847.51 278.64 17114.11 37929.42 2019-09-20 14:16:56.000 263 33847.51 278.58 17114.12 88888.00 2019-09-20 14:16:57.000 263 33847.50 278.63 17114.13 88888.00 2019-09-20 14:16:58.000 263 33847.50 278.61 17114.12 88888.00 2019-09-20 14:16:59.000 263 33847.50 278.63 17114.15 88888.00 2019-09-20 14:17:00.000 263 33847.50 278.60 17114.12 37929.44 2019-09-20 14:17:01.000 263 33847.51 278.56 17114.12 88888.00 2019-09-20 14:17:02.000 263 33847.50 278.59 17114.19 88888.00 2019-09-20 14:17:03.000 263 33847.49 278.64 17114.19 88888.00 2019-09-20 14:17:04.000 263 33847.48 278.65 17114.19 88888.00 2019-09-20 14:17:05.000 263 33847.52 278.58 17114.21 37929.38 2019-09-20 14:17:06.000 263 33847.51 278.57 17114.20 88888.00 2019-09-20 14:17:07.000 263 33847.50 278.59 17114.15 88888.00 2019-09-20 14:17:08.000 263 33847.49 278.59 17114.15 88888.00 2019-09-20 14:17:09.000 263 33847.47 278.60 17114.17 88888.00 2019-09-20 14:17:10.000 263 33847.41 278.63 17114.20 37929.43 2019-09-20 14:17:11.000 263 33847.45 278.66 17114.24 88888.00 2019-09-20 14:17:12.000 263 33847.45 278.65 17114.21 88888.00 2019-09-20 14:17:13.000 263 33847.46 278.65 17114.23 88888.00 2019-09-20 14:17:14.000 263 33847.48 278.66 17114.22 88888.00 2019-09-20 14:17:15.000 263 33847.50 278.67 17114.19 37929.44 2019-09-20 14:17:16.000 263 33847.47 278.71 17114.19 88888.00 2019-09-20 14:17:17.000 263 33847.45 278.72 17114.18 88888.00 2019-09-20 14:17:18.000 263 33847.47 278.70 17114.19 88888.00 2019-09-20 14:17:19.000 263 33847.44 278.72 17114.17 88888.00 2019-09-20 14:17:20.000 263 33847.43 278.74 17114.16 37929.39 2019-09-20 14:17:21.000 263 33847.45 278.75 17114.17 88888.00 2019-09-20 14:17:22.000 263 33847.48 278.82 17114.21 88888.00 2019-09-20 14:17:23.000 263 33847.49 278.80 17114.20 88888.00 2019-09-20 14:17:24.000 263 33847.52 278.80 17114.22 88888.00 2019-09-20 14:17:25.000 263 33847.50 278.83 17114.24 37929.46 2019-09-20 14:17:26.000 263 33847.49 278.82 17114.26 88888.00 2019-09-20 14:17:27.000 263 33847.48 278.75 17114.25 88888.00 2019-09-20 14:17:28.000 263 33847.49 278.75 17114.24 88888.00 2019-09-20 14:17:29.000 263 33847.49 278.74 17114.21 88888.00 2019-09-20 14:17:30.000 263 33847.48 278.74 17114.21 37929.45 2019-09-20 14:17:31.000 263 33847.49 278.76 17114.23 88888.00 2019-09-20 14:17:32.000 263 33847.51 278.76 17114.21 88888.00 2019-09-20 14:17:33.000 263 33847.48 278.73 17114.22 88888.00 2019-09-20 14:17:34.000 263 33847.49 278.72 17114.18 88888.00 2019-09-20 14:17:35.000 263 33847.47 278.77 17114.19 37929.39 2019-09-20 14:17:36.000 263 33847.44 278.78 17114.20 88888.00 2019-09-20 14:17:37.000 263 33847.43 278.77 17114.19 88888.00 2019-09-20 14:17:38.000 263 33847.44 278.77 17114.17 88888.00 2019-09-20 14:17:39.000 263 33847.43 278.78 17114.19 88888.00 2019-09-20 14:17:40.000 263 33847.40 278.81 17114.20 37929.46 2019-09-20 14:17:41.000 263 33847.42 278.82 17114.17 88888.00 2019-09-20 14:17:42.000 263 33847.38 278.83 17114.21 88888.00 2019-09-20 14:17:43.000 263 33847.41 278.82 17114.24 88888.00 2019-09-20 14:17:44.000 263 33847.43 278.87 17114.24 88888.00 2019-09-20 14:17:45.000 263 33847.45 278.90 17114.25 37929.35 2019-09-20 14:17:46.000 263 33847.45 278.89 17114.21 88888.00 2019-09-20 14:17:47.000 263 33847.45 278.89 17114.19 88888.00 2019-09-20 14:17:48.000 263 33847.43 278.88 17114.21 88888.00 2019-09-20 14:17:49.000 263 33847.44 278.87 17114.22 88888.00 2019-09-20 14:17:50.000 263 33847.42 278.91 17114.25 37929.38 2019-09-20 14:17:51.000 263 33847.43 278.87 17114.23 88888.00 2019-09-20 14:17:52.000 263 33847.46 278.87 17114.20 88888.00 2019-09-20 14:17:53.000 263 33847.42 278.89 17114.23 88888.00 2019-09-20 14:17:54.000 263 33847.45 278.89 17114.27 88888.00 2019-09-20 14:17:55.000 263 33847.46 278.87 17114.22 37929.39 2019-09-20 14:17:56.000 263 33847.45 278.89 17114.24 88888.00 2019-09-20 14:17:57.000 263 33847.42 278.88 17114.24 88888.00 2019-09-20 14:17:58.000 263 33847.41 278.83 17114.20 88888.00 2019-09-20 14:17:59.000 263 33847.38 278.87 17114.20 88888.00 2019-09-20 14:18:00.000 263 33847.39 278.91 17114.18 37929.34 2019-09-20 14:18:01.000 263 33847.35 278.90 17114.22 88888.00 2019-09-20 14:18:02.000 263 33847.35 278.92 17114.26 88888.00 2019-09-20 14:18:03.000 263 33847.34 278.93 17114.22 88888.00 2019-09-20 14:18:04.000 263 33847.30 278.92 17114.25 88888.00 2019-09-20 14:18:05.000 263 33847.30 278.95 17114.24 37929.38 2019-09-20 14:18:06.000 263 33847.27 278.96 17114.22 88888.00 2019-09-20 14:18:07.000 263 33847.29 278.93 17114.17 88888.00 2019-09-20 14:18:08.000 263 33847.28 278.92 17114.14 88888.00 2019-09-20 14:18:09.000 263 33847.30 278.97 17114.21 88888.00 2019-09-20 14:18:10.000 263 33847.30 279.01 17114.21 37929.34 2019-09-20 14:18:11.000 263 33847.30 278.98 17114.24 88888.00 2019-09-20 14:18:12.000 263 33847.26 278.99 17114.20 88888.00 2019-09-20 14:18:13.000 263 33847.22 279.00 17114.20 88888.00 2019-09-20 14:18:14.000 263 33847.21 279.02 17114.25 88888.00 2019-09-20 14:18:15.000 263 33847.20 279.02 17114.25 37929.20 2019-09-20 14:18:16.000 263 33847.20 279.02 17114.25 88888.00 2019-09-20 14:18:17.000 263 33847.15 279.05 17114.25 88888.00 2019-09-20 14:18:18.000 263 33847.15 279.03 17114.24 88888.00 2019-09-20 14:18:19.000 263 33847.14 279.03 17114.25 88888.00 2019-09-20 14:18:20.000 263 33847.17 279.06 17114.25 37929.23 2019-09-20 14:18:21.000 263 33847.19 279.06 17114.27 88888.00 2019-09-20 14:18:22.000 263 33847.20 279.08 17114.26 88888.00 2019-09-20 14:18:23.000 263 33847.23 279.13 17114.26 88888.00 2019-09-20 14:18:24.000 263 33847.27 279.17 17114.24 88888.00 2019-09-20 14:18:25.000 263 33847.23 279.16 17114.23 37929.16 2019-09-20 14:18:26.000 263 33847.20 279.14 17114.22 88888.00 2019-09-20 14:18:27.000 263 33847.22 279.13 17114.27 88888.00 2019-09-20 14:18:28.000 263 33847.24 279.10 17114.25 88888.00 2019-09-20 14:18:29.000 263 33847.24 279.09 17114.24 88888.00 2019-09-20 14:18:30.000 263 33847.23 279.07 17114.23 37929.31 2019-09-20 14:18:31.000 263 33847.29 279.08 17114.21 88888.00 2019-09-20 14:18:32.000 263 33847.28 279.11 17114.25 88888.00 2019-09-20 14:18:33.000 263 33847.25 279.09 17114.22 88888.00 2019-09-20 14:18:34.000 263 33847.27 279.13 17114.26 88888.00 2019-09-20 14:18:35.000 263 33847.31 279.14 17114.30 37929.30 2019-09-20 14:18:36.000 263 33847.35 279.15 17114.27 88888.00 2019-09-20 14:18:37.000 263 33847.35 279.15 17114.23 88888.00 2019-09-20 14:18:38.000 263 33847.32 279.15 17114.20 88888.00 2019-09-20 14:18:39.000 263 33847.32 279.12 17114.22 88888.00 2019-09-20 14:18:40.000 263 33847.36 279.15 17114.26 37929.31 2019-09-20 14:18:41.000 263 33847.40 279.16 17114.26 88888.00 2019-09-20 14:18:42.000 263 33847.41 279.10 17114.27 88888.00 2019-09-20 14:18:43.000 263 33847.43 279.12 17114.24 88888.00 2019-09-20 14:18:44.000 263 33847.47 279.12 17114.27 88888.00 2019-09-20 14:18:45.000 263 33847.43 279.13 17114.26 37929.34 2019-09-20 14:18:46.000 263 33847.44 279.15 17114.28 88888.00 2019-09-20 14:18:47.000 263 33847.49 279.17 17114.30 88888.00 2019-09-20 14:18:48.000 263 33847.51 279.16 17114.35 88888.00 2019-09-20 14:18:49.000 263 33847.52 279.15 17114.32 88888.00 2019-09-20 14:18:50.000 263 33847.51 279.14 17114.27 37929.38 2019-09-20 14:18:51.000 263 33847.49 279.12 17114.28 88888.00 2019-09-20 14:18:52.000 263 33847.47 279.13 17114.29 88888.00 2019-09-20 14:18:53.000 263 33847.48 279.15 17114.33 88888.00 2019-09-20 14:18:54.000 263 33847.44 279.16 17114.33 88888.00 2019-09-20 14:18:55.000 263 33847.46 279.21 17114.36 37929.44 2019-09-20 14:18:56.000 263 33847.41 279.23 17114.32 88888.00 2019-09-20 14:18:57.000 263 33847.41 279.23 17114.30 88888.00 2019-09-20 14:18:58.000 263 33847.40 279.20 17114.31 88888.00 2019-09-20 14:18:59.000 263 33847.40 279.24 17114.28 88888.00 2019-09-20 14:19:00.000 263 33847.38 279.22 17114.32 37929.35 2019-09-20 14:19:01.000 263 33847.36 279.21 17114.34 88888.00 2019-09-20 14:19:02.000 263 33847.31 279.21 17114.35 88888.00 2019-09-20 14:19:03.000 263 33847.33 279.23 17114.37 88888.00 2019-09-20 14:19:04.000 263 33847.26 279.27 17114.36 88888.00 2019-09-20 14:19:05.000 263 33847.24 279.28 17114.38 37929.23 2019-09-20 14:19:06.000 263 33847.19 279.26 17114.35 88888.00 2019-09-20 14:19:07.000 263 33847.19 279.26 17114.32 88888.00 2019-09-20 14:19:08.000 263 33847.18 279.29 17114.33 88888.00 2019-09-20 14:19:09.000 263 33847.17 279.30 17114.37 88888.00 2019-09-20 14:19:10.000 263 33847.11 279.32 17114.35 37929.17 2019-09-20 14:19:11.000 263 33847.08 279.31 17114.34 88888.00 2019-09-20 14:19:12.000 263 33847.06 279.31 17114.37 88888.00 2019-09-20 14:19:13.000 263 33847.06 279.38 17114.41 88888.00 2019-09-20 14:19:14.000 263 33847.04 279.42 17114.40 88888.00 2019-09-20 14:19:15.000 263 33847.00 279.42 17114.41 37929.19 2019-09-20 14:19:16.000 263 33846.99 279.38 17114.39 88888.00 2019-09-20 14:19:17.000 263 33846.99 279.38 17114.34 88888.00 2019-09-20 14:19:18.000 263 33846.95 279.39 17114.36 88888.00 2019-09-20 14:19:19.000 263 33846.96 279.35 17114.40 88888.00 2019-09-20 14:19:20.000 263 33846.95 279.39 17114.40 37929.01 2019-09-20 14:19:21.000 263 33846.92 279.41 17114.39 88888.00 2019-09-20 14:19:22.000 263 33846.89 279.43 17114.37 88888.00 2019-09-20 14:19:23.000 263 33846.92 279.45 17114.45 88888.00 2019-09-20 14:19:24.000 263 33846.90 279.46 17114.43 88888.00 2019-09-20 14:19:25.000 263 33846.88 279.47 17114.40 37928.98 2019-09-20 14:19:26.000 263 33846.90 279.47 17114.46 88888.00 2019-09-20 14:19:27.000 263 33846.84 279.47 17114.44 88888.00 2019-09-20 14:19:28.000 263 33846.84 279.47 17114.43 88888.00 2019-09-20 14:19:29.000 263 33846.80 279.48 17114.43 88888.00 2019-09-20 14:19:30.000 263 33846.79 279.52 17114.44 37928.88 2019-09-20 14:19:31.000 263 33846.80 279.49 17114.46 88888.00 2019-09-20 14:19:32.000 263 33846.77 279.50 17114.44 88888.00 2019-09-20 14:19:33.000 263 33846.77 279.52 17114.44 88888.00 2019-09-20 14:19:34.000 263 33846.78 279.51 17114.44 88888.00 2019-09-20 14:19:35.000 263 33846.78 279.52 17114.42 37928.86 2019-09-20 14:19:36.000 263 33846.82 279.52 17114.41 88888.00 2019-09-20 14:19:37.000 263 33846.84 279.52 17114.44 88888.00 2019-09-20 14:19:38.000 263 33846.84 279.51 17114.43 88888.00 2019-09-20 14:19:39.000 263 33846.80 279.53 17114.44 88888.00 2019-09-20 14:19:40.000 263 33846.76 279.49 17114.44 37928.89 2019-09-20 14:19:41.000 263 33846.79 279.51 17114.47 88888.00 2019-09-20 14:19:42.000 263 33846.78 279.53 17114.49 88888.00 2019-09-20 14:19:43.000 263 33846.78 279.53 17114.46 88888.00 2019-09-20 14:19:44.000 263 33846.77 279.53 17114.45 88888.00 2019-09-20 14:19:45.000 263 33846.79 279.53 17114.51 37928.85 2019-09-20 14:19:46.000 263 33846.77 279.55 17114.46 88888.00 2019-09-20 14:19:47.000 263 33846.73 279.54 17114.45 88888.00 2019-09-20 14:19:48.000 263 33846.77 279.56 17114.45 88888.00 2019-09-20 14:19:49.000 263 33846.80 279.58 17114.47 88888.00 2019-09-20 14:19:50.000 263 33846.77 279.61 17114.50 37928.79 2019-09-20 14:19:51.000 263 33846.79 279.59 17114.50 88888.00 2019-09-20 14:19:52.000 263 33846.80 279.60 17114.45 88888.00 2019-09-20 14:19:53.000 263 33846.75 279.65 17114.49 88888.00 2019-09-20 14:19:54.000 263 33846.69 279.68 17114.47 88888.00 2019-09-20 14:19:55.000 263 33846.73 279.68 17114.47 37928.76 2019-09-20 14:19:56.000 263 33846.69 279.68 17114.43 88888.00 2019-09-20 14:19:57.000 263 33846.73 279.70 17114.45 88888.00 2019-09-20 14:19:58.000 263 33846.70 279.75 17114.47 88888.00 2019-09-20 14:19:59.000 263 33846.69 279.75 17114.46 88888.00 2019-09-20 14:20:00.000 263 33846.70 279.77 17114.48 37928.80 2019-09-20 14:20:01.000 263 33846.70 279.76 17114.53 88888.00 2019-09-20 14:20:02.000 263 33846.69 279.81 17114.51 88888.00 2019-09-20 14:20:03.000 263 33846.70 279.79 17114.50 88888.00 2019-09-20 14:20:04.000 263 33846.69 279.74 17114.50 88888.00 2019-09-20 14:20:05.000 263 33846.70 279.76 17114.46 37928.80 2019-09-20 14:20:06.000 263 33846.68 279.79 17114.47 88888.00 2019-09-20 14:20:07.000 263 33846.66 279.82 17114.46 88888.00 2019-09-20 14:20:08.000 263 33846.68 279.81 17114.49 88888.00 2019-09-20 14:20:09.000 263 33846.69 279.79 17114.49 88888.00 2019-09-20 14:20:10.000 263 33846.66 279.80 17114.53 37928.79 2019-09-20 14:20:11.000 263 33846.65 279.86 17114.53 88888.00 2019-09-20 14:20:12.000 263 33846.63 279.86 17114.50 88888.00 2019-09-20 14:20:13.000 263 33846.59 279.87 17114.48 88888.00 2019-09-20 14:20:14.000 263 33846.58 279.87 17114.49 88888.00 2019-09-20 14:20:15.000 263 33846.57 279.87 17114.49 37928.74 2019-09-20 14:20:16.000 263 33846.61 279.88 17114.47 88888.00 2019-09-20 14:20:17.000 263 33846.57 279.89 17114.47 88888.00 2019-09-20 14:20:18.000 263 33846.57 279.90 17114.47 88888.00 2019-09-20 14:20:19.000 263 33846.60 279.89 17114.48 88888.00 2019-09-20 14:20:20.000 263 33846.62 279.87 17114.48 37928.72 2019-09-20 14:20:21.000 263 33846.60 279.86 17114.45 88888.00 2019-09-20 14:20:22.000 263 33846.60 279.82 17114.49 88888.00 2019-09-20 14:20:23.000 263 33846.62 279.83 17114.48 88888.00 2019-09-20 14:20:24.000 263 33846.58 279.83 17114.50 88888.00 2019-09-20 14:20:25.000 263 33846.58 279.86 17114.48 37928.75 2019-09-20 14:20:26.000 263 33846.57 279.85 17114.47 88888.00 2019-09-20 14:20:27.000 263 33846.61 279.86 17114.48 88888.00 2019-09-20 14:20:28.000 263 33846.59 279.86 17114.49 88888.00 2019-09-20 14:20:29.000 263 33846.56 279.92 17114.47 88888.00 2019-09-20 14:20:30.000 263 33846.55 279.90 17114.44 37928.65 2019-09-20 14:20:31.000 263 33846.61 279.92 17114.43 88888.00 2019-09-20 14:20:32.000 263 33846.57 279.92 17114.46 88888.00 2019-09-20 14:20:33.000 263 33846.60 279.90 17114.50 88888.00 2019-09-20 14:20:34.000 263 33846.59 279.89 17114.51 88888.00 2019-09-20 14:20:35.000 263 33846.57 279.93 17114.48 37928.67 2019-09-20 14:20:36.000 263 33846.56 279.96 17114.48 88888.00 2019-09-20 14:20:37.000 263 33846.61 279.97 17114.44 88888.00 2019-09-20 14:20:38.000 263 33846.59 279.96 17114.46 88888.00 2019-09-20 14:20:39.000 263 33846.56 280.00 17114.48 88888.00 2019-09-20 14:20:40.000 263 33846.56 280.00 17114.46 37928.70 2019-09-20 14:20:41.000 263 33846.59 280.01 17114.44 88888.00 2019-09-20 14:20:42.000 263 33846.62 279.99 17114.49 88888.00 2019-09-20 14:20:43.000 263 33846.61 280.00 17114.50 88888.00 2019-09-20 14:20:44.000 263 33846.60 280.05 17114.49 88888.00 2019-09-20 14:20:45.000 263 33846.59 280.04 17114.49 37928.71 2019-09-20 14:20:46.000 263 33846.59 280.03 17114.47 88888.00 2019-09-20 14:20:47.000 263 33846.63 280.00 17114.50 88888.00 2019-09-20 14:20:48.000 263 33846.61 280.00 17114.48 88888.00 2019-09-20 14:20:49.000 263 33846.59 280.02 17114.45 88888.00 2019-09-20 14:20:50.000 263 33846.63 280.02 17114.46 37928.76 2019-09-20 14:20:51.000 263 33846.60 280.04 17114.49 88888.00 2019-09-20 14:20:52.000 263 33846.59 280.07 17114.49 88888.00 2019-09-20 14:20:53.000 263 33846.65 280.07 17114.45 88888.00 2019-09-20 14:20:54.000 263 33846.62 280.07 17114.46 88888.00 2019-09-20 14:20:55.000 263 33846.61 280.08 17114.47 37928.70 2019-09-20 14:20:56.000 263 33846.56 280.10 17114.47 88888.00 2019-09-20 14:20:57.000 263 33846.54 280.13 17114.47 88888.00 2019-09-20 14:20:58.000 263 33846.54 280.15 17114.44 88888.00 2019-09-20 14:20:59.000 263 33846.54 280.13 17114.45 88888.00 2019-09-20 14:21:00.000 263 33846.53 280.16 17114.47 37928.74 2019-09-20 14:21:01.000 263 33846.56 280.15 17114.48 88888.00 2019-09-20 14:21:02.000 263 33846.59 280.11 17114.47 88888.00 2019-09-20 14:21:03.000 263 33846.58 280.12 17114.48 88888.00 2019-09-20 14:21:04.000 263 33846.57 280.12 17114.48 88888.00 2019-09-20 14:21:05.000 263 33846.56 280.11 17114.48 37928.66 2019-09-20 14:21:06.000 263 33846.55 280.08 17114.47 88888.00 2019-09-20 14:21:07.000 263 33846.54 280.13 17114.46 88888.00 2019-09-20 14:21:08.000 263 33846.55 280.12 17114.47 88888.00 2019-09-20 14:21:09.000 263 33846.55 280.17 17114.50 88888.00 2019-09-20 14:21:10.000 263 33846.52 280.22 17114.55 37928.63 2019-09-20 14:21:11.000 263 33846.51 280.24 17114.52 88888.00 2019-09-20 14:21:12.000 263 33846.51 280.21 17114.53 88888.00 2019-09-20 14:21:13.000 263 33846.52 280.20 17114.55 88888.00 2019-09-20 14:21:14.000 263 33846.52 280.17 17114.52 88888.00 2019-09-20 14:21:15.000 263 33846.48 280.20 17114.51 37928.65 2019-09-20 14:21:16.000 263 33846.51 280.21 17114.51 88888.00 2019-09-20 14:21:17.000 263 33846.50 280.19 17114.50 88888.00 2019-09-20 14:21:18.000 263 33846.52 280.23 17114.51 88888.00 2019-09-20 14:21:19.000 263 33846.52 280.30 17114.53 88888.00 2019-09-20 14:21:20.000 263 33846.50 280.27 17114.55 37928.65 2019-09-20 14:21:21.000 263 33846.53 280.28 17114.54 88888.00 2019-09-20 14:21:22.000 263 33846.53 280.31 17114.48 88888.00 2019-09-20 14:21:23.000 263 33846.57 280.30 17114.45 88888.00 2019-09-20 14:21:24.000 263 33846.56 280.32 17114.46 88888.00 2019-09-20 14:21:25.000 263 33846.57 280.31 17114.49 37928.77 2019-09-20 14:21:26.000 263 33846.61 280.34 17114.46 88888.00 2019-09-20 14:21:27.000 263 33846.61 280.33 17114.48 88888.00 2019-09-20 14:21:28.000 263 33846.61 280.31 17114.49 88888.00 2019-09-20 14:21:29.000 263 33846.63 280.36 17114.53 88888.00 2019-09-20 14:21:30.000 263 33846.64 280.40 17114.56 37928.73 2019-09-20 14:21:31.000 263 33846.62 280.41 17114.55 88888.00 2019-09-20 14:21:32.000 263 33846.59 280.36 17114.55 88888.00 2019-09-20 14:21:33.000 263 33846.57 280.38 17114.57 88888.00 2019-09-20 14:21:34.000 263 33846.57 280.38 17114.55 88888.00 2019-09-20 14:21:35.000 263 33846.61 280.38 17114.53 37928.73 2019-09-20 14:21:36.000 263 33846.56 280.36 17114.55 88888.00 2019-09-20 14:21:37.000 263 33846.53 280.37 17114.54 88888.00 2019-09-20 14:21:38.000 263 33846.54 280.39 17114.54 88888.00 2019-09-20 14:21:39.000 263 33846.58 280.37 17114.52 88888.00 2019-09-20 14:21:40.000 263 33846.55 280.33 17114.50 37928.78 2019-09-20 14:21:41.000 263 33846.54 280.36 17114.49 88888.00 2019-09-20 14:21:42.000 263 33846.55 280.37 17114.48 88888.00 2019-09-20 14:21:43.000 263 33846.54 280.39 17114.53 88888.00 2019-09-20 14:21:44.000 263 33846.55 280.38 17114.54 88888.00 2019-09-20 14:21:45.000 263 33846.55 280.40 17114.50 37928.73 2019-09-20 14:21:46.000 263 33846.56 280.39 17114.51 88888.00 2019-09-20 14:21:47.000 263 33846.57 280.41 17114.51 88888.00 2019-09-20 14:21:48.000 263 33846.49 280.41 17114.52 88888.00 2019-09-20 14:21:49.000 263 33846.49 280.37 17114.54 88888.00 2019-09-20 14:21:50.000 263 33846.50 280.40 17114.53 37928.72 2019-09-20 14:21:51.000 263 33846.48 280.47 17114.48 88888.00 2019-09-20 14:21:52.000 263 33846.47 280.51 17114.50 88888.00 2019-09-20 14:21:53.000 263 33846.44 280.50 17114.49 88888.00 2019-09-20 14:21:54.000 263 33846.41 280.48 17114.48 88888.00 2019-09-20 14:21:55.000 263 33846.41 280.44 17114.49 37928.62 2019-09-20 14:21:56.000 263 33846.40 280.44 17114.51 88888.00 2019-09-20 14:21:57.000 263 33846.39 280.46 17114.48 88888.00 2019-09-20 14:21:58.000 263 33846.36 280.39 17114.49 88888.00 2019-09-20 14:21:59.000 263 33846.38 280.42 17114.49 88888.00 2019-09-20 14:22:00.000 263 33846.37 280.44 17114.47 37928.57 2019-09-20 14:22:01.000 263 33846.36 280.45 17114.48 88888.00 2019-09-20 14:22:02.000 263 33846.36 280.44 17114.50 88888.00 2019-09-20 14:22:03.000 263 33846.34 280.46 17114.48 88888.00 2019-09-20 14:22:04.000 263 33846.34 280.45 17114.47 88888.00 2019-09-20 14:22:05.000 263 33846.37 280.48 17114.45 37928.54 2019-09-20 14:22:06.000 263 33846.36 280.48 17114.48 88888.00 2019-09-20 14:22:07.000 263 33846.40 280.47 17114.49 88888.00 2019-09-20 14:22:08.000 263 33846.37 280.50 17114.47 88888.00 2019-09-20 14:22:09.000 263 33846.35 280.50 17114.46 88888.00 2019-09-20 14:22:10.000 263 33846.39 280.51 17114.47 37928.61 2019-09-20 14:22:11.000 263 33846.42 280.51 17114.51 88888.00 2019-09-20 14:22:12.000 263 33846.41 280.52 17114.51 88888.00 2019-09-20 14:22:13.000 263 33846.44 280.49 17114.51 88888.00 2019-09-20 14:22:14.000 263 33846.44 280.51 17114.50 88888.00 2019-09-20 14:22:15.000 263 33846.42 280.55 17114.47 37928.57 2019-09-20 14:22:16.000 263 33846.43 280.55 17114.43 88888.00 2019-09-20 14:22:17.000 263 33846.41 280.55 17114.46 88888.00 2019-09-20 14:22:18.000 263 33846.41 280.54 17114.45 88888.00 2019-09-20 14:22:19.000 263 33846.42 280.47 17114.45 88888.00 2019-09-20 14:22:20.000 263 33846.45 280.49 17114.47 37928.61 2019-09-20 14:22:21.000 263 33846.43 280.53 17114.47 88888.00 2019-09-20 14:22:22.000 263 33846.45 280.55 17114.49 88888.00 2019-09-20 14:22:23.000 263 33846.41 280.52 17114.47 88888.00 2019-09-20 14:22:24.000 263 33846.42 280.51 17114.46 88888.00 2019-09-20 14:22:25.000 263 33846.45 280.51 17114.46 37928.60 2019-09-20 14:22:26.000 263 33846.43 280.53 17114.45 88888.00 2019-09-20 14:22:27.000 263 33846.41 280.56 17114.46 88888.00 2019-09-20 14:22:28.000 263 33846.36 280.59 17114.48 88888.00 2019-09-20 14:22:29.000 263 33846.36 280.59 17114.51 88888.00 2019-09-20 14:22:30.000 263 33846.38 280.62 17114.48 37928.58 2019-09-20 14:22:31.000 263 33846.35 280.62 17114.48 88888.00 2019-09-20 14:22:32.000 263 33846.32 280.61 17114.47 88888.00 2019-09-20 14:22:33.000 263 33846.35 280.62 17114.48 88888.00 2019-09-20 14:22:34.000 263 33846.32 280.63 17114.51 88888.00 2019-09-20 14:22:35.000 263 33846.31 280.62 17114.55 37928.62 2019-09-20 14:22:36.000 263 33846.32 280.63 17114.54 88888.00 2019-09-20 14:22:37.000 263 33846.32 280.62 17114.51 88888.00 2019-09-20 14:22:38.000 263 33846.29 280.61 17114.49 88888.00 2019-09-20 14:22:39.000 263 33846.32 280.59 17114.49 88888.00 2019-09-20 14:22:40.000 263 33846.29 280.62 17114.50 37928.52 2019-09-20 14:22:41.000 263 33846.33 280.66 17114.50 88888.00 2019-09-20 14:22:42.000 263 33846.33 280.70 17114.51 88888.00 2019-09-20 14:22:43.000 263 33846.33 280.71 17114.49 88888.00 2019-09-20 14:22:44.000 263 33846.33 280.71 17114.51 88888.00 2019-09-20 14:22:45.000 263 33846.35 280.72 17114.53 37928.52 2019-09-20 14:22:46.000 263 33846.33 280.75 17114.57 88888.00 2019-09-20 14:22:47.000 263 33846.30 280.76 17114.55 88888.00 2019-09-20 14:22:48.000 263 33846.33 280.72 17114.54 88888.00 2019-09-20 14:22:49.000 263 33846.32 280.72 17114.56 88888.00 2019-09-20 14:22:50.000 263 33846.36 280.78 17114.62 37928.41 2019-09-20 14:22:51.000 263 33846.35 280.77 17114.62 88888.00 2019-09-20 14:22:52.000 263 33846.33 280.73 17114.61 88888.00 2019-09-20 14:22:53.000 263 33846.31 280.73 17114.55 88888.00 2019-09-20 14:22:54.000 263 33846.33 280.73 17114.53 88888.00 2019-09-20 14:22:55.000 263 33846.37 280.73 17114.49 37928.50 2019-09-20 14:22:56.000 263 33846.37 280.70 17114.48 88888.00 2019-09-20 14:22:57.000 263 33846.42 280.69 17114.47 88888.00 2019-09-20 14:22:58.000 263 33846.42 280.71 17114.49 88888.00 2019-09-20 14:22:59.000 263 33846.48 280.75 17114.53 88888.00 2019-09-20 14:23:00.000 263 33846.48 280.79 17114.57 37928.49 2019-09-20 14:23:01.000 263 33846.47 280.78 17114.57 88888.00 2019-09-20 14:23:02.000 263 33846.49 280.76 17114.56 88888.00 2019-09-20 14:23:03.000 263 33846.54 280.78 17114.55 88888.00 2019-09-20 14:23:04.000 263 33846.55 280.79 17114.58 88888.00 2019-09-20 14:23:05.000 263 33846.53 280.81 17114.52 37928.66 2019-09-20 14:23:06.000 263 33846.57 280.81 17114.50 88888.00 2019-09-20 14:23:07.000 263 33846.60 280.78 17114.50 88888.00 2019-09-20 14:23:08.000 263 33846.60 280.79 17114.51 88888.00 2019-09-20 14:23:09.000 263 33846.61 280.77 17114.57 88888.00 2019-09-20 14:23:10.000 263 33846.63 280.77 17114.57 37928.65 2019-09-20 14:23:11.000 263 33846.63 280.78 17114.57 88888.00 2019-09-20 14:23:12.000 263 33846.59 280.79 17114.58 88888.00 2019-09-20 14:23:13.000 263 33846.64 280.76 17114.55 88888.00 2019-09-20 14:23:14.000 263 33846.61 280.72 17114.55 88888.00 2019-09-20 14:23:15.000 263 33846.66 280.68 17114.53 37928.71 2019-09-20 14:23:16.000 263 33846.65 280.69 17114.52 88888.00 2019-09-20 14:23:17.000 263 33846.62 280.71 17114.53 88888.00 2019-09-20 14:23:18.000 263 33846.65 280.70 17114.50 88888.00 2019-09-20 14:23:19.000 263 33846.61 280.71 17114.48 88888.00 2019-09-20 14:23:20.000 263 33846.64 280.73 17114.53 37928.78 2019-09-20 14:23:21.000 263 33846.63 280.75 17114.53 88888.00 2019-09-20 14:23:22.000 263 33846.55 280.75 17114.51 88888.00 2019-09-20 14:23:23.000 263 33846.58 280.77 17114.52 88888.00 2019-09-20 14:23:24.000 263 33846.56 280.77 17114.52 88888.00 2019-09-20 14:23:25.000 263 33846.55 280.80 17114.50 37928.83 2019-09-20 14:23:26.000 263 33846.50 280.78 17114.47 88888.00 2019-09-20 14:23:27.000 263 33846.49 280.81 17114.50 88888.00 2019-09-20 14:23:28.000 263 33846.50 280.79 17114.51 88888.00 2019-09-20 14:23:29.000 263 33846.48 280.74 17114.52 88888.00 2019-09-20 14:23:30.000 263 33846.47 280.65 17114.53 37928.69 2019-09-20 14:23:31.000 263 33846.45 280.66 17114.50 88888.00 2019-09-20 14:23:32.000 263 33846.42 280.69 17114.52 88888.00 2019-09-20 14:23:33.000 263 33846.42 280.70 17114.54 88888.00 2019-09-20 14:23:34.000 263 33846.44 280.65 17114.51 88888.00 2019-09-20 14:23:35.000 263 33846.41 280.66 17114.45 37928.61 2019-09-20 14:23:36.000 263 33846.38 280.69 17114.46 88888.00 2019-09-20 14:23:37.000 263 33846.37 280.70 17114.49 88888.00 2019-09-20 14:23:38.000 263 33846.37 280.66 17114.50 88888.00 2019-09-20 14:23:39.000 263 33846.35 280.67 17114.50 88888.00 2019-09-20 14:23:40.000 263 33846.33 280.73 17114.47 37928.60 2019-09-20 14:23:41.000 263 33846.28 280.71 17114.52 88888.00 2019-09-20 14:23:42.000 263 33846.31 280.67 17114.51 88888.00 2019-09-20 14:23:43.000 263 33846.29 280.66 17114.52 88888.00 2019-09-20 14:23:44.000 263 33846.26 280.67 17114.53 88888.00 2019-09-20 14:23:45.000 263 33846.25 280.71 17114.49 37928.46 2019-09-20 14:23:46.000 263 33846.24 280.75 17114.54 88888.00 2019-09-20 14:23:47.000 263 33846.25 280.71 17114.56 88888.00 2019-09-20 14:23:48.000 263 33846.20 280.67 17114.49 88888.00 2019-09-20 14:23:49.000 263 33846.21 280.71 17114.53 88888.00 2019-09-20 14:23:50.000 263 33846.23 280.78 17114.53 37928.46 2019-09-20 14:23:51.000 263 33846.21 280.72 17114.49 88888.00 2019-09-20 14:23:52.000 263 33846.16 280.68 17114.45 88888.00 2019-09-20 14:23:53.000 263 33846.18 280.72 17114.49 88888.00 2019-09-20 14:23:54.000 263 33846.22 280.73 17114.49 88888.00 2019-09-20 14:23:55.000 263 33846.20 280.71 17114.48 37928.46 2019-09-20 14:23:56.000 263 33846.19 280.69 17114.50 88888.00 2019-09-20 14:23:57.000 263 33846.16 280.67 17114.56 88888.00 2019-09-20 14:23:58.000 263 33846.15 280.69 17114.55 88888.00 2019-09-20 14:23:59.000 263 33846.15 280.69 17114.53 88888.00 2019-09-20 14:24:00.000 263 33846.15 280.67 17114.54 37928.45 2019-09-20 14:24:01.000 263 33846.14 280.72 17114.59 88888.00 2019-09-20 14:24:02.000 263 33846.17 280.69 17114.60 88888.00 2019-09-20 14:24:03.000 263 33846.14 280.68 17114.59 88888.00 2019-09-20 14:24:04.000 263 33846.11 280.68 17114.58 88888.00 2019-09-20 14:24:05.000 263 33846.10 280.70 17114.59 37928.40 2019-09-20 14:24:06.000 263 33846.14 280.76 17114.58 88888.00 2019-09-20 14:24:07.000 263 33846.16 280.81 17114.55 88888.00 2019-09-20 14:24:08.000 263 33846.10 280.76 17114.58 88888.00 2019-09-20 14:24:09.000 263 33846.08 280.74 17114.59 88888.00 2019-09-20 14:24:10.000 263 33846.09 280.82 17114.62 37928.44 2019-09-20 14:24:11.000 263 33846.09 280.81 17114.63 88888.00 2019-09-20 14:24:12.000 263 33846.07 280.79 17114.61 88888.00 2019-09-20 14:24:13.000 263 33846.10 280.77 17114.62 88888.00 2019-09-20 14:24:14.000 263 33846.14 280.79 17114.61 88888.00 2019-09-20 14:24:15.000 263 33846.15 280.79 17114.58 37928.46 2019-09-20 14:24:16.000 263 33846.14 280.80 17114.58 88888.00 2019-09-20 14:24:17.000 263 33846.19 280.81 17114.59 88888.00 2019-09-20 14:24:18.000 263 33846.19 280.82 17114.58 88888.00 2019-09-20 14:24:19.000 263 33846.20 280.84 17114.58 88888.00 2019-09-20 14:24:20.000 263 33846.19 280.83 17114.57 37928.42 2019-09-20 14:24:21.000 263 33846.23 280.86 17114.54 88888.00 2019-09-20 14:24:22.000 263 33846.25 280.84 17114.58 88888.00 2019-09-20 14:24:23.000 263 33846.23 280.83 17114.61 88888.00 2019-09-20 14:24:24.000 263 33846.24 280.85 17114.60 88888.00 2019-09-20 14:24:25.000 263 33846.25 280.83 17114.55 37928.45 2019-09-20 14:24:26.000 263 33846.25 280.82 17114.56 88888.00 2019-09-20 14:24:27.000 263 33846.32 280.84 17114.55 88888.00 2019-09-20 14:24:28.000 263 33846.35 280.81 17114.61 88888.00 2019-09-20 14:24:29.000 263 33846.33 280.77 17114.63 88888.00 2019-09-20 14:24:30.000 263 33846.30 280.79 17114.61 37928.58 2019-09-20 14:24:31.000 263 33846.30 280.77 17114.60 88888.00 2019-09-20 14:24:32.000 263 33846.33 280.75 17114.56 88888.00 2019-09-20 14:24:33.000 263 33846.35 280.81 17114.60 88888.00 2019-09-20 14:24:34.000 263 33846.32 280.80 17114.61 88888.00 2019-09-20 14:24:35.000 263 33846.33 280.80 17114.58 37928.57 2019-09-20 14:24:36.000 263 33846.32 280.80 17114.59 88888.00 2019-09-20 14:24:37.000 263 33846.33 280.83 17114.63 88888.00 2019-09-20 14:24:38.000 263 33846.36 280.83 17114.63 88888.00 2019-09-20 14:24:39.000 263 33846.39 280.83 17114.61 88888.00 2019-09-20 14:24:40.000 263 33846.42 280.81 17114.60 37928.64 2019-09-20 14:24:41.000 263 33846.43 280.83 17114.57 88888.00 2019-09-20 14:24:42.000 263 33846.45 280.85 17114.55 88888.00 2019-09-20 14:24:43.000 263 33846.51 280.86 17114.54 88888.00 2019-09-20 14:24:44.000 263 33846.50 280.85 17114.59 88888.00 2019-09-20 14:24:45.000 263 33846.51 280.84 17114.58 37928.69 2019-09-20 14:24:46.000 263 33846.53 280.84 17114.53 88888.00 2019-09-20 14:24:47.000 263 33846.54 280.84 17114.58 88888.00 2019-09-20 14:24:48.000 263 33846.51 280.81 17114.58 88888.00 2019-09-20 14:24:49.000 263 33846.51 280.86 17114.57 88888.00 2019-09-20 14:24:50.000 263 33846.51 280.87 17114.59 37928.78 2019-09-20 14:24:51.000 263 33846.51 280.90 17114.62 88888.00 2019-09-20 14:24:52.000 263 33846.48 280.88 17114.60 88888.00 2019-09-20 14:24:53.000 263 33846.45 280.83 17114.59 88888.00 2019-09-20 14:24:54.000 263 33846.48 280.84 17114.61 88888.00 2019-09-20 14:24:55.000 263 33846.46 280.83 17114.61 37928.74 2019-09-20 14:24:56.000 263 33846.47 280.82 17114.58 88888.00 2019-09-20 14:24:57.000 263 33846.47 280.80 17114.58 88888.00 2019-09-20 14:24:58.000 263 33846.47 280.82 17114.62 88888.00 2019-09-20 14:24:59.000 263 33846.44 280.79 17114.65 88888.00 2019-09-20 14:25:00.000 263 33846.47 280.78 17114.65 37928.81 2019-09-20 14:25:01.000 263 33846.48 280.81 17114.64 88888.00 2019-09-20 14:25:02.000 263 33846.44 280.78 17114.65 88888.00 2019-09-20 14:25:03.000 263 33846.43 280.80 17114.62 88888.00 2019-09-20 14:25:04.000 263 33846.41 280.79 17114.64 88888.00 2019-09-20 14:25:05.000 263 33846.39 280.81 17114.63 37928.72 2019-09-20 14:25:06.000 263 33846.37 280.80 17114.63 88888.00 2019-09-20 14:25:07.000 263 33846.39 280.78 17114.63 88888.00 2019-09-20 14:25:08.000 263 33846.36 280.78 17114.61 88888.00 2019-09-20 14:25:09.000 263 33846.34 280.78 17114.58 88888.00 2019-09-20 14:25:10.000 263 33846.30 280.76 17114.58 37928.62 2019-09-20 14:25:11.000 263 33846.33 280.78 17114.62 88888.00 2019-09-20 14:25:12.000 263 33846.35 280.80 17114.59 88888.00 2019-09-20 14:25:13.000 263 33846.33 280.81 17114.58 88888.00 2019-09-20 14:25:14.000 263 33846.32 280.83 17114.62 88888.00 2019-09-20 14:25:15.000 263 33846.38 280.83 17114.61 37928.62 2019-09-20 14:25:16.000 263 33846.40 280.83 17114.60 88888.00 2019-09-20 14:25:17.000 263 33846.36 280.83 17114.57 88888.00 2019-09-20 14:25:18.000 263 33846.35 280.87 17114.55 88888.00 2019-09-20 14:25:19.000 263 33846.36 280.86 17114.58 88888.00 2019-09-20 14:25:20.000 263 33846.40 280.85 17114.59 37928.68 2019-09-20 14:25:21.000 263 33846.40 280.83 17114.59 88888.00 2019-09-20 14:25:22.000 263 33846.40 280.82 17114.57 88888.00 2019-09-20 14:25:23.000 263 33846.40 280.79 17114.57 88888.00 2019-09-20 14:25:24.000 263 33846.36 280.77 17114.57 88888.00 2019-09-20 14:25:25.000 263 33846.37 280.80 17114.60 37928.60 2019-09-20 14:25:26.000 263 33846.37 280.81 17114.58 88888.00 2019-09-20 14:25:27.000 263 33846.37 280.82 17114.55 88888.00 2019-09-20 14:25:28.000 263 33846.33 280.82 17114.58 88888.00 2019-09-20 14:25:29.000 263 33846.33 280.81 17114.57 88888.00 2019-09-20 14:25:30.000 263 33846.33 280.83 17114.56 37928.66 2019-09-20 14:25:31.000 263 33846.37 280.84 17114.60 88888.00 2019-09-20 14:25:32.000 263 33846.35 280.84 17114.58 88888.00 2019-09-20 14:25:33.000 263 33846.32 280.84 17114.54 88888.00 2019-09-20 14:25:34.000 263 33846.27 280.86 17114.53 88888.00 2019-09-20 14:25:35.000 263 33846.29 280.88 17114.56 37928.54 2019-09-20 14:25:36.000 263 33846.27 280.89 17114.55 88888.00 2019-09-20 14:25:37.000 263 33846.25 280.89 17114.54 88888.00 2019-09-20 14:25:38.000 263 33846.28 280.89 17114.55 88888.00 2019-09-20 14:25:39.000 263 33846.25 280.87 17114.56 88888.00 2019-09-20 14:25:40.000 263 33846.21 280.89 17114.58 37928.51 2019-09-20 14:25:41.000 263 33846.18 280.92 17114.58 88888.00 2019-09-20 14:25:42.000 263 33846.20 280.90 17114.56 88888.00 2019-09-20 14:25:43.000 263 33846.22 280.92 17114.57 88888.00 2019-09-20 14:25:44.000 263 33846.17 280.91 17114.54 88888.00 2019-09-20 14:25:45.000 263 33846.13 280.94 17114.58 37928.57 2019-09-20 14:25:46.000 263 33846.13 280.98 17114.64 88888.00 2019-09-20 14:25:47.000 263 33846.14 280.99 17114.61 88888.00 2019-09-20 14:25:48.000 263 33846.10 280.96 17114.60 88888.00 2019-09-20 14:25:49.000 263 33846.11 280.98 17114.58 88888.00 2019-09-20 14:25:50.000 263 33846.07 281.04 17114.62 37928.41 2019-09-20 14:25:51.000 263 33846.06 281.05 17114.61 88888.00 2019-09-20 14:25:52.000 263 33846.06 281.06 17114.62 88888.00 2019-09-20 14:25:53.000 263 33846.05 281.09 17114.60 88888.00 2019-09-20 14:25:54.000 263 33846.00 281.06 17114.62 88888.00 2019-09-20 14:25:55.000 263 33846.03 281.10 17114.61 37928.40 2019-09-20 14:25:56.000 263 33845.98 281.10 17114.64 88888.00 2019-09-20 14:25:57.000 263 33846.00 281.08 17114.64 88888.00 2019-09-20 14:25:58.000 263 33845.99 281.08 17114.64 88888.00 2019-09-20 14:25:59.000 263 33846.01 281.14 17114.64 88888.00 2019-09-20 14:26:00.000 263 33845.96 281.14 17114.65 37928.34 2019-09-20 14:26:01.000 263 33845.95 281.14 17114.65 88888.00 2019-09-20 14:26:02.000 263 33845.93 281.16 17114.64 88888.00 2019-09-20 14:26:03.000 263 33845.88 281.16 17114.65 88888.00 2019-09-20 14:26:04.000 263 33845.87 281.17 17114.61 88888.00 2019-09-20 14:26:05.000 263 33845.83 281.21 17114.62 37928.24 2019-09-20 14:26:06.000 263 33845.82 281.20 17114.67 88888.00 2019-09-20 14:26:07.000 263 33845.80 281.18 17114.64 88888.00 2019-09-20 14:26:08.000 263 33845.82 281.16 17114.63 88888.00 2019-09-20 14:26:09.000 263 33845.84 281.20 17114.62 88888.00 2019-09-20 14:26:10.000 263 33845.83 281.19 17114.68 37928.25 2019-09-20 14:26:11.000 263 33845.82 281.19 17114.72 88888.00 2019-09-20 14:26:12.000 263 33845.79 281.20 17114.73 88888.00 2019-09-20 14:26:13.000 263 33845.81 281.23 17114.71 88888.00 2019-09-20 14:26:14.000 263 33845.78 281.23 17114.71 88888.00 2019-09-20 14:26:15.000 263 33845.79 281.28 17114.74 37928.19 2019-09-20 14:26:16.000 263 33845.77 281.34 17114.75 88888.00 2019-09-20 14:26:17.000 263 33845.75 281.29 17114.75 88888.00 2019-09-20 14:26:18.000 263 33845.78 281.28 17114.83 88888.00 2019-09-20 14:26:19.000 263 33845.76 281.27 17114.79 88888.00 2019-09-20 14:26:20.000 263 33845.78 281.31 17114.75 37928.16 2019-09-20 14:26:21.000 263 33845.77 281.31 17114.76 88888.00 2019-09-20 14:26:22.000 263 33845.78 281.34 17114.71 88888.00 2019-09-20 14:26:23.000 263 33845.78 281.34 17114.73 88888.00 2019-09-20 14:26:24.000 263 33845.78 281.29 17114.74 88888.00 2019-09-20 14:26:25.000 263 33845.77 281.28 17114.72 37928.19 2019-09-20 14:26:26.000 263 33845.79 281.27 17114.71 88888.00 2019-09-20 14:26:27.000 263 33845.76 281.29 17114.72 88888.00 2019-09-20 14:26:28.000 263 33845.73 281.32 17114.70 88888.00 2019-09-20 14:26:29.000 263 33845.72 281.33 17114.71 88888.00 2019-09-20 14:26:30.000 263 33845.74 281.31 17114.74 37928.16 2019-09-20 14:26:31.000 263 33845.75 281.33 17114.74 88888.00 2019-09-20 14:26:32.000 263 33845.72 281.34 17114.69 88888.00 2019-09-20 14:26:33.000 263 33845.71 281.29 17114.72 88888.00 2019-09-20 14:26:34.000 263 33845.73 281.28 17114.71 88888.00 2019-09-20 14:26:35.000 263 33845.75 281.30 17114.73 37928.20 2019-09-20 14:26:36.000 263 33845.71 281.32 17114.78 88888.00 2019-09-20 14:26:37.000 263 33845.73 281.31 17114.77 88888.00 2019-09-20 14:26:38.000 263 33845.76 281.33 17114.75 88888.00 2019-09-20 14:26:39.000 263 33845.78 281.31 17114.72 88888.00 2019-09-20 14:26:40.000 263 33845.80 281.28 17114.69 37928.14 2019-09-20 14:26:41.000 263 33845.77 281.31 17114.68 88888.00 2019-09-20 14:26:42.000 263 33845.79 281.30 17114.70 88888.00 2019-09-20 14:26:43.000 263 33845.74 281.34 17114.71 88888.00 2019-09-20 14:26:44.000 263 33845.75 281.38 17114.72 88888.00 2019-09-20 14:26:45.000 263 33845.77 281.37 17114.74 37928.08 2019-09-20 14:26:46.000 263 33845.77 281.35 17114.71 88888.00 2019-09-20 14:26:47.000 263 33845.77 281.33 17114.73 88888.00 2019-09-20 14:26:48.000 263 33845.79 281.35 17114.74 88888.00 2019-09-20 14:26:49.000 263 33845.78 281.34 17114.71 88888.00 2019-09-20 14:26:50.000 263 33845.75 281.34 17114.71 37928.17 2019-09-20 14:26:51.000 263 33845.78 281.35 17114.72 88888.00 2019-09-20 14:26:52.000 263 33845.80 281.35 17114.69 88888.00 2019-09-20 14:26:53.000 263 33845.76 281.35 17114.67 88888.00 2019-09-20 14:26:54.000 263 33845.77 281.33 17114.66 88888.00 2019-09-20 14:26:55.000 263 33845.77 281.32 17114.67 37928.02 2019-09-20 14:26:56.000 263 33845.79 281.36 17114.69 88888.00 2019-09-20 14:26:57.000 263 33845.83 281.40 17114.71 88888.00 2019-09-20 14:26:58.000 263 33845.80 281.41 17114.68 88888.00 2019-09-20 14:26:59.000 263 33845.81 281.45 17114.69 88888.00 2019-09-20 14:27:00.000 263 33845.78 281.41 17114.69 37928.14 2019-09-20 14:27:01.000 263 33845.79 281.38 17114.72 88888.00 2019-09-20 14:27:02.000 263 33845.77 281.35 17114.75 88888.00 2019-09-20 14:27:03.000 263 33845.74 281.34 17114.75 88888.00 2019-09-20 14:27:04.000 263 33845.68 281.38 17114.74 88888.00 2019-09-20 14:27:05.000 263 33845.69 281.36 17114.75 37928.13 2019-09-20 14:27:06.000 263 33845.73 281.36 17114.73 88888.00 2019-09-20 14:27:07.000 263 33845.73 281.37 17114.76 88888.00 2019-09-20 14:27:08.000 263 33845.68 281.40 17114.74 88888.00 2019-09-20 14:27:09.000 263 33845.66 281.39 17114.74 88888.00 2019-09-20 14:27:10.000 263 33845.61 281.37 17114.75 37928.09 2019-09-20 14:27:11.000 263 33845.58 281.39 17114.73 88888.00 2019-09-20 14:27:12.000 263 33845.58 281.42 17114.74 88888.00 2019-09-20 14:27:13.000 263 33845.55 281.41 17114.73 88888.00 2019-09-20 14:27:14.000 263 33845.56 281.40 17114.77 88888.00 2019-09-20 14:27:15.000 263 33845.58 281.40 17114.73 37928.01 2019-09-20 14:27:16.000 263 33845.56 281.38 17114.70 88888.00 2019-09-20 14:27:17.000 263 33845.54 281.38 17114.68 88888.00 2019-09-20 14:27:18.000 263 33845.53 281.41 17114.69 88888.00 2019-09-20 14:27:19.000 263 33845.53 281.42 17114.69 88888.00 2019-09-20 14:27:20.000 263 33845.50 281.46 17114.69 37927.98 2019-09-20 14:27:21.000 263 33845.51 281.47 17114.69 88888.00 2019-09-20 14:27:22.000 263 33845.55 281.50 17114.71 88888.00 2019-09-20 14:27:23.000 263 33845.53 281.45 17114.72 88888.00 2019-09-20 14:27:24.000 263 33845.51 281.44 17114.71 88888.00 2019-09-20 14:27:25.000 263 33845.51 281.42 17114.68 37927.93 2019-09-20 14:27:26.000 263 33845.52 281.44 17114.72 88888.00 2019-09-20 14:27:27.000 263 33845.50 281.44 17114.71 88888.00 2019-09-20 14:27:28.000 263 33845.49 281.44 17114.72 88888.00 2019-09-20 14:27:29.000 263 33845.50 281.46 17114.70 88888.00 2019-09-20 14:27:30.000 263 33845.49 281.48 17114.70 37927.94 2019-09-20 14:27:31.000 263 33845.48 281.47 17114.70 88888.00 2019-09-20 14:27:32.000 263 33845.46 281.49 17114.69 88888.00 2019-09-20 14:27:33.000 263 33845.44 281.49 17114.69 88888.00 2019-09-20 14:27:34.000 263 33845.46 281.49 17114.71 88888.00 2019-09-20 14:27:35.000 263 33845.51 281.46 17114.68 37927.96 2019-09-20 14:27:36.000 263 33845.49 281.47 17114.63 88888.00 2019-09-20 14:27:37.000 263 33845.50 281.47 17114.65 88888.00 2019-09-20 14:27:38.000 263 33845.51 281.51 17114.69 88888.00 2019-09-20 14:27:39.000 263 33845.51 281.49 17114.68 88888.00 2019-09-20 14:27:40.000 263 33845.50 281.49 17114.71 37927.88 2019-09-20 14:27:41.000 263 33845.51 281.56 17114.72 88888.00 2019-09-20 14:27:42.000 263 33845.53 281.55 17114.73 88888.00 2019-09-20 14:27:43.000 263 33845.50 281.50 17114.73 88888.00 2019-09-20 14:27:44.000 263 33845.52 281.48 17114.73 88888.00 2019-09-20 14:27:45.000 263 33845.55 281.46 17114.75 37927.91 2019-09-20 14:27:46.000 263 33845.56 281.42 17114.70 88888.00 2019-09-20 14:27:47.000 263 33845.55 281.45 17114.68 88888.00 2019-09-20 14:27:48.000 263 33845.53 281.48 17114.69 88888.00 2019-09-20 14:27:49.000 263 33845.52 281.49 17114.71 88888.00 2019-09-20 14:27:50.000 263 33845.55 281.48 17114.70 37927.87 2019-09-20 14:27:51.000 263 33845.53 281.47 17114.74 88888.00 2019-09-20 14:27:52.000 263 33845.54 281.47 17114.72 88888.00 2019-09-20 14:27:53.000 263 33845.58 281.46 17114.68 88888.00 2019-09-20 14:27:54.000 263 33845.61 281.44 17114.68 88888.00 2019-09-20 14:27:55.000 263 33845.61 281.48 17114.73 37927.98 2019-09-20 14:27:56.000 263 33845.61 281.49 17114.75 88888.00 2019-09-20 14:27:57.000 263 33845.61 281.51 17114.73 88888.00 2019-09-20 14:27:58.000 263 33845.62 281.50 17114.73 88888.00 2019-09-20 14:27:59.000 263 33845.63 281.48 17114.75 88888.00 2019-09-20 14:28:00.000 263 33845.60 281.48 17114.78 37927.95 2019-09-20 14:28:01.000 263 33845.59 281.49 17114.75 88888.00 2019-09-20 14:28:02.000 263 33845.63 281.50 17114.77 88888.00 2019-09-20 14:28:03.000 263 33845.62 281.47 17114.74 88888.00 2019-09-20 14:28:04.000 263 33845.61 281.46 17114.72 88888.00 2019-09-20 14:28:05.000 263 33845.61 281.49 17114.73 37928.03 2019-09-20 14:28:06.000 263 33845.59 281.47 17114.71 88888.00 2019-09-20 14:28:07.000 263 33845.57 281.47 17114.69 88888.00 2019-09-20 14:28:08.000 263 33845.60 281.46 17114.74 88888.00 2019-09-20 14:28:09.000 263 33845.63 281.46 17114.75 88888.00 2019-09-20 14:28:10.000 263 33845.60 281.44 17114.73 37927.95 2019-09-20 14:28:11.000 263 33845.61 281.47 17114.73 88888.00 2019-09-20 14:28:12.000 263 33845.61 281.48 17114.77 88888.00 2019-09-20 14:28:13.000 263 33845.59 281.50 17114.74 88888.00 2019-09-20 14:28:14.000 263 33845.53 281.51 17114.72 88888.00 2019-09-20 14:28:15.000 263 33845.54 281.55 17114.73 37928.08 2019-09-20 14:28:16.000 263 33845.53 281.53 17114.76 88888.00 2019-09-20 14:28:17.000 263 33845.50 281.55 17114.75 88888.00 2019-09-20 14:28:18.000 263 33845.51 281.57 17114.76 88888.00 2019-09-20 14:28:19.000 263 33845.51 281.54 17114.75 88888.00 2019-09-20 14:28:20.000 263 33845.50 281.53 17114.74 37927.89 2019-09-20 14:28:21.000 263 33845.43 281.53 17114.71 88888.00 2019-09-20 14:28:22.000 263 33845.41 281.55 17114.67 88888.00 2019-09-20 14:28:23.000 263 33845.43 281.57 17114.71 88888.00 2019-09-20 14:28:24.000 263 33845.44 281.59 17114.73 88888.00 2019-09-20 14:28:25.000 263 33845.44 281.57 17114.77 37927.88 2019-09-20 14:28:26.000 263 33845.42 281.53 17114.75 88888.00 2019-09-20 14:28:27.000 263 33845.39 281.57 17114.73 88888.00 2019-09-20 14:28:28.000 263 33845.39 281.56 17114.74 88888.00 2019-09-20 14:28:29.000 263 33845.38 281.58 17114.73 88888.00 2019-09-20 14:28:30.000 263 33845.34 281.58 17114.69 37927.77 2019-09-20 14:28:31.000 263 33845.33 281.55 17114.72 88888.00 2019-09-20 14:28:32.000 263 33845.36 281.54 17114.76 88888.00 2019-09-20 14:28:33.000 263 33845.42 281.61 17114.77 88888.00 2019-09-20 14:28:34.000 263 33845.42 281.70 17114.76 88888.00 2019-09-20 14:28:35.000 263 33845.38 281.68 17114.75 37927.79 2019-09-20 14:28:36.000 263 33845.39 281.63 17114.78 88888.00 2019-09-20 14:28:37.000 263 33845.38 281.62 17114.76 88888.00 2019-09-20 14:28:38.000 263 33845.36 281.60 17114.77 88888.00 2019-09-20 14:28:39.000 263 33845.30 281.60 17114.76 88888.00 2019-09-20 14:28:40.000 263 33845.30 281.61 17114.76 37927.82 2019-09-20 14:28:41.000 263 33845.32 281.62 17114.76 88888.00 2019-09-20 14:28:42.000 263 33845.34 281.60 17114.74 88888.00 2019-09-20 14:28:43.000 263 33845.37 281.63 17114.79 88888.00 2019-09-20 14:28:44.000 263 33845.30 281.63 17114.77 88888.00 2019-09-20 14:28:45.000 263 33845.31 281.62 17114.73 37927.78 2019-09-20 14:28:46.000 263 33845.32 281.60 17114.74 88888.00 2019-09-20 14:28:47.000 263 33845.31 281.61 17114.75 88888.00 2019-09-20 14:28:48.000 263 33845.30 281.63 17114.76 88888.00 2019-09-20 14:28:49.000 263 33845.31 281.64 17114.75 88888.00 2019-09-20 14:28:50.000 263 33845.33 281.66 17114.75 37927.85 2019-09-20 14:28:51.000 263 33845.32 281.66 17114.79 88888.00 2019-09-20 14:28:52.000 263 33845.34 281.68 17114.79 88888.00 2019-09-20 14:28:53.000 263 33845.33 281.70 17114.78 88888.00 2019-09-20 14:28:54.000 263 33845.29 281.72 17114.79 88888.00 2019-09-20 14:28:55.000 263 33845.30 281.73 17114.79 37927.86 2019-09-20 14:28:56.000 263 33845.32 281.75 17114.79 88888.00 2019-09-20 14:28:57.000 263 33845.32 281.73 17114.80 88888.00 2019-09-20 14:28:58.000 263 33845.28 281.72 17114.80 88888.00 2019-09-20 14:28:59.000 263 33845.31 281.75 17114.76 88888.00 2019-09-20 14:29:00.000 263 33845.36 281.78 17114.77 37927.85 2019-09-20 14:29:01.000 263 33845.34 281.78 17114.76 88888.00 2019-09-20 14:29:02.000 263 33845.34 281.75 17114.78 88888.00 2019-09-20 14:29:03.000 263 33845.32 281.76 17114.80 88888.00 2019-09-20 14:29:04.000 263 33845.31 281.80 17114.81 88888.00 2019-09-20 14:29:05.000 263 33845.32 281.81 17114.79 37927.81 2019-09-20 14:29:06.000 263 33845.27 281.79 17114.81 88888.00 2019-09-20 14:29:07.000 263 33845.29 281.78 17114.84 88888.00 2019-09-20 14:29:08.000 263 33845.33 281.81 17114.83 88888.00 2019-09-20 14:29:09.000 263 33845.32 281.82 17114.82 88888.00 2019-09-20 14:29:10.000 263 33845.33 281.83 17114.82 37927.83 2019-09-20 14:29:11.000 263 33845.35 281.83 17114.81 88888.00 2019-09-20 14:29:12.000 263 33845.34 281.82 17114.84 88888.00 2019-09-20 14:29:13.000 263 33845.36 281.81 17114.84 88888.00 2019-09-20 14:29:14.000 263 33845.38 281.80 17114.80 88888.00 2019-09-20 14:29:15.000 263 33845.35 281.81 17114.80 37927.79 2019-09-20 14:29:16.000 263 33845.33 281.81 17114.78 88888.00 2019-09-20 14:29:17.000 263 33845.31 281.85 17114.80 88888.00 2019-09-20 14:29:18.000 263 33845.34 281.85 17114.82 88888.00 2019-09-20 14:29:19.000 263 33845.37 281.85 17114.86 88888.00 2019-09-20 14:29:20.000 263 33845.36 281.84 17114.85 37927.75 2019-09-20 14:29:21.000 263 33845.35 281.86 17114.79 88888.00 2019-09-20 14:29:22.000 263 33845.34 281.88 17114.82 88888.00 2019-09-20 14:29:23.000 263 33845.33 281.91 17114.87 88888.00 2019-09-20 14:29:24.000 263 33845.29 281.92 17114.86 88888.00 2019-09-20 14:29:25.000 263 33845.26 281.94 17114.88 37927.74 2019-09-20 14:29:26.000 263 33845.25 281.93 17114.85 88888.00 2019-09-20 14:29:27.000 263 33845.28 281.91 17114.82 88888.00 2019-09-20 14:29:28.000 263 33845.28 281.86 17114.79 88888.00 2019-09-20 14:29:29.000 263 33845.25 281.85 17114.78 88888.00 2019-09-20 14:29:30.000 263 33845.26 281.85 17114.77 37927.70 2019-09-20 14:29:31.000 263 33845.26 281.92 17114.81 88888.00 2019-09-20 14:29:32.000 263 33845.22 281.89 17114.82 88888.00 2019-09-20 14:29:33.000 263 33845.18 281.87 17114.83 88888.00 2019-09-20 14:29:34.000 263 33845.19 281.88 17114.81 88888.00 2019-09-20 14:29:35.000 263 33845.21 281.91 17114.82 37927.68 2019-09-20 14:29:36.000 263 33845.24 281.92 17114.85 88888.00 2019-09-20 14:29:37.000 263 33845.25 281.92 17114.84 88888.00 2019-09-20 14:29:38.000 263 33845.24 281.96 17114.84 88888.00 2019-09-20 14:29:39.000 263 33845.26 281.98 17114.83 88888.00 2019-09-20 14:29:40.000 263 33845.28 281.97 17114.79 37927.65 2019-09-20 14:29:41.000 263 33845.29 281.94 17114.78 88888.00 2019-09-20 14:29:42.000 263 33845.29 281.93 17114.78 88888.00 2019-09-20 14:29:43.000 263 33845.27 281.96 17114.76 88888.00 2019-09-20 14:29:44.000 263 33845.28 281.97 17114.78 88888.00 2019-09-20 14:29:45.000 263 33845.29 281.95 17114.82 37927.77 2019-09-20 14:29:46.000 263 33845.28 281.96 17114.84 88888.00 2019-09-20 14:29:47.000 263 33845.31 281.98 17114.82 88888.00 2019-09-20 14:29:48.000 263 33845.32 281.99 17114.80 88888.00 2019-09-20 14:29:49.000 263 33845.32 282.01 17114.82 88888.00 2019-09-20 14:29:50.000 263 33845.36 282.00 17114.84 37927.78 2019-09-20 14:29:51.000 263 33845.33 282.01 17114.86 88888.00 2019-09-20 14:29:52.000 263 33845.32 282.00 17114.84 88888.00 2019-09-20 14:29:53.000 263 33845.34 282.00 17114.83 88888.00 2019-09-20 14:29:54.000 263 33845.34 281.98 17114.79 88888.00 2019-09-20 14:29:55.000 263 33845.36 281.96 17114.80 37927.83 2019-09-20 14:29:56.000 263 33845.38 281.95 17114.81 88888.00 2019-09-20 14:29:57.000 263 33845.40 281.97 17114.85 88888.00 2019-09-20 14:29:58.000 263 33845.37 282.02 17114.84 88888.00 2019-09-20 14:29:59.000 263 33845.38 282.03 17114.84 88888.00 2019-09-20 14:30:00.000 263 33845.38 282.05 17114.81 37927.85 2019-09-20 14:30:01.000 263 33845.36 282.03 17114.82 88888.00 2019-09-20 14:30:02.000 263 33845.35 282.05 17114.85 88888.00 2019-09-20 14:30:03.000 263 33845.34 282.06 17114.85 88888.00 2019-09-20 14:30:04.000 263 33845.33 282.03 17114.77 88888.00 2019-09-20 14:30:05.000 263 33845.31 282.01 17114.80 37927.86 2019-09-20 14:30:06.000 263 33845.30 282.03 17114.82 88888.00 2019-09-20 14:30:07.000 263 33845.34 282.05 17114.79 88888.00 2019-09-20 14:30:08.000 263 33845.36 282.05 17114.81 88888.00 2019-09-20 14:30:09.000 263 33845.35 282.06 17114.84 88888.00 2019-09-20 14:30:10.000 263 33845.37 282.05 17114.86 37927.80 2019-09-20 14:30:11.000 263 33845.37 282.07 17114.83 88888.00 2019-09-20 14:30:12.000 263 33845.37 282.07 17114.81 88888.00 2019-09-20 14:30:13.000 263 33845.36 282.10 17114.82 88888.00 2019-09-20 14:30:14.000 263 33845.37 282.11 17114.82 88888.00 2019-09-20 14:30:15.000 263 33845.38 282.14 17114.83 37927.92 2019-09-20 14:30:16.000 263 33845.37 282.19 17114.81 88888.00 2019-09-20 14:30:17.000 263 33845.32 282.16 17114.83 88888.00 2019-09-20 14:30:18.000 263 33845.34 282.12 17114.79 88888.00 2019-09-20 14:30:19.000 263 33845.38 282.15 17114.80 88888.00 2019-09-20 14:30:20.000 263 33845.37 282.15 17114.85 37927.83 2019-09-20 14:30:21.000 263 33845.38 282.12 17114.83 88888.00 2019-09-20 14:30:22.000 263 33845.35 282.11 17114.82 88888.00 2019-09-20 14:30:23.000 263 33845.30 282.08 17114.80 88888.00 2019-09-20 14:30:24.000 263 33845.28 282.09 17114.82 88888.00 2019-09-20 14:30:25.000 263 33845.28 282.14 17114.85 37927.76 2019-09-20 14:30:26.000 263 33845.28 282.12 17114.87 88888.00 2019-09-20 14:30:27.000 263 33845.25 282.12 17114.91 88888.00 2019-09-20 14:30:28.000 263 33845.20 282.12 17114.91 88888.00 2019-09-20 14:30:29.000 263 33845.24 282.19 17114.87 88888.00 2019-09-20 14:30:30.000 263 33845.28 282.20 17114.86 37927.84 2019-09-20 14:30:31.000 263 33845.26 282.15 17114.88 88888.00 2019-09-20 14:30:32.000 263 33845.27 282.13 17114.89 88888.00 2019-09-20 14:30:33.000 263 33845.25 282.16 17114.91 88888.00 2019-09-20 14:30:34.000 263 33845.20 282.15 17114.88 88888.00 2019-09-20 14:30:35.000 263 33845.24 282.12 17114.91 37927.77 2019-09-20 14:30:36.000 263 33845.27 282.11 17114.92 88888.00 2019-09-20 14:30:37.000 263 33845.28 282.16 17114.91 88888.00 2019-09-20 14:30:38.000 263 33845.25 282.21 17114.89 88888.00 2019-09-20 14:30:39.000 263 33845.21 282.18 17114.91 88888.00 2019-09-20 14:30:40.000 263 33845.21 282.16 17114.94 37927.74 2019-09-20 14:30:41.000 263 33845.21 282.16 17114.90 88888.00 2019-09-20 14:30:42.000 263 33845.22 282.18 17114.91 88888.00 2019-09-20 14:30:43.000 263 33845.19 282.20 17114.93 88888.00 2019-09-20 14:30:44.000 263 33845.21 282.19 17114.94 88888.00 2019-09-20 14:30:45.000 263 33845.20 282.16 17114.91 37927.77 2019-09-20 14:30:46.000 263 33845.21 282.19 17114.86 88888.00 2019-09-20 14:30:47.000 263 33845.27 282.21 17114.92 88888.00 2019-09-20 14:30:48.000 263 33845.26 282.21 17114.89 88888.00 2019-09-20 14:30:49.000 263 33845.27 282.25 17114.87 88888.00 2019-09-20 14:30:50.000 263 33845.29 282.25 17114.86 37927.79 2019-09-20 14:30:51.000 263 33845.31 282.23 17114.87 88888.00 2019-09-20 14:30:52.000 263 33845.33 282.25 17114.88 88888.00 2019-09-20 14:30:53.000 263 33845.34 282.28 17114.87 88888.00 2019-09-20 14:30:54.000 263 33845.37 282.27 17114.87 88888.00 2019-09-20 14:30:55.000 263 33845.38 282.28 17114.89 37927.84 2019-09-20 14:30:56.000 263 33845.40 282.28 17114.90 88888.00 2019-09-20 14:30:57.000 263 33845.40 282.33 17114.93 88888.00 2019-09-20 14:30:58.000 263 33845.40 282.33 17114.90 88888.00 2019-09-20 14:30:59.000 263 33845.42 282.34 17114.88 88888.00 2019-09-20 14:31:00.000 263 33845.43 282.31 17114.89 37927.96 2019-09-20 14:31:01.000 263 33845.46 282.27 17114.91 88888.00 2019-09-20 14:31:02.000 263 33845.43 282.30 17114.94 88888.00 2019-09-20 14:31:03.000 263 33845.40 282.32 17114.96 88888.00 2019-09-20 14:31:04.000 263 33845.42 282.34 17114.94 88888.00 2019-09-20 14:31:05.000 263 33845.41 282.32 17114.90 37927.80 2019-09-20 14:31:06.000 263 33845.45 282.32 17114.89 88888.00 2019-09-20 14:31:07.000 263 33845.46 282.33 17114.93 88888.00 2019-09-20 14:31:08.000 263 33845.44 282.35 17114.92 88888.00 2019-09-20 14:31:09.000 263 33845.44 282.36 17114.91 88888.00 2019-09-20 14:31:10.000 263 33845.40 282.39 17114.93 37927.93 2019-09-20 14:31:11.000 263 33845.38 282.42 17114.94 88888.00 2019-09-20 14:31:12.000 263 33845.33 282.42 17114.95 88888.00 2019-09-20 14:31:13.000 263 33845.32 282.40 17114.94 88888.00 2019-09-20 14:31:14.000 263 33845.25 282.42 17114.92 88888.00 2019-09-20 14:31:15.000 263 33845.20 282.42 17114.87 37927.91 2019-09-20 14:31:16.000 263 33845.18 282.43 17114.87 88888.00 2019-09-20 14:31:17.000 263 33845.17 282.43 17114.87 88888.00 2019-09-20 14:31:18.000 263 33845.16 282.44 17114.87 88888.00 2019-09-20 14:31:19.000 263 33845.16 282.44 17114.87 88888.00 2019-09-20 14:31:20.000 263 33845.15 282.43 17114.86 37927.80 2019-09-20 14:31:21.000 263 33845.13 282.43 17114.86 88888.00 2019-09-20 14:31:22.000 263 33845.08 282.41 17114.87 88888.00 2019-09-20 14:31:23.000 263 33845.06 282.42 17114.89 88888.00 2019-09-20 14:31:24.000 263 33845.04 282.44 17114.86 88888.00 2019-09-20 14:31:25.000 263 33845.06 282.48 17114.87 37927.63 2019-09-20 14:31:26.000 263 33845.03 282.48 17114.92 88888.00 2019-09-20 14:31:27.000 263 33844.99 282.49 17114.90 88888.00 2019-09-20 14:31:28.000 263 33844.97 282.45 17114.87 88888.00 2019-09-20 14:31:29.000 263 33844.98 282.48 17114.89 88888.00 2019-09-20 14:31:30.000 263 33844.94 282.51 17114.90 37927.58 2019-09-20 14:31:31.000 263 33844.95 282.49 17114.88 88888.00 2019-09-20 14:31:32.000 263 33844.94 282.44 17114.90 88888.00 2019-09-20 14:31:33.000 263 33844.91 282.47 17114.90 88888.00 2019-09-20 14:31:34.000 263 33844.87 282.47 17114.93 88888.00 2019-09-20 14:31:35.000 263 33844.84 282.44 17114.94 37927.56 2019-09-20 14:31:36.000 263 33844.82 282.43 17114.98 88888.00 2019-09-20 14:31:37.000 263 33844.81 282.42 17115.01 88888.00 2019-09-20 14:31:38.000 263 33844.81 282.41 17114.96 88888.00 2019-09-20 14:31:39.000 263 33844.81 282.44 17114.97 88888.00 2019-09-20 14:31:40.000 263 33844.82 282.51 17115.00 37927.42 2019-09-20 14:31:41.000 263 33844.81 282.50 17115.02 88888.00 2019-09-20 14:31:42.000 263 33844.77 282.47 17114.97 88888.00 2019-09-20 14:31:43.000 263 33844.78 282.54 17114.97 88888.00 2019-09-20 14:31:44.000 263 33844.77 282.54 17114.98 88888.00 2019-09-20 14:31:45.000 263 33844.74 282.54 17114.99 37927.34 2019-09-20 14:31:46.000 263 33844.76 282.57 17114.94 88888.00 2019-09-20 14:31:47.000 263 33844.74 282.55 17114.93 88888.00 2019-09-20 14:31:48.000 263 33844.67 282.56 17114.93 88888.00 2019-09-20 14:31:49.000 263 33844.77 282.59 17114.94 88888.00 2019-09-20 14:31:50.000 263 33844.76 282.52 17114.96 37927.29 2019-09-20 14:31:51.000 263 33844.74 282.51 17114.98 88888.00 2019-09-20 14:31:52.000 263 33844.76 282.51 17114.99 88888.00 2019-09-20 14:31:53.000 263 33844.75 282.53 17114.97 88888.00 2019-09-20 14:31:54.000 263 33844.74 282.57 17114.97 88888.00 2019-09-20 14:31:55.000 263 33844.73 282.58 17115.00 37927.37 2019-09-20 14:31:56.000 263 33844.73 282.60 17114.99 88888.00 2019-09-20 14:31:57.000 263 33844.69 282.58 17114.96 88888.00 2019-09-20 14:31:58.000 263 33844.72 282.56 17114.97 88888.00 2019-09-20 14:31:59.000 263 33844.75 282.58 17114.99 88888.00 2019-09-20 14:32:00.000 263 33844.81 282.59 17114.93 37927.39 2019-09-20 14:32:01.000 263 33844.80 282.58 17114.96 88888.00 2019-09-20 14:32:02.000 263 33844.74 282.60 17114.97 88888.00 2019-09-20 14:32:03.000 263 33844.76 282.60 17114.97 88888.00 2019-09-20 14:32:04.000 263 33844.79 282.63 17114.95 88888.00 2019-09-20 14:32:05.000 263 33844.80 282.64 17114.92 37927.33 2019-09-20 14:32:06.000 263 33844.85 282.62 17114.93 88888.00 2019-09-20 14:32:07.000 263 33844.87 282.63 17114.92 88888.00 2019-09-20 14:32:08.000 263 33844.86 282.62 17114.95 88888.00 2019-09-20 14:32:09.000 263 33844.82 282.60 17115.00 88888.00 2019-09-20 14:32:10.000 263 33844.84 282.62 17114.99 37927.36 2019-09-20 14:32:11.000 263 33844.84 282.61 17115.00 88888.00 2019-09-20 14:32:12.000 263 33844.87 282.61 17114.99 88888.00 2019-09-20 14:32:13.000 263 33844.88 282.61 17115.00 88888.00 2019-09-20 14:32:14.000 263 33844.88 282.61 17114.95 88888.00 2019-09-20 14:32:15.000 263 33844.91 282.66 17114.96 37927.44 2019-09-20 14:32:16.000 263 33844.91 282.75 17114.94 88888.00 2019-09-20 14:32:17.000 263 33844.87 282.71 17114.98 88888.00 2019-09-20 14:32:18.000 263 33844.84 282.66 17114.98 88888.00 2019-09-20 14:32:19.000 263 33844.87 282.68 17114.97 88888.00 2019-09-20 14:32:20.000 263 33844.86 282.68 17114.95 37927.52 2019-09-20 14:32:21.000 263 33844.83 282.65 17114.93 88888.00 2019-09-20 14:32:22.000 263 33844.82 282.63 17114.95 88888.00 2019-09-20 14:32:23.000 263 33844.81 282.62 17114.98 88888.00 2019-09-20 14:32:24.000 263 33844.81 282.66 17114.98 88888.00 2019-09-20 14:32:25.000 263 33844.82 282.73 17114.97 37927.37 2019-09-20 14:32:26.000 263 33844.81 282.66 17114.96 88888.00 2019-09-20 14:32:27.000 263 33844.79 282.62 17114.93 88888.00 2019-09-20 14:32:28.000 263 33844.74 282.66 17114.94 88888.00 2019-09-20 14:32:29.000 263 33844.74 282.67 17114.95 88888.00 2019-09-20 14:32:30.000 263 33844.71 282.68 17114.93 37927.34 2019-09-20 14:32:31.000 263 33844.70 282.68 17114.96 88888.00 2019-09-20 14:32:32.000 263 33844.71 282.67 17114.94 88888.00 2019-09-20 14:32:33.000 263 33844.71 282.64 17114.95 88888.00 2019-09-20 14:32:34.000 263 33844.70 282.66 17114.92 88888.00 2019-09-20 14:32:35.000 263 33844.72 282.72 17114.89 37927.31 2019-09-20 14:32:36.000 263 33844.67 282.68 17114.91 88888.00 2019-09-20 14:32:37.000 263 33844.68 282.65 17114.92 88888.00 2019-09-20 14:32:38.000 263 33844.64 282.67 17114.89 88888.00 2019-09-20 14:32:39.000 263 33844.62 282.67 17114.86 88888.00 2019-09-20 14:32:40.000 263 33844.60 282.67 17114.88 37927.26 2019-09-20 14:32:41.000 263 33844.60 282.70 17114.92 88888.00 2019-09-20 14:32:42.000 263 33844.62 282.72 17114.96 88888.00 2019-09-20 14:32:43.000 263 33844.59 282.68 17114.94 88888.00 2019-09-20 14:32:44.000 263 33844.60 282.65 17114.97 88888.00 2019-09-20 14:32:45.000 263 33844.63 282.67 17115.01 37927.33 2019-09-20 14:32:46.000 263 33844.59 282.66 17114.98 88888.00 2019-09-20 14:32:47.000 263 33844.57 282.69 17114.97 88888.00 2019-09-20 14:32:48.000 263 33844.56 282.71 17114.95 88888.00 2019-09-20 14:32:49.000 263 33844.62 282.74 17114.94 88888.00 2019-09-20 14:32:50.000 263 33844.61 282.76 17114.96 37927.24 2019-09-20 14:32:51.000 263 33844.63 282.76 17114.96 88888.00 2019-09-20 14:32:52.000 263 33844.69 282.77 17114.96 88888.00 2019-09-20 14:32:53.000 263 33844.71 282.76 17114.99 88888.00 2019-09-20 14:32:54.000 263 33844.71 282.77 17115.03 88888.00 2019-09-20 14:32:55.000 263 33844.70 282.75 17114.97 37927.28 2019-09-20 14:32:56.000 263 33844.71 282.73 17114.98 88888.00 2019-09-20 14:32:57.000 263 33844.75 282.75 17114.98 88888.00 2019-09-20 14:32:58.000 263 33844.73 282.77 17114.99 88888.00 2019-09-20 14:32:59.000 263 33844.76 282.77 17115.00 88888.00 2019-09-20 14:33:00.000 263 33844.81 282.80 17115.00 37927.39 2019-09-20 14:33:01.000 263 33844.84 282.82 17114.99 88888.00 2019-09-20 14:33:02.000 263 33844.85 282.83 17114.97 88888.00 2019-09-20 14:33:03.000 263 33844.90 282.83 17114.94 88888.00 2019-09-20 14:33:04.000 263 33844.91 282.85 17114.91 88888.00 2019-09-20 14:33:05.000 263 33844.90 282.89 17114.89 37927.51 2019-09-20 14:33:06.000 263 33844.90 282.90 17114.92 88888.00 2019-09-20 14:33:07.000 263 33844.93 282.84 17114.89 88888.00 2019-09-20 14:33:08.000 263 33844.98 282.83 17114.88 88888.00 2019-09-20 14:33:09.000 263 33844.98 282.84 17114.85 88888.00 2019-09-20 14:33:10.000 263 33844.98 282.85 17114.85 37927.58 2019-09-20 14:33:11.000 263 33844.98 282.86 17114.89 88888.00 2019-09-20 14:33:12.000 263 33845.00 282.85 17114.91 88888.00 2019-09-20 14:33:13.000 263 33845.02 282.86 17114.94 88888.00 2019-09-20 14:33:14.000 263 33845.02 282.87 17114.93 88888.00 2019-09-20 14:33:15.000 263 33845.06 282.89 17114.90 37927.61 2019-09-20 14:33:16.000 263 33845.08 282.90 17114.89 88888.00 2019-09-20 14:33:17.000 263 33845.07 282.87 17114.91 88888.00 2019-09-20 14:33:18.000 263 33845.09 282.85 17114.84 88888.00 2019-09-20 14:33:19.000 263 33845.10 282.87 17114.85 88888.00 2019-09-20 14:33:20.000 263 33845.11 282.92 17114.83 37927.76 2019-09-20 14:33:21.000 263 33845.13 282.88 17114.83 88888.00 2019-09-20 14:33:22.000 263 33845.16 282.82 17114.83 88888.00 2019-09-20 14:33:23.000 263 33845.16 282.80 17114.83 88888.00 2019-09-20 14:33:24.000 263 33845.14 282.85 17114.85 88888.00 2019-09-20 14:33:25.000 263 33845.15 282.86 17114.83 37927.70 2019-09-20 14:33:26.000 263 33845.13 282.88 17114.84 88888.00 2019-09-20 14:33:27.000 263 33845.13 282.90 17114.86 88888.00 2019-09-20 14:33:28.000 263 33845.13 282.89 17114.88 88888.00 2019-09-20 14:33:29.000 263 33845.09 282.88 17114.89 88888.00 2019-09-20 14:33:30.000 263 33845.11 282.87 17114.90 37927.74 2019-09-20 14:33:31.000 263 33845.14 282.91 17114.91 88888.00 2019-09-20 14:33:32.000 263 33845.12 282.89 17114.89 88888.00 2019-09-20 14:33:33.000 263 33845.13 282.91 17114.90 88888.00 2019-09-20 14:33:34.000 263 33845.14 282.93 17114.89 88888.00 2019-09-20 14:33:35.000 263 33845.10 282.93 17114.86 37927.70 2019-09-20 14:33:36.000 263 33845.08 282.93 17114.87 88888.00 2019-09-20 14:33:37.000 263 33845.06 282.92 17114.89 88888.00 2019-09-20 14:33:38.000 263 33845.08 283.00 17114.89 88888.00 2019-09-20 14:33:39.000 263 33845.09 283.00 17114.91 88888.00 2019-09-20 14:33:40.000 263 33845.10 282.95 17114.91 37927.77 2019-09-20 14:33:41.000 263 33845.09 282.95 17114.93 88888.00 2019-09-20 14:33:42.000 263 33845.07 282.98 17114.93 88888.00 2019-09-20 14:33:43.000 263 33845.08 282.94 17114.91 88888.00 2019-09-20 14:33:44.000 263 33845.04 282.92 17114.93 88888.00 2019-09-20 14:33:45.000 263 33845.00 282.94 17114.95 37927.65 2019-09-20 14:33:46.000 263 33844.98 282.94 17114.92 88888.00 2019-09-20 14:33:47.000 263 33844.96 282.92 17114.93 88888.00 2019-09-20 14:33:48.000 263 33844.97 282.98 17114.91 88888.00 2019-09-20 14:33:49.000 263 33844.98 282.97 17114.88 88888.00 2019-09-20 14:33:50.000 263 33845.01 282.94 17114.91 37927.66 2019-09-20 14:33:51.000 263 33844.95 282.94 17114.90 88888.00 2019-09-20 14:33:52.000 263 33844.92 282.96 17114.90 88888.00 2019-09-20 14:33:53.000 263 33844.91 282.99 17114.90 88888.00 2019-09-20 14:33:54.000 263 33844.86 283.01 17114.93 88888.00 2019-09-20 14:33:55.000 263 33844.81 283.03 17114.93 37927.47 2019-09-20 14:33:56.000 263 33844.79 282.98 17114.95 88888.00 2019-09-20 14:33:57.000 263 33844.82 282.99 17114.98 88888.00 2019-09-20 14:33:58.000 263 33844.83 283.00 17114.98 88888.00 2019-09-20 14:33:59.000 263 33844.83 283.03 17114.98 88888.00 2019-09-20 14:34:00.000 263 33844.81 283.08 17115.00 37927.50 2019-09-20 14:34:01.000 263 33844.83 283.06 17114.98 88888.00 2019-09-20 14:34:02.000 263 33844.83 283.03 17114.96 88888.00 2019-09-20 14:34:03.000 263 33844.79 283.00 17114.95 88888.00 2019-09-20 14:34:04.000 263 33844.80 282.99 17114.98 88888.00 2019-09-20 14:34:05.000 263 33844.82 283.01 17114.97 37927.44 2019-09-20 14:34:06.000 263 33844.80 283.02 17115.01 88888.00 2019-09-20 14:34:07.000 263 33844.79 283.02 17115.03 88888.00 2019-09-20 14:34:08.000 263 33844.81 283.02 17114.98 88888.00 2019-09-20 14:34:09.000 263 33844.79 283.03 17114.95 88888.00 2019-09-20 14:34:10.000 263 33844.77 283.05 17114.95 37927.38 2019-09-20 14:34:11.000 263 33844.79 283.02 17114.99 88888.00 2019-09-20 14:34:12.000 263 33844.79 283.01 17114.98 88888.00 2019-09-20 14:34:13.000 263 33844.79 283.00 17114.96 88888.00 2019-09-20 14:34:14.000 263 33844.84 283.03 17114.96 88888.00 2019-09-20 14:34:15.000 263 33844.86 283.04 17114.98 37927.46 2019-09-20 14:34:16.000 263 33844.84 283.06 17114.98 88888.00 2019-09-20 14:34:17.000 263 33844.82 283.05 17114.99 88888.00 2019-09-20 14:34:18.000 263 33844.80 283.04 17114.96 88888.00 2019-09-20 14:34:19.000 263 33844.82 283.08 17114.94 88888.00 2019-09-20 14:34:20.000 263 33844.80 283.10 17114.97 37927.38 2019-09-20 14:34:21.000 263 33844.81 283.05 17114.96 88888.00 2019-09-20 14:34:22.000 263 33844.81 283.06 17114.96 88888.00 2019-09-20 14:34:23.000 263 33844.86 283.07 17114.95 88888.00 2019-09-20 14:34:24.000 263 33844.87 283.11 17114.97 88888.00 2019-09-20 14:34:25.000 263 33844.87 283.16 17114.95 37927.49 2019-09-20 14:34:26.000 263 33844.87 283.18 17115.00 88888.00 2019-09-20 14:34:27.000 263 33844.89 283.18 17115.01 88888.00 2019-09-20 14:34:28.000 263 33844.88 283.16 17115.01 88888.00 2019-09-20 14:34:29.000 263 33844.87 283.21 17115.01 88888.00 2019-09-20 14:34:30.000 263 33844.84 283.22 17114.97 37927.41 2019-09-20 14:34:31.000 263 33844.87 283.23 17114.96 88888.00 2019-09-20 14:34:32.000 263 33844.86 283.25 17114.94 88888.00 2019-09-20 14:34:33.000 263 33844.84 283.24 17114.97 88888.00 2019-09-20 14:34:34.000 263 33844.89 283.21 17114.97 88888.00 2019-09-20 14:34:35.000 263 33844.90 283.11 17114.97 37927.48 2019-09-20 14:34:36.000 263 33844.89 283.05 17114.96 88888.00 2019-09-20 14:34:37.000 263 33844.85 283.08 17114.98 88888.00 2019-09-20 14:34:38.000 263 33844.84 283.11 17115.02 88888.00 2019-09-20 14:34:39.000 263 33844.83 283.11 17115.00 88888.00 2019-09-20 14:34:40.000 263 33844.81 283.12 17114.99 37927.44 2019-09-20 14:34:41.000 263 33844.76 283.11 17114.97 88888.00 2019-09-20 14:34:42.000 263 33844.76 283.10 17115.01 88888.00 2019-09-20 14:34:43.000 263 33844.78 283.08 17115.05 88888.00 2019-09-20 14:34:44.000 263 33844.75 283.10 17115.03 88888.00 2019-09-20 14:34:45.000 263 33844.74 283.10 17115.00 37927.44 2019-09-20 14:34:46.000 263 33844.74 283.09 17114.99 88888.00 2019-09-20 14:34:47.000 263 33844.79 283.14 17115.05 88888.00 2019-09-20 14:34:48.000 263 33844.73 283.14 17115.04 88888.00 2019-09-20 14:34:49.000 263 33844.72 283.12 17115.04 88888.00 2019-09-20 14:34:50.000 263 33844.71 283.09 17115.04 37927.32 2019-09-20 14:34:51.000 263 33844.66 283.13 17115.06 88888.00 2019-09-20 14:34:52.000 263 33844.69 283.14 17115.03 88888.00 2019-09-20 14:34:53.000 263 33844.65 283.13 17115.06 88888.00 2019-09-20 14:34:54.000 263 33844.60 283.15 17115.02 88888.00 2019-09-20 14:34:55.000 263 33844.60 283.16 17115.01 37927.42 2019-09-20 14:34:56.000 263 33844.62 283.17 17114.98 88888.00 2019-09-20 14:34:57.000 263 33844.64 283.19 17114.96 88888.00 2019-09-20 14:34:58.000 263 33844.64 283.23 17114.93 88888.00 2019-09-20 14:34:59.000 263 33844.65 283.30 17114.97 88888.00 2019-09-20 14:35:00.000 263 33844.63 283.26 17114.99 37927.28 2019-09-20 14:35:01.000 263 33844.66 283.24 17115.00 88888.00 2019-09-20 14:35:02.000 263 33844.64 283.21 17115.02 88888.00 2019-09-20 14:35:03.000 263 33844.66 283.23 17115.01 88888.00 2019-09-20 14:35:04.000 263 33844.65 283.23 17114.99 88888.00 2019-09-20 14:35:05.000 263 33844.63 283.24 17115.00 37927.33 2019-09-20 14:35:06.000 263 33844.61 283.25 17115.00 88888.00 2019-09-20 14:35:07.000 263 33844.62 283.24 17114.99 88888.00 2019-09-20 14:35:08.000 263 33844.61 283.23 17114.95 88888.00 2019-09-20 14:35:09.000 263 33844.60 283.27 17114.97 88888.00 2019-09-20 14:35:10.000 263 33844.61 283.30 17114.94 37927.25 2019-09-20 14:35:11.000 263 33844.62 283.27 17114.95 88888.00 2019-09-20 14:35:12.000 263 33844.66 283.26 17114.97 88888.00 2019-09-20 14:35:13.000 263 33844.65 283.27 17114.99 88888.00 2019-09-20 14:35:14.000 263 33844.64 283.30 17115.00 88888.00 2019-09-20 14:35:15.000 263 33844.66 283.32 17114.96 37927.31 2019-09-20 14:35:16.000 263 33844.64 283.32 17114.97 88888.00 2019-09-20 14:35:17.000 263 33844.62 283.32 17115.00 88888.00 2019-09-20 14:35:18.000 263 33844.61 283.35 17115.05 88888.00 2019-09-20 14:35:19.000 263 33844.60 283.40 17115.08 88888.00 2019-09-20 14:35:20.000 263 33844.61 283.39 17115.02 37927.37 2019-09-20 14:35:21.000 263 33844.60 283.39 17114.97 88888.00 2019-09-20 14:35:22.000 263 33844.58 283.40 17115.00 88888.00 2019-09-20 14:35:23.000 263 33844.56 283.41 17114.99 88888.00 2019-09-20 14:35:24.000 263 33844.53 283.43 17114.99 88888.00 2019-09-20 14:35:25.000 263 33844.53 283.46 17114.97 37927.24 2019-09-20 14:35:26.000 263 33844.54 283.45 17114.96 88888.00 2019-09-20 14:35:27.000 263 33844.58 283.47 17115.02 88888.00 2019-09-20 14:35:28.000 263 33844.60 283.50 17115.01 88888.00 2019-09-20 14:35:29.000 263 33844.58 283.53 17115.05 88888.00 2019-09-20 14:35:30.000 263 33844.57 283.51 17115.06 37927.23 2019-09-20 14:35:31.000 263 33844.52 283.49 17115.04 88888.00 2019-09-20 14:35:32.000 263 33844.53 283.53 17115.06 88888.00 2019-09-20 14:35:33.000 263 33844.55 283.53 17115.06 88888.00 2019-09-20 14:35:34.000 263 33844.55 283.56 17115.04 88888.00 2019-09-20 14:35:35.000 263 33844.55 283.60 17115.01 37927.31 2019-09-20 14:35:36.000 263 33844.53 283.59 17115.02 88888.00 2019-09-20 14:35:37.000 263 33844.54 283.54 17115.02 88888.00 2019-09-20 14:35:38.000 263 33844.52 283.55 17115.01 88888.00 2019-09-20 14:35:39.000 263 33844.49 283.58 17115.03 88888.00 2019-09-20 14:35:40.000 263 33844.48 283.58 17115.03 37927.27 2019-09-20 14:35:41.000 263 33844.46 283.62 17114.96 88888.00 2019-09-20 14:35:42.000 263 33844.44 283.64 17114.92 88888.00 2019-09-20 14:35:43.000 263 33844.47 283.62 17114.92 88888.00 2019-09-20 14:35:44.000 263 33844.52 283.64 17114.95 88888.00 2019-09-20 14:35:45.000 263 33844.51 283.66 17114.97 37927.19 2019-09-20 14:35:46.000 263 33844.48 283.68 17115.06 88888.00 2019-09-20 14:35:47.000 263 33844.45 283.67 17115.09 88888.00 2019-09-20 14:35:48.000 263 33844.44 283.68 17115.07 88888.00 2019-09-20 14:35:49.000 263 33844.43 283.71 17115.06 88888.00 2019-09-20 14:35:50.000 263 33844.41 283.73 17115.06 37927.13 2019-09-20 14:35:51.000 263 33844.38 283.72 17115.03 88888.00 2019-09-20 14:35:52.000 263 33844.40 283.72 17115.02 88888.00 2019-09-20 14:35:53.000 263 33844.41 283.70 17115.08 88888.00 2019-09-20 14:35:54.000 263 33844.43 283.70 17115.09 88888.00 2019-09-20 14:35:55.000 263 33844.44 283.70 17115.08 37927.15 2019-09-20 14:35:56.000 263 33844.43 283.70 17115.10 88888.00 2019-09-20 14:35:57.000 263 33844.42 283.68 17115.10 88888.00 2019-09-20 14:35:58.000 263 33844.42 283.71 17115.07 88888.00 2019-09-20 14:35:59.000 263 33844.44 283.72 17115.07 88888.00 2019-09-20 14:36:00.000 263 33844.42 283.73 17115.08 37927.08 2019-09-20 14:36:01.000 263 33844.41 283.69 17115.09 88888.00 2019-09-20 14:36:02.000 263 33844.41 283.68 17115.09 88888.00 2019-09-20 14:36:03.000 263 33844.43 283.74 17115.09 88888.00 2019-09-20 14:36:04.000 263 33844.41 283.75 17115.07 88888.00 2019-09-20 14:36:05.000 263 33844.39 283.70 17115.10 37927.15 2019-09-20 14:36:06.000 263 33844.37 283.68 17115.10 88888.00 2019-09-20 14:36:07.000 263 33844.39 283.66 17115.12 88888.00 2019-09-20 14:36:08.000 263 33844.40 283.67 17115.11 88888.00 2019-09-20 14:36:09.000 263 33844.37 283.65 17115.12 88888.00 2019-09-20 14:36:10.000 263 33844.37 283.62 17115.11 37927.19 2019-09-20 14:36:11.000 263 33844.41 283.61 17115.12 88888.00 2019-09-20 14:36:12.000 263 33844.41 283.61 17115.15 88888.00 2019-09-20 14:36:13.000 263 33844.42 283.62 17115.12 88888.00 2019-09-20 14:36:14.000 263 33844.43 283.62 17115.12 88888.00 2019-09-20 14:36:15.000 263 33844.43 283.65 17115.16 37927.15 2019-09-20 14:36:16.000 263 33844.46 283.66 17115.13 88888.00 2019-09-20 14:36:17.000 263 33844.46 283.65 17115.08 88888.00 2019-09-20 14:36:18.000 263 33844.48 283.64 17115.08 88888.00 2019-09-20 14:36:19.000 263 33844.51 283.69 17115.10 88888.00 2019-09-20 14:36:20.000 263 33844.50 283.70 17115.12 37927.14 2019-09-20 14:36:21.000 263 33844.52 283.71 17115.12 88888.00 2019-09-20 14:36:22.000 263 33844.51 283.72 17115.10 88888.00 2019-09-20 14:36:23.000 263 33844.50 283.70 17115.10 88888.00 2019-09-20 14:36:24.000 263 33844.51 283.69 17115.09 88888.00 2019-09-20 14:36:25.000 263 33844.56 283.67 17115.12 37927.21 2019-09-20 14:36:26.000 263 33844.53 283.64 17115.12 88888.00 2019-09-20 14:36:27.000 263 33844.51 283.66 17115.11 88888.00 2019-09-20 14:36:28.000 263 33844.54 283.66 17115.10 88888.00 2019-09-20 14:36:29.000 263 33844.54 283.64 17115.14 88888.00 2019-09-20 14:36:30.000 263 33844.57 283.67 17115.18 37927.25 2019-09-20 14:36:31.000 263 33844.56 283.67 17115.15 88888.00 2019-09-20 14:36:32.000 263 33844.53 283.67 17115.15 88888.00 2019-09-20 14:36:33.000 263 33844.51 283.65 17115.16 88888.00 2019-09-20 14:36:34.000 263 33844.52 283.63 17115.15 88888.00 2019-09-20 14:36:35.000 263 33844.50 283.61 17115.14 37927.19 2019-09-20 14:36:36.000 263 33844.48 283.63 17115.16 88888.00 2019-09-20 14:36:37.000 263 33844.49 283.60 17115.14 88888.00 2019-09-20 14:36:38.000 263 33844.47 283.57 17115.13 88888.00 2019-09-20 14:36:39.000 263 33844.45 283.58 17115.15 88888.00 2019-09-20 14:36:40.000 263 33844.42 283.61 17115.17 37927.15 2019-09-20 14:36:41.000 263 33844.38 283.60 17115.14 88888.00 2019-09-20 14:36:42.000 263 33844.35 283.61 17115.10 88888.00 2019-09-20 14:36:43.000 263 33844.33 283.64 17115.10 88888.00 2019-09-20 14:36:44.000 263 33844.35 283.63 17115.12 88888.00 2019-09-20 14:36:45.000 263 33844.33 283.65 17115.15 37927.15 2019-09-20 14:36:46.000 263 33844.28 283.64 17115.18 88888.00 2019-09-20 14:36:47.000 263 33844.25 283.65 17115.12 88888.00 2019-09-20 14:36:48.000 263 33844.22 283.66 17115.06 88888.00 2019-09-20 14:36:49.000 263 33844.19 283.68 17115.09 88888.00 2019-09-20 14:36:50.000 263 33844.13 283.69 17115.15 37926.97 2019-09-20 14:36:51.000 263 33844.12 283.71 17115.15 88888.00 2019-09-20 14:36:52.000 263 33844.12 283.75 17115.14 88888.00 2019-09-20 14:36:53.000 263 33844.09 283.75 17115.17 88888.00 2019-09-20 14:36:54.000 263 33844.07 283.75 17115.19 88888.00 2019-09-20 14:36:55.000 263 33844.04 283.75 17115.15 37926.80 2019-09-20 14:36:56.000 263 33843.96 283.75 17115.14 88888.00 2019-09-20 14:36:57.000 263 33843.97 283.80 17115.15 88888.00 2019-09-20 14:36:58.000 263 33843.95 283.81 17115.13 88888.00 2019-09-20 14:36:59.000 263 33843.90 283.81 17115.13 88888.00 2019-09-20 14:37:00.000 263 33843.86 283.84 17115.15 37926.86 2019-09-20 14:37:01.000 263 33843.89 283.86 17115.20 88888.00 2019-09-20 14:37:02.000 263 33843.92 283.84 17115.20 88888.00 2019-09-20 14:37:03.000 263 33843.86 283.86 17115.23 88888.00 2019-09-20 14:37:04.000 263 33843.85 283.85 17115.23 88888.00 2019-09-20 14:37:05.000 263 33843.84 283.86 17115.23 37926.70 2019-09-20 14:37:06.000 263 33843.82 283.86 17115.20 88888.00 2019-09-20 14:37:07.000 263 33843.86 283.86 17115.23 88888.00 2019-09-20 14:37:08.000 263 33843.83 283.85 17115.22 88888.00 2019-09-20 14:37:09.000 263 33843.83 283.83 17115.21 88888.00 2019-09-20 14:37:10.000 263 33843.84 283.82 17115.20 37926.65 2019-09-20 14:37:11.000 263 33843.83 283.83 17115.19 88888.00 2019-09-20 14:37:12.000 263 33843.84 283.87 17115.20 88888.00 2019-09-20 14:37:13.000 263 33843.85 283.89 17115.22 88888.00 2019-09-20 14:37:14.000 263 33843.85 283.90 17115.22 88888.00 2019-09-20 14:37:15.000 263 33843.85 283.90 17115.18 37926.66 2019-09-20 14:37:16.000 263 33843.87 283.91 17115.19 88888.00 2019-09-20 14:37:17.000 263 33843.86 283.97 17115.21 88888.00 2019-09-20 14:37:18.000 263 33843.88 284.03 17115.18 88888.00 2019-09-20 14:37:19.000 263 33843.86 284.05 17115.20 88888.00 2019-09-20 14:37:20.000 263 33843.87 284.07 17115.23 37926.65 2019-09-20 14:37:21.000 263 33843.89 284.02 17115.23 88888.00 2019-09-20 14:37:22.000 263 33843.90 284.00 17115.27 88888.00 2019-09-20 14:37:23.000 263 33843.87 283.97 17115.27 88888.00 2019-09-20 14:37:24.000 263 33843.89 283.95 17115.29 88888.00 2019-09-20 14:37:25.000 263 33843.90 283.99 17115.25 37926.73 2019-09-20 14:37:26.000 263 33843.89 284.00 17115.23 88888.00 2019-09-20 14:37:27.000 263 33843.91 283.98 17115.25 88888.00 2019-09-20 14:37:28.000 263 33843.97 283.99 17115.26 88888.00 2019-09-20 14:37:29.000 263 33843.96 284.01 17115.20 88888.00 2019-09-20 14:37:30.000 263 33843.96 284.00 17115.24 37926.80 2019-09-20 14:37:31.000 263 33843.94 284.00 17115.23 88888.00 2019-09-20 14:37:32.000 263 33843.91 283.98 17115.27 88888.00 2019-09-20 14:37:33.000 263 33843.94 284.00 17115.26 88888.00 2019-09-20 14:37:34.000 263 33844.00 283.98 17115.21 88888.00 2019-09-20 14:37:35.000 263 33844.01 284.00 17115.24 37926.74 2019-09-20 14:37:36.000 263 33843.99 283.99 17115.19 88888.00 2019-09-20 14:37:37.000 263 33844.02 284.02 17115.22 88888.00 2019-09-20 14:37:38.000 263 33844.04 284.03 17115.21 88888.00 2019-09-20 14:37:39.000 263 33844.08 284.07 17115.23 88888.00 2019-09-20 14:37:40.000 263 33844.07 284.07 17115.20 37926.91 2019-09-20 14:37:41.000 263 33844.07 284.09 17115.17 88888.00 2019-09-20 14:37:42.000 263 33844.08 284.15 17115.17 88888.00 2019-09-20 14:37:43.000 263 33844.07 284.12 17115.18 88888.00 2019-09-20 14:37:44.000 263 33844.04 284.17 17115.17 88888.00 2019-09-20 14:37:45.000 263 33844.06 284.19 17115.18 37926.89 2019-09-20 14:37:46.000 263 33844.09 284.18 17115.23 88888.00 2019-09-20 14:37:47.000 263 33844.08 284.19 17115.23 88888.00 2019-09-20 14:37:48.000 263 33844.06 284.18 17115.24 88888.00 2019-09-20 14:37:49.000 263 33844.01 284.18 17115.22 88888.00 2019-09-20 14:37:50.000 263 33844.00 284.17 17115.21 37926.93 2019-09-20 14:37:51.000 263 33843.97 284.16 17115.18 88888.00 2019-09-20 14:37:52.000 263 33843.95 284.17 17115.23 88888.00 2019-09-20 14:37:53.000 263 33843.96 284.21 17115.26 88888.00 2019-09-20 14:37:54.000 263 33843.92 284.22 17115.26 88888.00 2019-09-20 14:37:55.000 263 33843.93 284.22 17115.25 37926.94 2019-09-20 14:37:56.000 263 33843.91 284.17 17115.21 88888.00 2019-09-20 14:37:57.000 263 33843.91 284.15 17115.20 88888.00 2019-09-20 14:37:58.000 263 33843.89 284.19 17115.23 88888.00 2019-09-20 14:37:59.000 263 33843.90 284.21 17115.26 88888.00 2019-09-20 14:38:00.000 263 33843.90 284.21 17115.28 37926.80 2019-09-20 14:38:01.000 263 33843.84 284.23 17115.27 88888.00 2019-09-20 14:38:02.000 263 33843.82 284.25 17115.27 88888.00 2019-09-20 14:38:03.000 263 33843.82 284.26 17115.26 88888.00 2019-09-20 14:38:04.000 263 33843.85 284.27 17115.24 88888.00 2019-09-20 14:38:05.000 263 33843.86 284.28 17115.23 37926.78 2019-09-20 14:38:06.000 263 33843.85 284.28 17115.25 88888.00 2019-09-20 14:38:07.000 263 33843.84 284.27 17115.31 88888.00 2019-09-20 14:38:08.000 263 33843.85 284.23 17115.27 88888.00 2019-09-20 14:38:09.000 263 33843.86 284.26 17115.26 88888.00 2019-09-20 14:38:10.000 263 33843.83 284.23 17115.23 37926.76 2019-09-20 14:38:11.000 263 33843.86 284.25 17115.26 88888.00 2019-09-20 14:38:12.000 263 33843.92 284.28 17115.28 88888.00 2019-09-20 14:38:13.000 263 33843.91 284.30 17115.28 88888.00 2019-09-20 14:38:14.000 263 33843.90 284.31 17115.28 88888.00 2019-09-20 14:38:15.000 263 33843.93 284.30 17115.22 37926.70 2019-09-20 14:38:16.000 263 33843.94 284.30 17115.22 88888.00 2019-09-20 14:38:17.000 263 33843.91 284.32 17115.24 88888.00 2019-09-20 14:38:18.000 263 33843.90 284.31 17115.21 88888.00 2019-09-20 14:38:19.000 263 33843.91 284.30 17115.22 88888.00 2019-09-20 14:38:20.000 263 33843.91 284.32 17115.17 37926.76 2019-09-20 14:38:21.000 263 33843.94 284.36 17115.18 88888.00 2019-09-20 14:38:22.000 263 33843.99 284.37 17115.19 88888.00 2019-09-20 14:38:23.000 263 33844.03 284.37 17115.19 88888.00 2019-09-20 14:38:24.000 263 33843.99 284.37 17115.23 88888.00 2019-09-20 14:38:25.000 263 33844.04 284.37 17115.23 37926.82 2019-09-20 14:38:26.000 263 33844.06 284.36 17115.19 88888.00 2019-09-20 14:38:27.000 263 33844.08 284.37 17115.17 88888.00 2019-09-20 14:38:28.000 263 33844.13 284.36 17115.22 88888.00 2019-09-20 14:38:29.000 263 33844.13 284.31 17115.21 88888.00 2019-09-20 14:38:30.000 263 33844.12 284.32 17115.21 37926.88 2019-09-20 14:38:31.000 263 33844.12 284.35 17115.19 88888.00 2019-09-20 14:38:32.000 263 33844.14 284.35 17115.18 88888.00 2019-09-20 14:38:33.000 263 33844.18 284.36 17115.19 88888.00 2019-09-20 14:38:34.000 263 33844.19 284.37 17115.20 88888.00 2019-09-20 14:38:35.000 263 33844.16 284.37 17115.17 37927.02 2019-09-20 14:38:36.000 263 33844.14 284.36 17115.17 88888.00 2019-09-20 14:38:37.000 263 33844.12 284.30 17115.13 88888.00 2019-09-20 14:38:38.000 263 33844.11 284.30 17115.16 88888.00 2019-09-20 14:38:39.000 263 33844.13 284.35 17115.19 88888.00 2019-09-20 14:38:40.000 263 33844.16 284.40 17115.19 37927.03 2019-09-20 14:38:41.000 263 33844.22 284.37 17115.24 88888.00 2019-09-20 14:38:42.000 263 33844.24 284.34 17115.24 88888.00 2019-09-20 14:38:43.000 263 33844.26 284.35 17115.22 88888.00 2019-09-20 14:38:44.000 263 33844.25 284.33 17115.25 88888.00 2019-09-20 14:38:45.000 263 33844.26 284.36 17115.25 37927.08 2019-09-20 14:38:46.000 263 33844.30 284.37 17115.23 88888.00 2019-09-20 14:38:47.000 263 33844.30 284.42 17115.21 88888.00 2019-09-20 14:38:48.000 263 33844.29 284.36 17115.20 88888.00 2019-09-20 14:38:49.000 263 33844.27 284.31 17115.20 88888.00 2019-09-20 14:38:50.000 263 33844.24 284.34 17115.21 37927.14 2019-09-20 14:38:51.000 263 33844.23 284.41 17115.22 88888.00 2019-09-20 14:38:52.000 263 33844.24 284.40 17115.18 88888.00 2019-09-20 14:38:53.000 263 33844.24 284.38 17115.18 88888.00 2019-09-20 14:38:54.000 263 33844.23 284.41 17115.19 88888.00 2019-09-20 14:38:55.000 263 33844.24 284.38 17115.19 37927.05 2019-09-20 14:38:56.000 263 33844.23 284.38 17115.17 88888.00 2019-09-20 14:38:57.000 263 33844.22 284.38 17115.18 88888.00 2019-09-20 14:38:58.000 263 33844.24 284.41 17115.18 88888.00 2019-09-20 14:38:59.000 263 33844.25 284.39 17115.23 88888.00 2019-09-20 14:39:00.000 263 33844.28 284.39 17115.24 37927.07 2019-09-20 14:39:01.000 263 33844.30 284.38 17115.23 88888.00 2019-09-20 14:39:02.000 263 33844.34 284.39 17115.21 88888.00 2019-09-20 14:39:03.000 263 33844.32 284.40 17115.23 88888.00 2019-09-20 14:39:04.000 263 33844.32 284.40 17115.26 88888.00 2019-09-20 14:39:05.000 263 33844.34 284.42 17115.25 37927.04 2019-09-20 14:39:06.000 263 33844.38 284.47 17115.26 88888.00 2019-09-20 14:39:07.000 263 33844.37 284.46 17115.24 88888.00 2019-09-20 14:39:08.000 263 33844.37 284.47 17115.20 88888.00 2019-09-20 14:39:09.000 263 33844.38 284.42 17115.21 88888.00 2019-09-20 14:39:10.000 263 33844.37 284.40 17115.21 37927.22 2019-09-20 14:39:11.000 263 33844.37 284.42 17115.22 88888.00 2019-09-20 14:39:12.000 263 33844.35 284.42 17115.19 88888.00 2019-09-20 14:39:13.000 263 33844.38 284.39 17115.20 88888.00 2019-09-20 14:39:14.000 263 33844.39 284.40 17115.21 88888.00 2019-09-20 14:39:15.000 263 33844.41 284.41 17115.18 37927.12 2019-09-20 14:39:16.000 263 33844.43 284.44 17115.18 88888.00 2019-09-20 14:39:17.000 263 33844.44 284.43 17115.17 88888.00 2019-09-20 14:39:18.000 263 33844.46 284.44 17115.20 88888.00 2019-09-20 14:39:19.000 263 33844.45 284.41 17115.19 88888.00 2019-09-20 14:39:20.000 263 33844.43 284.41 17115.20 37927.22 2019-09-20 14:39:21.000 263 33844.43 284.44 17115.20 88888.00 2019-09-20 14:39:22.000 263 33844.44 284.40 17115.24 88888.00 2019-09-20 14:39:23.000 263 33844.47 284.37 17115.17 88888.00 2019-09-20 14:39:24.000 263 33844.48 284.39 17115.17 88888.00 2019-09-20 14:39:25.000 263 33844.51 284.42 17115.20 37927.21 2019-09-20 14:39:26.000 263 33844.53 284.41 17115.20 88888.00 2019-09-20 14:39:27.000 263 33844.55 284.38 17115.19 88888.00 2019-09-20 14:39:28.000 263 33844.54 284.39 17115.22 88888.00 2019-09-20 14:39:29.000 263 33844.57 284.42 17115.24 88888.00 2019-09-20 14:39:30.000 263 33844.58 284.43 17115.21 37927.30 2019-09-20 14:39:31.000 263 33844.57 284.37 17115.22 88888.00 2019-09-20 14:39:32.000 263 33844.57 284.37 17115.26 88888.00 2019-09-20 14:39:33.000 263 33844.59 284.41 17115.29 88888.00 2019-09-20 14:39:34.000 263 33844.62 284.50 17115.26 88888.00 2019-09-20 14:39:35.000 263 33844.63 284.52 17115.27 37927.36 2019-09-20 14:39:36.000 263 33844.61 284.52 17115.26 88888.00 2019-09-20 14:39:37.000 263 33844.59 284.51 17115.23 88888.00 2019-09-20 14:39:38.000 263 33844.55 284.45 17115.27 88888.00 2019-09-20 14:39:39.000 263 33844.55 284.46 17115.26 88888.00 2019-09-20 14:39:40.000 263 33844.54 284.43 17115.27 37927.37 2019-09-20 14:39:41.000 263 33844.52 284.37 17115.22 88888.00 2019-09-20 14:39:42.000 263 33844.52 284.37 17115.18 88888.00 2019-09-20 14:39:43.000 263 33844.52 284.39 17115.21 88888.00 2019-09-20 14:39:44.000 263 33844.49 284.37 17115.25 88888.00 2019-09-20 14:39:45.000 263 33844.48 284.36 17115.23 37927.26 2019-09-20 14:39:46.000 263 33844.50 284.37 17115.28 88888.00 2019-09-20 14:39:47.000 263 33844.49 284.41 17115.23 88888.00 2019-09-20 14:39:48.000 263 33844.48 284.42 17115.19 88888.00 2019-09-20 14:39:49.000 263 33844.47 284.39 17115.19 88888.00 2019-09-20 14:39:50.000 263 33844.43 284.41 17115.20 37927.26 2019-09-20 14:39:51.000 263 33844.43 284.42 17115.27 88888.00 2019-09-20 14:39:52.000 263 33844.43 284.42 17115.25 88888.00 2019-09-20 14:39:53.000 263 33844.40 284.46 17115.22 88888.00 2019-09-20 14:39:54.000 263 33844.33 284.43 17115.25 88888.00 2019-09-20 14:39:55.000 263 33844.34 284.40 17115.23 37927.17 2019-09-20 14:39:56.000 263 33844.34 284.39 17115.20 88888.00 2019-09-20 14:39:57.000 263 33844.30 284.41 17115.21 88888.00 2019-09-20 14:39:58.000 263 33844.26 284.42 17115.20 88888.00 2019-09-20 14:39:59.000 263 33844.26 284.43 17115.22 88888.00 2019-09-20 14:40:00.000 263 33844.27 284.44 17115.24 37927.10 2019-09-20 14:40:01.000 263 33844.26 284.48 17115.28 88888.00 2019-09-20 14:40:02.000 263 33844.21 284.49 17115.25 88888.00 2019-09-20 14:40:03.000 263 33844.17 284.51 17115.25 88888.00 2019-09-20 14:40:04.000 263 33844.16 284.51 17115.22 88888.00 2019-09-20 14:40:05.000 263 33844.16 284.51 17115.26 37927.02 2019-09-20 14:40:06.000 263 33844.15 284.51 17115.28 88888.00 2019-09-20 14:40:07.000 263 33844.18 284.52 17115.28 88888.00 2019-09-20 14:40:08.000 263 33844.15 284.56 17115.32 88888.00 2019-09-20 14:40:09.000 263 33844.12 284.50 17115.32 88888.00 2019-09-20 14:40:10.000 263 33844.10 284.45 17115.26 37926.91 2019-09-20 14:40:11.000 263 33844.09 284.47 17115.29 88888.00 2019-09-20 14:40:12.000 263 33844.12 284.47 17115.29 88888.00 2019-09-20 14:40:13.000 263 33844.14 284.48 17115.28 88888.00 2019-09-20 14:40:14.000 263 33844.13 284.52 17115.28 88888.00 2019-09-20 14:40:15.000 263 33844.15 284.52 17115.28 37926.93 2019-09-20 14:40:16.000 263 33844.19 284.50 17115.32 88888.00 2019-09-20 14:40:17.000 263 33844.21 284.53 17115.29 88888.00 2019-09-20 14:40:18.000 263 33844.22 284.54 17115.30 88888.00 2019-09-20 14:40:19.000 263 33844.21 284.55 17115.28 88888.00 2019-09-20 14:40:20.000 263 33844.23 284.51 17115.31 37926.93 2019-09-20 14:40:21.000 263 33844.26 284.53 17115.29 88888.00 2019-09-20 14:40:22.000 263 33844.25 284.54 17115.30 88888.00 2019-09-20 14:40:23.000 263 33844.27 284.57 17115.32 88888.00 2019-09-20 14:40:24.000 263 33844.23 284.55 17115.29 88888.00 2019-09-20 14:40:25.000 263 33844.27 284.55 17115.28 37927.02 2019-09-20 14:40:26.000 263 33844.28 284.53 17115.27 88888.00 2019-09-20 14:40:27.000 263 33844.32 284.54 17115.23 88888.00 2019-09-20 14:40:28.000 263 33844.36 284.53 17115.21 88888.00 2019-09-20 14:40:29.000 263 33844.34 284.53 17115.21 88888.00 2019-09-20 14:40:30.000 263 33844.32 284.52 17115.18 37927.14 2019-09-20 14:40:31.000 263 33844.34 284.57 17115.22 88888.00 2019-09-20 14:40:32.000 263 33844.37 284.60 17115.28 88888.00 2019-09-20 14:40:33.000 263 33844.36 284.59 17115.26 88888.00 2019-09-20 14:40:34.000 263 33844.39 284.57 17115.29 88888.00 2019-09-20 14:40:35.000 263 33844.40 284.55 17115.25 37927.14 2019-09-20 14:40:36.000 263 33844.42 284.55 17115.28 88888.00 2019-09-20 14:40:37.000 263 33844.43 284.58 17115.33 88888.00 2019-09-20 14:40:38.000 263 33844.40 284.61 17115.31 88888.00 2019-09-20 14:40:39.000 263 33844.41 284.64 17115.27 88888.00 2019-09-20 14:40:40.000 263 33844.45 284.63 17115.22 37927.19 2019-09-20 14:40:41.000 263 33844.51 284.57 17115.22 88888.00 2019-09-20 14:40:42.000 263 33844.52 284.54 17115.21 88888.00 2019-09-20 14:40:43.000 263 33844.54 284.54 17115.24 88888.00 2019-09-20 14:40:44.000 263 33844.52 284.54 17115.27 88888.00 2019-09-20 14:40:45.000 263 33844.57 284.54 17115.24 37927.31 2019-09-20 14:40:46.000 263 33844.60 284.54 17115.26 88888.00 2019-09-20 14:40:47.000 263 33844.62 284.53 17115.26 88888.00 2019-09-20 14:40:48.000 263 33844.64 284.56 17115.25 88888.00 2019-09-20 14:40:49.000 263 33844.67 284.59 17115.25 88888.00 2019-09-20 14:40:50.000 263 33844.67 284.57 17115.25 37927.43 2019-09-20 14:40:51.000 263 33844.68 284.59 17115.30 88888.00 2019-09-20 14:40:52.000 263 33844.69 284.57 17115.28 88888.00 2019-09-20 14:40:53.000 263 33844.68 284.53 17115.27 88888.00 2019-09-20 14:40:54.000 263 33844.67 284.54 17115.26 88888.00 2019-09-20 14:40:55.000 263 33844.66 284.55 17115.25 37927.47 2019-09-20 14:40:56.000 263 33844.63 284.52 17115.27 88888.00 2019-09-20 14:40:57.000 263 33844.64 284.49 17115.23 88888.00 2019-09-20 14:40:58.000 263 33844.65 284.49 17115.24 88888.00 2019-09-20 14:40:59.000 263 33844.64 284.50 17115.29 88888.00 2019-09-20 14:41:00.000 263 33844.63 284.50 17115.27 37927.47 2019-09-20 14:41:01.000 263 33844.64 284.54 17115.25 88888.00 2019-09-20 14:41:02.000 263 33844.63 284.53 17115.28 88888.00 2019-09-20 14:41:03.000 263 33844.60 284.53 17115.29 88888.00 2019-09-20 14:41:04.000 263 33844.56 284.51 17115.30 88888.00 2019-09-20 14:41:05.000 263 33844.53 284.48 17115.28 37927.51 2019-09-20 14:41:06.000 263 33844.47 284.46 17115.31 88888.00 2019-09-20 14:41:07.000 263 33844.42 284.48 17115.31 88888.00 2019-09-20 14:41:08.000 263 33844.44 284.46 17115.30 88888.00 2019-09-20 14:41:09.000 263 33844.44 284.45 17115.31 88888.00 2019-09-20 14:41:10.000 263 33844.38 284.48 17115.35 37927.31 2019-09-20 14:41:11.000 263 33844.34 284.50 17115.34 88888.00 2019-09-20 14:41:12.000 263 33844.36 284.47 17115.35 88888.00 2019-09-20 14:41:13.000 263 33844.38 284.46 17115.38 88888.00 2019-09-20 14:41:14.000 263 33844.34 284.43 17115.36 88888.00 2019-09-20 14:41:15.000 263 33844.33 284.43 17115.37 37927.30 2019-09-20 14:41:16.000 263 33844.30 284.45 17115.39 88888.00 2019-09-20 14:41:17.000 263 33844.26 284.43 17115.37 88888.00 2019-09-20 14:41:18.000 263 33844.24 284.45 17115.35 88888.00 2019-09-20 14:41:19.000 263 33844.25 284.48 17115.39 88888.00 2019-09-20 14:41:20.000 263 33844.20 284.48 17115.42 37927.11 2019-09-20 14:41:21.000 263 33844.18 284.51 17115.43 88888.00 2019-09-20 14:41:22.000 263 33844.12 284.49 17115.38 88888.00 2019-09-20 14:41:23.000 263 33844.09 284.49 17115.40 88888.00 2019-09-20 14:41:24.000 263 33844.08 284.46 17115.41 88888.00 2019-09-20 14:41:25.000 263 33844.13 284.46 17115.41 37926.96 2019-09-20 14:41:26.000 263 33844.12 284.46 17115.41 88888.00 2019-09-20 14:41:27.000 263 33844.15 284.50 17115.42 88888.00 2019-09-20 14:41:28.000 263 33844.15 284.53 17115.40 88888.00 2019-09-20 14:41:29.000 263 33844.10 284.53 17115.40 88888.00 2019-09-20 14:41:30.000 263 33844.12 284.53 17115.43 37926.94 2019-09-20 14:41:31.000 263 33844.11 284.58 17115.39 88888.00 2019-09-20 14:41:32.000 263 33844.11 284.57 17115.35 88888.00 2019-09-20 14:41:33.000 263 33844.11 284.55 17115.39 88888.00 2019-09-20 14:41:34.000 263 33844.07 284.57 17115.33 88888.00 2019-09-20 14:41:35.000 263 33844.04 284.58 17115.31 37926.92 2019-09-20 14:41:36.000 263 33844.07 284.59 17115.31 88888.00 2019-09-20 14:41:37.000 263 33844.09 284.60 17115.35 88888.00 2019-09-20 14:41:38.000 263 33844.09 284.60 17115.37 88888.00 2019-09-20 14:41:39.000 263 33844.10 284.58 17115.36 88888.00 2019-09-20 14:41:40.000 263 33844.09 284.56 17115.40 37926.99 2019-09-20 14:41:41.000 263 33844.11 284.59 17115.39 88888.00 2019-09-20 14:41:42.000 263 33844.12 284.59 17115.37 88888.00 2019-09-20 14:41:43.000 263 33844.07 284.56 17115.34 88888.00 2019-09-20 14:41:44.000 263 33844.08 284.54 17115.37 88888.00 2019-09-20 14:41:45.000 263 33844.12 284.52 17115.36 37926.96 2019-09-20 14:41:46.000 263 33844.12 284.52 17115.39 88888.00 2019-09-20 14:41:47.000 263 33844.15 284.54 17115.42 88888.00 2019-09-20 14:41:48.000 263 33844.16 284.58 17115.38 88888.00 2019-09-20 14:41:49.000 263 33844.17 284.59 17115.38 88888.00 2019-09-20 14:41:50.000 263 33844.19 284.61 17115.42 37926.97 2019-09-20 14:41:51.000 263 33844.17 284.61 17115.46 88888.00 2019-09-20 14:41:52.000 263 33844.21 284.59 17115.42 88888.00 2019-09-20 14:41:53.000 263 33844.25 284.60 17115.43 88888.00 2019-09-20 14:41:54.000 263 33844.26 284.62 17115.42 88888.00 2019-09-20 14:41:55.000 263 33844.29 284.57 17115.42 37927.08 2019-09-20 14:41:56.000 263 33844.30 284.55 17115.40 88888.00 2019-09-20 14:41:57.000 263 33844.28 284.58 17115.41 88888.00 2019-09-20 14:41:58.000 263 33844.30 284.58 17115.42 88888.00 2019-09-20 14:41:59.000 263 33844.33 284.63 17115.47 88888.00 2019-09-20 14:42:00.000 263 33844.37 284.61 17115.48 37927.21 2019-09-20 14:42:01.000 263 33844.41 284.61 17115.42 88888.00 2019-09-20 14:42:02.000 263 33844.39 284.61 17115.40 88888.00 2019-09-20 14:42:03.000 263 33844.42 284.64 17115.37 88888.00 2019-09-20 14:42:04.000 263 33844.42 284.69 17115.37 88888.00 2019-09-20 14:42:05.000 263 33844.42 284.69 17115.32 37927.29 2019-09-20 14:42:06.000 263 33844.42 284.70 17115.34 88888.00 2019-09-20 14:42:07.000 263 33844.44 284.68 17115.34 88888.00 2019-09-20 14:42:08.000 263 33844.44 284.61 17115.34 88888.00 2019-09-20 14:42:09.000 263 33844.43 284.63 17115.33 88888.00 2019-09-20 14:42:10.000 263 33844.51 284.75 17115.36 37927.20 2019-09-20 14:42:11.000 263 33844.53 284.78 17115.30 88888.00 2019-09-20 14:42:12.000 263 33844.52 284.79 17115.29 88888.00 2019-09-20 14:42:13.000 263 33844.51 284.84 17115.29 88888.00 2019-09-20 14:42:14.000 263 33844.57 284.81 17115.32 88888.00 2019-09-20 14:42:15.000 263 33844.59 284.79 17115.31 37927.30 2019-09-20 14:42:16.000 263 33844.59 284.80 17115.34 88888.00 2019-09-20 14:42:17.000 263 33844.63 284.81 17115.34 88888.00 2019-09-20 14:42:18.000 263 33844.63 284.82 17115.33 88888.00 2019-09-20 14:42:19.000 263 33844.64 284.80 17115.34 88888.00 2019-09-20 14:42:20.000 263 33844.61 284.81 17115.33 37927.37 2019-09-20 14:42:21.000 263 33844.61 284.82 17115.34 88888.00 2019-09-20 14:42:22.000 263 33844.61 284.79 17115.32 88888.00 2019-09-20 14:42:23.000 263 33844.65 284.80 17115.33 88888.00 2019-09-20 14:42:24.000 263 33844.64 284.79 17115.35 88888.00 2019-09-20 14:42:25.000 263 33844.63 284.78 17115.37 37927.29 2019-09-20 14:42:26.000 263 33844.59 284.84 17115.35 88888.00 2019-09-20 14:42:27.000 263 33844.58 284.83 17115.34 88888.00 2019-09-20 14:42:28.000 263 33844.55 284.80 17115.35 88888.00 2019-09-20 14:42:29.000 263 33844.53 284.78 17115.36 88888.00 2019-09-20 14:42:30.000 263 33844.52 284.76 17115.39 37927.37 2019-09-20 14:42:31.000 263 33844.53 284.79 17115.42 88888.00 2019-09-20 14:42:32.000 263 33844.54 284.81 17115.41 88888.00 2019-09-20 14:42:33.000 263 33844.54 284.80 17115.40 88888.00 2019-09-20 14:42:34.000 263 33844.53 284.81 17115.39 88888.00 2019-09-20 14:42:35.000 263 33844.56 284.87 17115.40 37927.29 2019-09-20 14:42:36.000 263 33844.58 284.83 17115.41 88888.00 2019-09-20 14:42:37.000 263 33844.60 284.85 17115.42 88888.00 2019-09-20 14:42:38.000 263 33844.55 284.90 17115.47 88888.00 2019-09-20 14:42:39.000 263 33844.55 284.89 17115.46 88888.00 2019-09-20 14:42:40.000 263 33844.54 284.83 17115.41 37927.30 2019-09-20 14:42:41.000 263 33844.51 284.85 17115.39 88888.00 2019-09-20 14:42:42.000 263 33844.53 284.90 17115.46 88888.00 2019-09-20 14:42:43.000 263 33844.53 284.87 17115.44 88888.00 2019-09-20 14:42:44.000 263 33844.54 284.88 17115.45 88888.00 2019-09-20 14:42:45.000 263 33844.53 284.89 17115.44 37927.25 2019-09-20 14:42:46.000 263 33844.50 284.83 17115.41 88888.00 2019-09-20 14:42:47.000 263 33844.49 284.83 17115.44 88888.00 2019-09-20 14:42:48.000 263 33844.49 284.83 17115.40 88888.00 2019-09-20 14:42:49.000 263 33844.47 284.77 17115.42 88888.00 2019-09-20 14:42:50.000 263 33844.54 284.77 17115.44 37927.36 2019-09-20 14:42:51.000 263 33844.53 284.80 17115.42 88888.00 2019-09-20 14:42:52.000 263 33844.51 284.83 17115.40 88888.00 2019-09-20 14:42:53.000 263 33844.50 284.82 17115.43 88888.00 2019-09-20 14:42:54.000 263 33844.48 284.81 17115.47 88888.00 2019-09-20 14:42:55.000 263 33844.50 284.80 17115.45 37927.31 2019-09-20 14:42:56.000 263 33844.50 284.82 17115.43 88888.00 2019-09-20 14:42:57.000 263 33844.56 284.83 17115.43 88888.00 2019-09-20 14:42:58.000 263 33844.56 284.82 17115.45 88888.00 2019-09-20 14:42:59.000 263 33844.52 284.85 17115.46 88888.00 2019-09-20 14:43:00.000 263 33844.54 284.85 17115.47 37927.28 2019-09-20 14:43:01.000 263 33844.55 284.86 17115.48 88888.00 2019-09-20 14:43:02.000 263 33844.52 284.86 17115.48 88888.00 2019-09-20 14:43:03.000 263 33844.53 284.89 17115.50 88888.00 2019-09-20 14:43:04.000 263 33844.56 284.90 17115.45 88888.00 2019-09-20 14:43:05.000 263 33844.55 284.89 17115.43 37927.32 2019-09-20 14:43:06.000 263 33844.56 284.90 17115.44 88888.00 2019-09-20 14:43:07.000 263 33844.56 284.91 17115.46 88888.00 2019-09-20 14:43:08.000 263 33844.51 284.92 17115.43 88888.00 2019-09-20 14:43:09.000 263 33844.49 284.91 17115.44 88888.00 2019-09-20 14:43:10.000 263 33844.51 284.94 17115.43 37927.29 2019-09-20 14:43:11.000 263 33844.52 284.89 17115.46 88888.00 2019-09-20 14:43:12.000 263 33844.47 284.88 17115.44 88888.00 2019-09-20 14:43:13.000 263 33844.44 284.90 17115.44 88888.00 2019-09-20 14:43:14.000 263 33844.47 284.91 17115.46 88888.00 2019-09-20 14:43:15.000 263 33844.52 284.87 17115.44 37927.38 2019-09-20 14:43:16.000 263 33844.51 284.87 17115.45 88888.00 2019-09-20 14:43:17.000 263 33844.48 284.91 17115.47 88888.00 2019-09-20 14:43:18.000 263 33844.48 284.90 17115.45 88888.00 2019-09-20 14:43:19.000 263 33844.46 284.88 17115.43 88888.00 2019-09-20 14:43:20.000 263 33844.42 284.92 17115.46 37927.31 2019-09-20 14:43:21.000 263 33844.41 284.95 17115.46 88888.00 2019-09-20 14:43:22.000 263 33844.46 284.92 17115.44 88888.00 2019-09-20 14:43:23.000 263 33844.48 284.92 17115.43 88888.00 2019-09-20 14:43:24.000 263 33844.48 284.94 17115.48 88888.00 2019-09-20 14:43:25.000 263 33844.50 284.93 17115.47 37927.28 2019-09-20 14:43:26.000 263 33844.47 284.92 17115.46 88888.00 2019-09-20 14:43:27.000 263 33844.48 284.89 17115.44 88888.00 2019-09-20 14:43:28.000 263 33844.50 284.89 17115.40 88888.00 2019-09-20 14:43:29.000 263 33844.49 284.90 17115.43 88888.00 2019-09-20 14:43:30.000 263 33844.48 284.92 17115.45 37927.24 2019-09-20 14:43:31.000 263 33844.51 284.93 17115.44 88888.00 2019-09-20 14:43:32.000 263 33844.53 284.93 17115.46 88888.00 2019-09-20 14:43:33.000 263 33844.52 284.95 17115.47 88888.00 2019-09-20 14:43:34.000 263 33844.49 284.94 17115.47 88888.00 2019-09-20 14:43:35.000 263 33844.54 284.91 17115.44 37927.25 2019-09-20 14:43:36.000 263 33844.55 284.91 17115.43 88888.00 2019-09-20 14:43:37.000 263 33844.56 284.91 17115.45 88888.00 2019-09-20 14:43:38.000 263 33844.58 284.92 17115.44 88888.00 2019-09-20 14:43:39.000 263 33844.59 284.91 17115.43 88888.00 2019-09-20 14:43:40.000 263 33844.60 284.89 17115.41 37927.35 2019-09-20 14:43:41.000 263 33844.61 284.90 17115.45 88888.00 2019-09-20 14:43:42.000 263 33844.67 284.94 17115.46 88888.00 2019-09-20 14:43:43.000 263 33844.69 284.98 17115.45 88888.00 2019-09-20 14:43:44.000 263 33844.69 284.94 17115.40 88888.00 2019-09-20 14:43:45.000 263 33844.70 284.92 17115.37 37927.48 2019-09-20 14:43:46.000 263 33844.71 284.95 17115.36 88888.00 2019-09-20 14:43:47.000 263 33844.72 284.94 17115.36 88888.00 2019-09-20 14:43:48.000 263 33844.68 284.87 17115.37 88888.00 2019-09-20 14:43:49.000 263 33844.63 284.83 17115.44 88888.00 2019-09-20 14:43:50.000 263 33844.60 284.83 17115.43 37927.36 2019-09-20 14:43:51.000 263 33844.56 284.85 17115.41 88888.00 2019-09-20 14:43:52.000 263 33844.56 284.85 17115.40 88888.00 2019-09-20 14:43:53.000 263 33844.57 284.81 17115.36 88888.00 2019-09-20 14:43:54.000 263 33844.59 284.84 17115.34 88888.00 2019-09-20 14:43:55.000 263 33844.57 284.88 17115.39 37927.44 2019-09-20 14:43:56.000 263 33844.58 284.87 17115.38 88888.00 2019-09-20 14:43:57.000 263 33844.59 284.84 17115.35 88888.00 2019-09-20 14:43:58.000 263 33844.59 284.87 17115.36 88888.00 2019-09-20 14:43:59.000 263 33844.59 284.89 17115.34 88888.00 2019-09-20 14:44:00.000 263 33844.63 284.90 17115.38 37927.35 2019-09-20 14:44:01.000 263 33844.64 284.92 17115.39 88888.00 2019-09-20 14:44:02.000 263 33844.56 284.91 17115.37 88888.00 2019-09-20 14:44:03.000 263 33844.55 284.88 17115.34 88888.00 2019-09-20 14:44:04.000 263 33844.54 284.90 17115.33 88888.00 2019-09-20 14:44:05.000 263 33844.52 284.92 17115.32 37927.34 2019-09-20 14:44:06.000 263 33844.51 284.93 17115.36 88888.00 2019-09-20 14:44:07.000 263 33844.48 284.95 17115.34 88888.00 2019-09-20 14:44:08.000 263 33844.48 284.94 17115.31 88888.00 2019-09-20 14:44:09.000 263 33844.49 284.91 17115.35 88888.00 2019-09-20 14:44:10.000 263 33844.46 284.92 17115.42 37927.22 2019-09-20 14:44:11.000 263 33844.44 284.94 17115.42 88888.00 2019-09-20 14:44:12.000 263 33844.43 284.96 17115.36 88888.00 2019-09-20 14:44:13.000 263 33844.46 284.96 17115.31 88888.00 2019-09-20 14:44:14.000 263 33844.41 284.98 17115.31 88888.00 2019-09-20 14:44:15.000 263 33844.42 285.06 17115.33 37927.28 2019-09-20 14:44:16.000 263 33844.44 285.09 17115.33 88888.00 2019-09-20 14:44:17.000 263 33844.40 285.09 17115.40 88888.00 2019-09-20 14:44:18.000 263 33844.40 285.06 17115.39 88888.00 2019-09-20 14:44:19.000 263 33844.40 285.08 17115.41 88888.00 2019-09-20 14:44:20.000 263 33844.40 285.17 17115.41 37927.25 2019-09-20 14:44:21.000 263 33844.39 285.19 17115.41 88888.00 2019-09-20 14:44:22.000 263 33844.39 285.20 17115.42 88888.00 2019-09-20 14:44:23.000 263 33844.38 285.18 17115.39 88888.00 2019-09-20 14:44:24.000 263 33844.36 285.17 17115.41 88888.00 2019-09-20 14:44:25.000 263 33844.33 285.14 17115.40 37927.18 2019-09-20 14:44:26.000 263 33844.29 285.11 17115.34 88888.00 2019-09-20 14:44:27.000 263 33844.31 285.12 17115.37 88888.00 2019-09-20 14:44:28.000 263 33844.30 285.11 17115.41 88888.00 2019-09-20 14:44:29.000 263 33844.28 285.15 17115.42 88888.00 2019-09-20 14:44:30.000 263 33844.27 285.15 17115.41 37927.12 2019-09-20 14:44:31.000 263 33844.29 285.14 17115.41 88888.00 2019-09-20 14:44:32.000 263 33844.25 285.13 17115.42 88888.00 2019-09-20 14:44:33.000 263 33844.23 285.12 17115.44 88888.00 2019-09-20 14:44:34.000 263 33844.24 285.14 17115.47 88888.00 2019-09-20 14:44:35.000 263 33844.23 285.15 17115.42 37927.04 2019-09-20 14:44:36.000 263 33844.23 285.19 17115.42 88888.00 2019-09-20 14:44:37.000 263 33844.19 285.17 17115.45 88888.00 2019-09-20 14:44:38.000 263 33844.17 285.18 17115.44 88888.00 2019-09-20 14:44:39.000 263 33844.21 285.21 17115.45 88888.00 2019-09-20 14:44:40.000 263 33844.21 285.18 17115.45 37927.10 2019-09-20 14:44:41.000 263 33844.22 285.23 17115.44 88888.00 2019-09-20 14:44:42.000 263 33844.21 285.27 17115.43 88888.00 2019-09-20 14:44:43.000 263 33844.17 285.25 17115.43 88888.00 2019-09-20 14:44:44.000 263 33844.18 285.20 17115.46 88888.00 2019-09-20 14:44:45.000 263 33844.24 285.21 17115.44 37927.12 2019-09-20 14:44:46.000 263 33844.26 285.24 17115.52 88888.00 2019-09-20 14:44:47.000 263 33844.28 285.26 17115.52 88888.00 2019-09-20 14:44:48.000 263 33844.30 285.28 17115.50 88888.00 2019-09-20 14:44:49.000 263 33844.31 285.27 17115.47 88888.00 2019-09-20 14:44:50.000 263 33844.33 285.30 17115.46 37927.13 2019-09-20 14:44:51.000 263 33844.39 285.30 17115.44 88888.00 2019-09-20 14:44:52.000 263 33844.40 285.27 17115.41 88888.00 2019-09-20 14:44:53.000 263 33844.42 285.31 17115.40 88888.00 2019-09-20 14:44:54.000 263 33844.47 285.27 17115.46 88888.00 2019-09-20 14:44:55.000 263 33844.49 285.28 17115.44 37927.20 2019-09-20 14:44:56.000 263 33844.46 285.26 17115.48 88888.00 2019-09-20 14:44:57.000 263 33844.51 285.27 17115.50 88888.00 2019-09-20 14:44:58.000 263 33844.54 285.29 17115.49 88888.00 2019-09-20 14:44:59.000 263 33844.54 285.30 17115.47 88888.00 2019-09-20 14:45:00.000 263 33844.54 285.26 17115.48 37927.19 2019-09-20 14:45:01.000 263 33844.51 285.23 17115.49 88888.00 2019-09-20 14:45:02.000 263 33844.55 285.22 17115.46 88888.00 2019-09-20 14:45:03.000 263 33844.55 285.21 17115.46 88888.00 2019-09-20 14:45:04.000 263 33844.53 285.18 17115.48 88888.00 2019-09-20 14:45:05.000 263 33844.56 285.17 17115.49 37927.35 2019-09-20 14:45:06.000 263 33844.61 285.15 17115.51 88888.00 2019-09-20 14:45:07.000 263 33844.58 285.19 17115.53 88888.00 2019-09-20 14:45:08.000 263 33844.62 285.19 17115.48 88888.00 2019-09-20 14:45:09.000 263 33844.64 285.18 17115.42 88888.00 2019-09-20 14:45:10.000 263 33844.61 285.17 17115.42 37927.31 2019-09-20 14:45:11.000 263 33844.66 285.19 17115.46 88888.00 2019-09-20 14:45:12.000 263 33844.66 285.22 17115.49 88888.00 2019-09-20 14:45:13.000 263 33844.64 285.23 17115.49 88888.00 2019-09-20 14:45:14.000 263 33844.61 285.22 17115.51 88888.00 2019-09-20 14:45:15.000 263 33844.62 285.19 17115.49 37927.39 2019-09-20 14:45:16.000 263 33844.61 285.15 17115.48 88888.00 2019-09-20 14:45:17.000 263 33844.60 285.17 17115.46 88888.00 2019-09-20 14:45:18.000 263 33844.58 285.17 17115.46 88888.00 2019-09-20 14:45:19.000 263 33844.55 285.20 17115.44 88888.00 2019-09-20 14:45:20.000 263 33844.56 285.22 17115.44 37927.48 2019-09-20 14:45:21.000 263 33844.56 285.20 17115.47 88888.00 2019-09-20 14:45:22.000 263 33844.55 285.19 17115.44 88888.00 2019-09-20 14:45:23.000 263 33844.56 285.20 17115.40 88888.00 2019-09-20 14:45:24.000 263 33844.55 285.17 17115.48 88888.00 2019-09-20 14:45:25.000 263 33844.53 285.21 17115.43 37927.31 2019-09-20 14:45:26.000 263 33844.51 285.21 17115.47 88888.00 2019-09-20 14:45:27.000 263 33844.49 285.20 17115.45 88888.00 2019-09-20 14:45:28.000 263 33844.52 285.23 17115.48 88888.00 2019-09-20 14:45:29.000 263 33844.50 285.25 17115.44 88888.00 2019-09-20 14:45:30.000 263 33844.49 285.25 17115.45 37927.37 2019-09-20 14:45:31.000 263 33844.46 285.27 17115.45 88888.00 2019-09-20 14:45:32.000 263 33844.46 285.25 17115.47 88888.00 2019-09-20 14:45:33.000 263 33844.47 285.29 17115.47 88888.00 2019-09-20 14:45:34.000 263 33844.47 285.29 17115.49 88888.00 2019-09-20 14:45:35.000 263 33844.46 285.30 17115.48 37927.34 2019-09-20 14:45:36.000 263 33844.47 285.26 17115.48 88888.00 2019-09-20 14:45:37.000 263 33844.53 285.23 17115.53 88888.00 2019-09-20 14:45:38.000 263 33844.50 285.22 17115.51 88888.00 2019-09-20 14:45:39.000 263 33844.46 285.19 17115.50 88888.00 2019-09-20 14:45:40.000 263 33844.46 285.18 17115.48 37927.26 2019-09-20 14:45:41.000 263 33844.45 285.17 17115.49 88888.00 2019-09-20 14:45:42.000 263 33844.40 285.16 17115.47 88888.00 2019-09-20 14:45:43.000 263 33844.37 285.13 17115.53 88888.00 2019-09-20 14:45:44.000 263 33844.37 285.13 17115.49 88888.00 2019-09-20 14:45:45.000 263 33844.36 285.15 17115.51 37927.25 2019-09-20 14:45:46.000 263 33844.37 285.13 17115.50 88888.00 2019-09-20 14:45:47.000 263 33844.36 285.13 17115.50 88888.00 2019-09-20 14:45:48.000 263 33844.34 285.14 17115.53 88888.00 2019-09-20 14:45:49.000 263 33844.30 285.12 17115.50 88888.00 2019-09-20 14:45:50.000 263 33844.33 285.14 17115.50 37927.23 2019-09-20 14:45:51.000 263 33844.33 285.14 17115.53 88888.00 2019-09-20 14:45:52.000 263 33844.33 285.12 17115.52 88888.00 2019-09-20 14:45:53.000 263 33844.34 285.10 17115.52 88888.00 2019-09-20 14:45:54.000 263 33844.32 285.10 17115.54 88888.00 2019-09-20 14:45:55.000 263 33844.29 285.09 17115.53 37927.11 2019-09-20 14:45:56.000 263 33844.26 285.02 17115.54 88888.00 2019-09-20 14:45:57.000 263 33844.21 284.98 17115.54 88888.00 2019-09-20 14:45:58.000 263 33844.20 285.00 17115.56 88888.00 2019-09-20 14:45:59.000 263 33844.16 284.98 17115.57 88888.00 2019-09-20 14:46:00.000 263 33844.12 284.99 17115.56 37926.97 2019-09-20 14:46:01.000 263 33844.13 285.02 17115.54 88888.00 2019-09-20 14:46:02.000 263 33844.10 285.05 17115.52 88888.00 2019-09-20 14:46:03.000 263 33844.09 285.07 17115.56 88888.00 2019-09-20 14:46:04.000 263 33844.06 285.05 17115.55 88888.00 2019-09-20 14:46:05.000 263 33844.06 285.05 17115.55 37927.05 2019-09-20 14:46:06.000 263 33844.09 285.02 17115.53 88888.00 2019-09-20 14:46:07.000 263 33844.09 285.03 17115.54 88888.00 2019-09-20 14:46:08.000 263 33844.07 285.07 17115.58 88888.00 2019-09-20 14:46:09.000 263 33844.07 285.08 17115.56 88888.00 2019-09-20 14:46:10.000 263 33844.11 285.08 17115.56 37927.01 2019-09-20 14:46:11.000 263 33844.08 285.07 17115.58 88888.00 2019-09-20 14:46:12.000 263 33844.06 285.10 17115.56 88888.00 2019-09-20 14:46:13.000 263 33844.06 285.09 17115.59 88888.00 2019-09-20 14:46:14.000 263 33844.07 285.08 17115.59 88888.00 2019-09-20 14:46:15.000 263 33844.09 285.07 17115.61 37927.05 2019-09-20 14:46:16.000 263 33844.14 285.04 17115.60 88888.00 2019-09-20 14:46:17.000 263 33844.17 285.02 17115.59 88888.00 2019-09-20 14:46:18.000 263 33844.15 284.99 17115.56 88888.00 2019-09-20 14:46:19.000 263 33844.15 284.99 17115.56 88888.00 2019-09-20 14:46:20.000 263 33844.12 285.01 17115.58 37926.99 2019-09-20 14:46:21.000 263 33844.14 285.01 17115.56 88888.00 2019-09-20 14:46:22.000 263 33844.14 285.02 17115.54 88888.00 2019-09-20 14:46:23.000 263 33844.16 285.05 17115.56 88888.00 2019-09-20 14:46:24.000 263 33844.14 285.03 17115.56 88888.00 2019-09-20 14:46:25.000 263 33844.15 285.05 17115.59 37927.02 2019-09-20 14:46:26.000 263 33844.18 285.03 17115.64 88888.00 2019-09-20 14:46:27.000 263 33844.22 285.06 17115.62 88888.00 2019-09-20 14:46:28.000 263 33844.19 285.08 17115.58 88888.00 2019-09-20 14:46:29.000 263 33844.23 285.07 17115.60 88888.00 2019-09-20 14:46:30.000 263 33844.25 285.07 17115.61 37927.10 2019-09-20 14:46:31.000 263 33844.26 285.08 17115.60 88888.00 2019-09-20 14:46:32.000 263 33844.27 285.07 17115.64 88888.00 2019-09-20 14:46:33.000 263 33844.26 285.09 17115.60 88888.00 2019-09-20 14:46:34.000 263 33844.26 285.11 17115.58 88888.00 2019-09-20 14:46:35.000 263 33844.32 285.12 17115.59 37927.12 2019-09-20 14:46:36.000 263 33844.33 285.16 17115.64 88888.00 2019-09-20 14:46:37.000 263 33844.33 285.15 17115.66 88888.00 2019-09-20 14:46:38.000 263 33844.31 285.09 17115.63 88888.00 2019-09-20 14:46:39.000 263 33844.32 285.15 17115.64 88888.00 2019-09-20 14:46:40.000 263 33844.32 285.26 17115.63 37927.19 2019-09-20 14:46:41.000 263 33844.35 285.27 17115.64 88888.00 2019-09-20 14:46:42.000 263 33844.36 285.27 17115.57 88888.00 2019-09-20 14:46:43.000 263 33844.36 285.25 17115.58 88888.00 2019-09-20 14:46:44.000 263 33844.38 285.17 17115.60 88888.00 2019-09-20 14:46:45.000 263 33844.40 285.17 17115.60 37927.24 2019-09-20 14:46:46.000 263 33844.39 285.17 17115.65 88888.00 2019-09-20 14:46:47.000 263 33844.35 285.17 17115.64 88888.00 2019-09-20 14:46:48.000 263 33844.36 285.18 17115.66 88888.00 2019-09-20 14:46:49.000 263 33844.38 285.19 17115.63 88888.00 2019-09-20 14:46:50.000 263 33844.39 285.18 17115.63 37927.27 2019-09-20 14:46:51.000 263 33844.40 285.18 17115.66 88888.00 2019-09-20 14:46:52.000 263 33844.40 285.16 17115.62 88888.00 2019-09-20 14:46:53.000 263 33844.41 285.16 17115.64 88888.00 2019-09-20 14:46:54.000 263 33844.40 285.18 17115.66 88888.00 2019-09-20 14:46:55.000 263 33844.40 285.19 17115.67 37927.19 2019-09-20 14:46:56.000 263 33844.38 285.19 17115.63 88888.00 2019-09-20 14:46:57.000 263 33844.39 285.22 17115.68 88888.00 2019-09-20 14:46:58.000 263 33844.42 285.23 17115.73 88888.00 2019-09-20 14:46:59.000 263 33844.39 285.24 17115.70 88888.00 2019-09-20 14:47:00.000 263 33844.36 285.21 17115.69 37927.17 2019-09-20 14:47:01.000 263 33844.33 285.26 17115.71 88888.00 2019-09-20 14:47:02.000 263 33844.36 285.26 17115.69 88888.00 2019-09-20 14:47:03.000 263 33844.36 285.28 17115.67 88888.00 2019-09-20 14:47:04.000 263 33844.35 285.29 17115.70 88888.00 2019-09-20 14:47:05.000 263 33844.34 285.24 17115.66 37927.19 2019-09-20 14:47:06.000 263 33844.33 285.28 17115.65 88888.00 2019-09-20 14:47:07.000 263 33844.34 285.30 17115.64 88888.00 2019-09-20 14:47:08.000 263 33844.36 285.28 17115.65 88888.00 2019-09-20 14:47:09.000 263 33844.37 285.29 17115.64 88888.00 2019-09-20 14:47:10.000 263 33844.34 285.32 17115.63 37927.19 2019-09-20 14:47:11.000 263 33844.32 285.33 17115.62 88888.00 2019-09-20 14:47:12.000 263 33844.29 285.32 17115.63 88888.00 2019-09-20 14:47:13.000 263 33844.31 285.30 17115.62 88888.00 2019-09-20 14:47:14.000 263 33844.33 285.29 17115.60 88888.00 2019-09-20 14:47:15.000 263 33844.33 285.27 17115.61 37927.15 2019-09-20 14:47:16.000 263 33844.32 285.27 17115.64 88888.00 2019-09-20 14:47:17.000 263 33844.33 285.25 17115.68 88888.00 2019-09-20 14:47:18.000 263 33844.35 285.24 17115.64 88888.00 2019-09-20 14:47:19.000 263 33844.36 285.28 17115.64 88888.00 2019-09-20 14:47:20.000 263 33844.39 285.25 17115.64 37927.19 2019-09-20 14:47:21.000 263 33844.42 285.22 17115.67 88888.00 2019-09-20 14:47:22.000 263 33844.42 285.20 17115.67 88888.00 2019-09-20 14:47:23.000 263 33844.44 285.22 17115.64 88888.00 2019-09-20 14:47:24.000 263 33844.45 285.25 17115.65 88888.00 2019-09-20 14:47:25.000 263 33844.51 285.29 17115.65 37927.32 2019-09-20 14:47:26.000 263 33844.51 285.27 17115.64 88888.00 2019-09-20 14:47:27.000 263 33844.50 285.25 17115.63 88888.00 2019-09-20 14:47:28.000 263 33844.52 285.25 17115.66 88888.00 2019-09-20 14:47:29.000 263 33844.52 285.23 17115.62 88888.00 2019-09-20 14:47:30.000 263 33844.56 285.26 17115.61 37927.30 2019-09-20 14:47:31.000 263 33844.60 285.30 17115.61 88888.00 2019-09-20 14:47:32.000 263 33844.60 285.26 17115.64 88888.00 2019-09-20 14:47:33.000 263 33844.57 285.23 17115.63 88888.00 2019-09-20 14:47:34.000 263 33844.58 285.21 17115.66 88888.00 2019-09-20 14:47:35.000 263 33844.60 285.19 17115.64 37927.45 2019-09-20 14:47:36.000 263 33844.61 285.22 17115.67 88888.00 2019-09-20 14:47:37.000 263 33844.60 285.22 17115.65 88888.00 2019-09-20 14:47:38.000 263 33844.55 285.24 17115.65 88888.00 2019-09-20 14:47:39.000 263 33844.52 285.26 17115.60 88888.00 2019-09-20 14:47:40.000 263 33844.48 285.26 17115.61 37927.49 2019-09-20 14:47:41.000 263 33844.44 285.26 17115.60 88888.00 2019-09-20 14:47:42.000 263 33844.44 285.25 17115.60 88888.00 2019-09-20 14:47:43.000 263 33844.47 285.28 17115.63 88888.00 2019-09-20 14:47:44.000 263 33844.50 285.27 17115.60 88888.00 2019-09-20 14:47:45.000 263 33844.50 285.22 17115.58 37927.42 2019-09-20 14:47:46.000 263 33844.48 285.22 17115.62 88888.00 2019-09-20 14:47:47.000 263 33844.50 285.31 17115.62 88888.00 2019-09-20 14:47:48.000 263 33844.51 285.29 17115.61 88888.00 2019-09-20 14:47:49.000 263 33844.54 285.29 17115.64 88888.00 2019-09-20 14:47:50.000 263 33844.52 285.31 17115.63 37927.48 2019-09-20 14:47:51.000 263 33844.50 285.28 17115.63 88888.00 2019-09-20 14:47:52.000 263 33844.51 285.26 17115.67 88888.00 2019-09-20 14:47:53.000 263 33844.54 285.29 17115.67 88888.00 2019-09-20 14:47:54.000 263 33844.58 285.26 17115.65 88888.00 2019-09-20 14:47:55.000 263 33844.58 285.26 17115.64 37927.49 2019-09-20 14:47:56.000 263 33844.53 285.26 17115.65 88888.00 2019-09-20 14:47:57.000 263 33844.47 285.28 17115.65 88888.00 2019-09-20 14:47:58.000 263 33844.47 285.25 17115.62 88888.00 2019-09-20 14:47:59.000 263 33844.47 285.27 17115.64 88888.00 2019-09-20 14:48:00.000 263 33844.45 285.28 17115.65 37927.35 2019-09-20 14:48:01.000 263 33844.47 285.23 17115.70 88888.00 2019-09-20 14:48:02.000 263 33844.43 285.21 17115.74 88888.00 2019-09-20 14:48:03.000 263 33844.39 285.18 17115.70 88888.00 2019-09-20 14:48:04.000 263 33844.41 285.17 17115.68 88888.00 2019-09-20 14:48:05.000 263 33844.36 285.21 17115.62 37927.29 2019-09-20 14:48:06.000 263 33844.29 285.20 17115.63 88888.00 2019-09-20 14:48:07.000 263 33844.29 285.20 17115.65 88888.00 2019-09-20 14:48:08.000 263 33844.28 285.21 17115.65 88888.00 2019-09-20 14:48:09.000 263 33844.26 285.19 17115.67 88888.00 2019-09-20 14:48:10.000 263 33844.27 285.23 17115.73 37927.23 2019-09-20 14:48:11.000 263 33844.25 285.26 17115.70 88888.00 2019-09-20 14:48:12.000 263 33844.24 285.26 17115.67 88888.00 2019-09-20 14:48:13.000 263 33844.20 285.29 17115.64 88888.00 2019-09-20 14:48:14.000 263 33844.17 285.24 17115.66 88888.00 2019-09-20 14:48:15.000 263 33844.17 285.26 17115.66 37927.17 2019-09-20 14:48:16.000 263 33844.13 285.27 17115.65 88888.00 2019-09-20 14:48:17.000 263 33844.11 285.30 17115.68 88888.00 2019-09-20 14:48:18.000 263 33844.09 285.32 17115.70 88888.00 2019-09-20 14:48:19.000 263 33844.09 285.26 17115.66 88888.00 2019-09-20 14:48:20.000 263 33844.04 285.28 17115.68 37927.04 2019-09-20 14:48:21.000 263 33844.00 285.28 17115.69 88888.00 2019-09-20 14:48:22.000 263 33843.97 285.27 17115.68 88888.00 2019-09-20 14:48:23.000 263 33844.00 285.30 17115.68 88888.00 2019-09-20 14:48:24.000 263 33844.02 285.30 17115.72 88888.00 2019-09-20 14:48:25.000 263 33843.97 285.30 17115.74 37927.01 2019-09-20 14:48:26.000 263 33843.94 285.32 17115.73 88888.00 2019-09-20 14:48:27.000 263 33843.94 285.33 17115.70 88888.00 2019-09-20 14:48:28.000 263 33843.97 285.31 17115.72 88888.00 2019-09-20 14:48:29.000 263 33843.95 285.27 17115.65 88888.00 2019-09-20 14:48:30.000 263 33843.95 285.27 17115.67 37926.91 2019-09-20 14:48:31.000 263 33843.98 285.30 17115.69 88888.00 2019-09-20 14:48:32.000 263 33843.96 285.28 17115.67 88888.00 2019-09-20 14:48:33.000 263 33843.96 285.28 17115.68 88888.00 2019-09-20 14:48:34.000 263 33843.94 285.30 17115.70 88888.00 2019-09-20 14:48:35.000 263 33843.90 285.34 17115.72 37927.01 2019-09-20 14:48:36.000 263 33843.91 285.32 17115.71 88888.00 2019-09-20 14:48:37.000 263 33843.93 285.32 17115.70 88888.00 2019-09-20 14:48:38.000 263 33843.93 285.38 17115.72 88888.00 2019-09-20 14:48:39.000 263 33843.95 285.39 17115.73 88888.00 2019-09-20 14:48:40.000 263 33843.97 285.36 17115.72 37926.91 2019-09-20 14:48:41.000 263 33843.97 285.36 17115.71 88888.00 2019-09-20 14:48:42.000 263 33843.97 285.41 17115.72 88888.00 2019-09-20 14:48:43.000 263 33843.99 285.44 17115.73 88888.00 2019-09-20 14:48:44.000 263 33843.99 285.40 17115.73 88888.00 2019-09-20 14:48:45.000 263 33844.03 285.40 17115.75 37927.02 2019-09-20 14:48:46.000 263 33844.05 285.40 17115.75 88888.00 2019-09-20 14:48:47.000 263 33844.05 285.42 17115.76 88888.00 2019-09-20 14:48:48.000 263 33844.06 285.44 17115.80 88888.00 2019-09-20 14:48:49.000 263 33844.04 285.44 17115.75 88888.00 2019-09-20 14:48:50.000 263 33844.04 285.41 17115.72 37927.03 2019-09-20 14:48:51.000 263 33844.02 285.42 17115.72 88888.00 2019-09-20 14:48:52.000 263 33844.00 285.42 17115.74 88888.00 2019-09-20 14:48:53.000 263 33844.03 285.41 17115.76 88888.00 2019-09-20 14:48:54.000 263 33844.04 285.42 17115.74 88888.00 2019-09-20 14:48:55.000 263 33844.02 285.45 17115.71 37926.99 2019-09-20 14:48:56.000 263 33844.06 285.45 17115.73 88888.00 2019-09-20 14:48:57.000 263 33844.10 285.47 17115.72 88888.00 2019-09-20 14:48:58.000 263 33844.10 285.37 17115.75 88888.00 2019-09-20 14:48:59.000 263 33844.10 285.35 17115.71 88888.00 2019-09-20 14:49:00.000 263 33844.09 285.38 17115.70 37927.06 2019-09-20 14:49:01.000 263 33844.04 285.41 17115.71 88888.00 2019-09-20 14:49:02.000 263 33844.02 285.43 17115.72 88888.00 2019-09-20 14:49:03.000 263 33844.06 285.41 17115.73 88888.00 2019-09-20 14:49:04.000 263 33844.09 285.41 17115.73 88888.00 2019-09-20 14:49:05.000 263 33844.10 285.45 17115.77 37927.01 2019-09-20 14:49:06.000 263 33844.11 285.44 17115.78 88888.00 2019-09-20 14:49:07.000 263 33844.13 285.44 17115.79 88888.00 2019-09-20 14:49:08.000 263 33844.06 285.44 17115.78 88888.00 2019-09-20 14:49:09.000 263 33844.05 285.48 17115.78 88888.00 2019-09-20 14:49:10.000 263 33844.03 285.48 17115.76 37927.11 2019-09-20 14:49:11.000 263 33844.05 285.50 17115.78 88888.00 2019-09-20 14:49:12.000 263 33844.07 285.50 17115.77 88888.00 2019-09-20 14:49:13.000 263 33844.07 285.51 17115.76 88888.00 2019-09-20 14:49:14.000 263 33844.09 285.48 17115.78 88888.00 2019-09-20 14:49:15.000 263 33844.11 285.54 17115.79 37927.15 2019-09-20 14:49:16.000 263 33844.12 285.55 17115.84 88888.00 2019-09-20 14:49:17.000 263 33844.12 285.54 17115.83 88888.00 2019-09-20 14:49:18.000 263 33844.09 285.52 17115.85 88888.00 2019-09-20 14:49:19.000 263 33844.15 285.56 17115.85 88888.00 2019-09-20 14:49:20.000 263 33844.14 285.60 17115.82 37927.08 2019-09-20 14:49:21.000 263 33844.12 285.54 17115.81 88888.00 2019-09-20 14:49:22.000 263 33844.14 285.54 17115.79 88888.00 2019-09-20 14:49:23.000 263 33844.14 285.51 17115.81 88888.00 2019-09-20 14:49:24.000 263 33844.14 285.55 17115.85 88888.00 2019-09-20 14:49:25.000 263 33844.14 285.56 17115.86 37927.11 2019-09-20 14:49:26.000 263 33844.16 285.50 17115.87 88888.00 2019-09-20 14:49:27.000 263 33844.16 285.51 17115.88 88888.00 2019-09-20 14:49:28.000 263 33844.17 285.54 17115.90 88888.00 2019-09-20 14:49:29.000 263 33844.18 285.54 17115.89 88888.00 2019-09-20 14:49:30.000 263 33844.17 285.52 17115.86 37927.17 2019-09-20 14:49:31.000 263 33844.17 285.54 17115.85 88888.00 2019-09-20 14:49:32.000 263 33844.17 285.55 17115.86 88888.00 2019-09-20 14:49:33.000 263 33844.21 285.56 17115.80 88888.00 2019-09-20 14:49:34.000 263 33844.21 285.57 17115.76 88888.00 2019-09-20 14:49:35.000 263 33844.21 285.60 17115.78 37927.15 2019-09-20 14:49:36.000 263 33844.24 285.61 17115.81 88888.00 2019-09-20 14:49:37.000 263 33844.30 285.63 17115.84 88888.00 2019-09-20 14:49:38.000 263 33844.28 285.60 17115.80 88888.00 2019-09-20 14:49:39.000 263 33844.27 285.63 17115.76 88888.00 2019-09-20 14:49:40.000 263 33844.29 285.66 17115.74 37927.15 2019-09-20 14:49:41.000 263 33844.25 285.63 17115.74 88888.00 2019-09-20 14:49:42.000 263 33844.26 285.64 17115.79 88888.00 2019-09-20 14:49:43.000 263 33844.26 285.65 17115.74 88888.00 2019-09-20 14:49:44.000 263 33844.26 285.63 17115.72 88888.00 2019-09-20 14:49:45.000 263 33844.24 285.64 17115.69 37927.10 2019-09-20 14:49:46.000 263 33844.23 285.69 17115.71 88888.00 2019-09-20 14:49:47.000 263 33844.23 285.72 17115.72 88888.00 2019-09-20 14:49:48.000 263 33844.23 285.71 17115.75 88888.00 2019-09-20 14:49:49.000 263 33844.24 285.69 17115.77 88888.00 2019-09-20 14:49:50.000 263 33844.24 285.64 17115.80 37927.10 2019-09-20 14:49:51.000 263 33844.26 285.60 17115.79 88888.00 2019-09-20 14:49:52.000 263 33844.24 285.61 17115.75 88888.00 2019-09-20 14:49:53.000 263 33844.20 285.60 17115.76 88888.00 2019-09-20 14:49:54.000 263 33844.19 285.61 17115.74 88888.00 2019-09-20 14:49:55.000 263 33844.12 285.62 17115.71 37927.15 2019-09-20 14:49:56.000 263 33844.12 285.61 17115.68 88888.00 2019-09-20 14:49:57.000 263 33844.14 285.63 17115.70 88888.00 2019-09-20 14:49:58.000 263 33844.16 285.62 17115.73 88888.00 2019-09-20 14:49:59.000 263 33844.16 285.59 17115.73 88888.00 2019-09-20 14:50:00.000 263 33844.12 285.62 17115.74 37927.17 2019-09-20 14:50:01.000 263 33844.09 285.61 17115.72 88888.00 2019-09-20 14:50:02.000 263 33844.10 285.61 17115.73 88888.00 2019-09-20 14:50:03.000 263 33844.11 285.60 17115.72 88888.00 2019-09-20 14:50:04.000 263 33844.14 285.64 17115.72 88888.00 2019-09-20 14:50:05.000 263 33844.17 285.66 17115.76 37927.16 2019-09-20 14:50:06.000 263 33844.16 285.63 17115.75 88888.00 2019-09-20 14:50:07.000 263 33844.12 285.68 17115.73 88888.00 2019-09-20 14:50:08.000 263 33844.10 285.68 17115.72 88888.00 2019-09-20 14:50:09.000 263 33844.10 285.64 17115.72 88888.00 2019-09-20 14:50:10.000 263 33844.11 285.63 17115.76 37927.03 2019-09-20 14:50:11.000 263 33844.14 285.63 17115.73 88888.00 2019-09-20 14:50:12.000 263 33844.16 285.65 17115.72 88888.00 2019-09-20 14:50:13.000 263 33844.15 285.69 17115.73 88888.00 2019-09-20 14:50:14.000 263 33844.15 285.70 17115.73 88888.00 2019-09-20 14:50:15.000 263 33844.18 285.70 17115.73 37927.10 2019-09-20 14:50:16.000 263 33844.20 285.70 17115.75 88888.00 2019-09-20 14:50:17.000 263 33844.25 285.70 17115.73 88888.00 2019-09-20 14:50:18.000 263 33844.21 285.72 17115.74 88888.00 2019-09-20 14:50:19.000 263 33844.18 285.71 17115.74 88888.00 2019-09-20 14:50:20.000 263 33844.22 285.70 17115.70 37927.11 2019-09-20 14:50:21.000 263 33844.22 285.72 17115.67 88888.00 2019-09-20 14:50:22.000 263 33844.20 285.72 17115.70 88888.00 2019-09-20 14:50:23.000 263 33844.20 285.72 17115.72 88888.00 2019-09-20 14:50:24.000 263 33844.22 285.72 17115.70 88888.00 2019-09-20 14:50:25.000 263 33844.19 285.72 17115.68 37927.08 2019-09-20 14:50:26.000 263 33844.16 285.71 17115.74 88888.00 2019-09-20 14:50:27.000 263 33844.20 285.73 17115.76 88888.00 2019-09-20 14:50:28.000 263 33844.21 285.74 17115.73 88888.00 2019-09-20 14:50:29.000 263 33844.20 285.70 17115.74 88888.00 2019-09-20 14:50:30.000 263 33844.17 285.70 17115.72 37927.12 2019-09-20 14:50:31.000 263 33844.22 285.75 17115.73 88888.00 2019-09-20 14:50:32.000 263 33844.19 285.70 17115.73 88888.00 2019-09-20 14:50:33.000 263 33844.19 285.69 17115.73 88888.00 2019-09-20 14:50:34.000 263 33844.15 285.63 17115.71 88888.00 2019-09-20 14:50:35.000 263 33844.14 285.60 17115.72 37927.16 2019-09-20 14:50:36.000 263 33844.15 285.57 17115.75 88888.00 2019-09-20 14:50:37.000 263 33844.16 285.56 17115.73 88888.00 2019-09-20 14:50:38.000 263 33844.18 285.54 17115.77 88888.00 2019-09-20 14:50:39.000 263 33844.20 285.53 17115.77 88888.00 2019-09-20 14:50:40.000 263 33844.24 285.50 17115.76 37927.18 2019-09-20 14:50:41.000 263 33844.23 285.49 17115.73 88888.00 2019-09-20 14:50:42.000 263 33844.24 285.49 17115.75 88888.00 2019-09-20 14:50:43.000 263 33844.29 285.52 17115.84 88888.00 2019-09-20 14:50:44.000 263 33844.27 285.52 17115.82 88888.00 2019-09-20 14:50:45.000 263 33844.28 285.51 17115.81 37927.20 2019-09-20 14:50:46.000 263 33844.29 285.50 17115.78 88888.00 2019-09-20 14:50:47.000 263 33844.30 285.51 17115.79 88888.00 2019-09-20 14:50:48.000 263 33844.30 285.48 17115.81 88888.00 2019-09-20 14:50:49.000 263 33844.31 285.49 17115.79 88888.00 2019-09-20 14:50:50.000 263 33844.29 285.47 17115.81 37927.20 2019-09-20 14:50:51.000 263 33844.28 285.46 17115.77 88888.00 2019-09-20 14:50:52.000 263 33844.26 285.54 17115.77 88888.00 2019-09-20 14:50:53.000 263 33844.24 285.49 17115.77 88888.00 2019-09-20 14:50:54.000 263 33844.26 285.47 17115.80 88888.00 2019-09-20 14:50:55.000 263 33844.25 285.48 17115.77 37927.20 2019-09-20 14:50:56.000 263 33844.27 285.49 17115.76 88888.00 2019-09-20 14:50:57.000 263 33844.31 285.50 17115.79 88888.00 2019-09-20 14:50:58.000 263 33844.27 285.50 17115.79 88888.00 2019-09-20 14:50:59.000 263 33844.25 285.53 17115.80 88888.00 2019-09-20 14:51:00.000 263 33844.27 285.57 17115.78 37927.17 2019-09-20 14:51:01.000 263 33844.25 285.53 17115.76 88888.00 2019-09-20 14:51:02.000 263 33844.24 285.51 17115.74 88888.00 2019-09-20 14:51:03.000 263 33844.27 285.51 17115.76 88888.00 2019-09-20 14:51:04.000 263 33844.27 285.51 17115.76 88888.00 2019-09-20 14:51:05.000 263 33844.26 285.57 17115.78 37927.20 2019-09-20 14:51:06.000 263 33844.24 285.52 17115.78 88888.00 2019-09-20 14:51:07.000 263 33844.24 285.48 17115.73 88888.00 2019-09-20 14:51:08.000 263 33844.30 285.47 17115.73 88888.00 2019-09-20 14:51:09.000 263 33844.30 285.46 17115.73 88888.00 2019-09-20 14:51:10.000 263 33844.31 285.50 17115.75 37927.27 2019-09-20 14:51:11.000 263 33844.31 285.50 17115.75 88888.00 2019-09-20 14:51:12.000 263 33844.30 285.50 17115.75 88888.00 2019-09-20 14:51:13.000 263 33844.31 285.48 17115.78 88888.00 2019-09-20 14:51:14.000 263 33844.33 285.49 17115.76 88888.00 2019-09-20 14:51:15.000 263 33844.38 285.50 17115.73 37927.34 2019-09-20 14:51:16.000 263 33844.36 285.48 17115.70 88888.00 2019-09-20 14:51:17.000 263 33844.37 285.48 17115.72 88888.00 2019-09-20 14:51:18.000 263 33844.36 285.50 17115.74 88888.00 2019-09-20 14:51:19.000 263 33844.35 285.51 17115.75 88888.00 2019-09-20 14:51:20.000 263 33844.37 285.51 17115.71 37927.30 2019-09-20 14:51:21.000 263 33844.40 285.53 17115.73 88888.00 2019-09-20 14:51:22.000 263 33844.41 285.50 17115.76 88888.00 2019-09-20 14:51:23.000 263 33844.46 285.46 17115.75 88888.00 2019-09-20 14:51:24.000 263 33844.50 285.47 17115.77 88888.00 2019-09-20 14:51:25.000 263 33844.49 285.47 17115.80 37927.47 2019-09-20 14:51:26.000 263 33844.45 285.47 17115.79 88888.00 2019-09-20 14:51:27.000 263 33844.46 285.49 17115.80 88888.00 2019-09-20 14:51:28.000 263 33844.49 285.44 17115.76 88888.00 2019-09-20 14:51:29.000 263 33844.46 285.45 17115.76 88888.00 2019-09-20 14:51:30.000 263 33844.46 285.45 17115.80 37927.44 2019-09-20 14:51:31.000 263 33844.50 285.47 17115.83 88888.00 2019-09-20 14:51:32.000 263 33844.53 285.49 17115.87 88888.00 2019-09-20 14:51:33.000 263 33844.48 285.52 17115.82 88888.00 2019-09-20 14:51:34.000 263 33844.47 285.44 17115.83 88888.00 2019-09-20 14:51:35.000 263 33844.51 285.45 17115.83 37927.51 2019-09-20 14:51:36.000 263 33844.50 285.48 17115.80 88888.00 2019-09-20 14:51:37.000 263 33844.49 285.47 17115.80 88888.00 2019-09-20 14:51:38.000 263 33844.45 285.48 17115.74 88888.00 2019-09-20 14:51:39.000 263 33844.45 285.50 17115.78 88888.00 2019-09-20 14:51:40.000 263 33844.45 285.45 17115.82 37927.37 2019-09-20 14:51:41.000 263 33844.39 285.46 17115.79 88888.00 2019-09-20 14:51:42.000 263 33844.40 285.46 17115.77 88888.00 2019-09-20 14:51:43.000 263 33844.37 285.50 17115.78 88888.00 2019-09-20 14:51:44.000 263 33844.32 285.49 17115.74 88888.00 2019-09-20 14:51:45.000 263 33844.31 285.48 17115.77 37927.31 2019-09-20 14:51:46.000 263 33844.30 285.49 17115.75 88888.00 2019-09-20 14:51:47.000 263 33844.30 285.54 17115.78 88888.00 2019-09-20 14:51:48.000 263 33844.34 285.51 17115.79 88888.00 2019-09-20 14:51:49.000 263 33844.32 285.50 17115.78 88888.00 2019-09-20 14:51:50.000 263 33844.25 285.49 17115.78 37927.28 2019-09-20 14:51:51.000 263 33844.23 285.47 17115.82 88888.00 2019-09-20 14:51:52.000 263 33844.22 285.50 17115.80 88888.00 2019-09-20 14:51:53.000 263 33844.19 285.53 17115.83 88888.00 2019-09-20 14:51:54.000 263 33844.17 285.51 17115.81 88888.00 2019-09-20 14:51:55.000 263 33844.18 285.54 17115.86 37927.22 2019-09-20 14:51:56.000 263 33844.18 285.62 17115.86 88888.00 2019-09-20 14:51:57.000 263 33844.19 285.62 17115.89 88888.00 2019-09-20 14:51:58.000 263 33844.19 285.62 17115.87 88888.00 2019-09-20 14:51:59.000 263 33844.16 285.61 17115.83 88888.00 2019-09-20 14:52:00.000 263 33844.15 285.61 17115.82 37927.16 2019-09-20 14:52:01.000 263 33844.12 285.62 17115.80 88888.00 2019-09-20 14:52:02.000 263 33844.07 285.62 17115.77 88888.00 2019-09-20 14:52:03.000 263 33844.11 285.60 17115.81 88888.00 2019-09-20 14:52:04.000 263 33844.09 285.61 17115.81 88888.00 2019-09-20 14:52:05.000 263 33844.08 285.65 17115.79 37927.14 2019-09-20 14:52:06.000 263 33844.06 285.63 17115.81 88888.00 2019-09-20 14:52:07.000 263 33844.08 285.59 17115.84 88888.00 2019-09-20 14:52:08.000 263 33844.06 285.57 17115.82 88888.00 2019-09-20 14:52:09.000 263 33844.05 285.61 17115.81 88888.00 2019-09-20 14:52:10.000 263 33844.06 285.63 17115.79 37927.15 2019-09-20 14:52:11.000 263 33844.06 285.60 17115.76 88888.00 2019-09-20 14:52:12.000 263 33844.07 285.59 17115.79 88888.00 2019-09-20 14:52:13.000 263 33844.04 285.58 17115.81 88888.00 2019-09-20 14:52:14.000 263 33844.04 285.60 17115.81 88888.00 2019-09-20 14:52:15.000 263 33844.03 285.57 17115.81 37927.01 2019-09-20 14:52:16.000 263 33844.04 285.59 17115.82 88888.00 2019-09-20 14:52:17.000 263 33844.03 285.61 17115.83 88888.00 2019-09-20 14:52:18.000 263 33844.01 285.61 17115.83 88888.00 2019-09-20 14:52:19.000 263 33844.00 285.65 17115.85 88888.00 2019-09-20 14:52:20.000 263 33843.98 285.65 17115.86 37927.04 2019-09-20 14:52:21.000 263 33844.01 285.63 17115.83 88888.00 2019-09-20 14:52:22.000 263 33844.01 285.60 17115.83 88888.00 2019-09-20 14:52:23.000 263 33844.00 285.61 17115.82 88888.00 2019-09-20 14:52:24.000 263 33843.99 285.61 17115.84 88888.00 2019-09-20 14:52:25.000 263 33843.98 285.63 17115.87 37927.06 2019-09-20 14:52:26.000 263 33843.96 285.60 17115.83 88888.00 2019-09-20 14:52:27.000 263 33844.01 285.59 17115.81 88888.00 2019-09-20 14:52:28.000 263 33844.02 285.58 17115.79 88888.00 2019-09-20 14:52:29.000 263 33844.04 285.62 17115.78 88888.00 2019-09-20 14:52:30.000 263 33844.01 285.61 17115.80 37926.98 2019-09-20 14:52:31.000 263 33843.99 285.56 17115.85 88888.00 2019-09-20 14:52:32.000 263 33844.03 285.52 17115.88 88888.00 2019-09-20 14:52:33.000 263 33844.05 285.55 17115.90 88888.00 2019-09-20 14:52:34.000 263 33844.00 285.52 17115.83 88888.00 2019-09-20 14:52:35.000 263 33843.98 285.54 17115.80 37927.08 2019-09-20 14:52:36.000 263 33843.98 285.55 17115.80 88888.00 2019-09-20 14:52:37.000 263 33843.98 285.57 17115.81 88888.00 2019-09-20 14:52:38.000 263 33843.98 285.57 17115.88 88888.00 2019-09-20 14:52:39.000 263 33844.00 285.54 17115.87 88888.00 2019-09-20 14:52:40.000 263 33844.01 285.53 17115.86 37927.05 2019-09-20 14:52:41.000 263 33844.01 285.52 17115.89 88888.00 2019-09-20 14:52:42.000 263 33843.97 285.53 17115.84 88888.00 2019-09-20 14:52:43.000 263 33843.94 285.52 17115.85 88888.00 2019-09-20 14:52:44.000 263 33843.96 285.52 17115.85 88888.00 2019-09-20 14:52:45.000 263 33843.93 285.50 17115.84 37927.09 2019-09-20 14:52:46.000 263 33843.97 285.54 17115.83 88888.00 2019-09-20 14:52:47.000 263 33843.98 285.54 17115.81 88888.00 2019-09-20 14:52:48.000 263 33843.94 285.54 17115.83 88888.00 2019-09-20 14:52:49.000 263 33843.95 285.51 17115.83 88888.00 2019-09-20 14:52:50.000 263 33843.94 285.55 17115.81 37927.04 2019-09-20 14:52:51.000 263 33843.95 285.59 17115.85 88888.00 2019-09-20 14:52:52.000 263 33843.93 285.58 17115.86 88888.00 2019-09-20 14:52:53.000 263 33843.92 285.54 17115.87 88888.00 2019-09-20 14:52:54.000 263 33843.90 285.52 17115.86 88888.00 2019-09-20 14:52:55.000 263 33843.88 285.57 17115.91 37926.99 2019-09-20 14:52:56.000 263 33843.82 285.58 17115.92 88888.00 2019-09-20 14:52:57.000 263 33843.81 285.58 17115.88 88888.00 2019-09-20 14:52:58.000 263 33843.84 285.55 17115.89 88888.00 2019-09-20 14:52:59.000 263 33843.84 285.56 17115.89 88888.00 2019-09-20 14:53:00.000 263 33843.84 285.60 17115.88 37926.99 2019-09-20 14:53:01.000 263 33843.82 285.56 17115.87 88888.00 2019-09-20 14:53:02.000 263 33843.80 285.54 17115.86 88888.00 2019-09-20 14:53:03.000 263 33843.80 285.54 17115.85 88888.00 2019-09-20 14:53:04.000 263 33843.80 285.56 17115.89 88888.00 2019-09-20 14:53:05.000 263 33843.79 285.57 17115.90 37926.83 2019-09-20 14:53:06.000 263 33843.77 285.55 17115.87 88888.00 2019-09-20 14:53:07.000 263 33843.79 285.53 17115.89 88888.00 2019-09-20 14:53:08.000 263 33843.76 285.49 17115.87 88888.00 2019-09-20 14:53:09.000 263 33843.78 285.53 17115.87 88888.00 2019-09-20 14:53:10.000 263 33843.81 285.52 17115.87 37926.92 2019-09-20 14:53:11.000 263 33843.80 285.50 17115.86 88888.00 2019-09-20 14:53:12.000 263 33843.81 285.53 17115.83 88888.00 2019-09-20 14:53:13.000 263 33843.83 285.49 17115.86 88888.00 2019-09-20 14:53:14.000 263 33843.85 285.50 17115.88 88888.00 2019-09-20 14:53:15.000 263 33843.82 285.50 17115.87 37926.95 2019-09-20 14:53:16.000 263 33843.81 285.50 17115.86 88888.00 2019-09-20 14:53:17.000 263 33843.84 285.51 17115.92 88888.00 2019-09-20 14:53:18.000 263 33843.84 285.49 17115.95 88888.00 2019-09-20 14:53:19.000 263 33843.82 285.54 17115.91 88888.00 2019-09-20 14:53:20.000 263 33843.83 285.52 17115.93 37926.96 2019-09-20 14:53:21.000 263 33843.84 285.52 17115.91 88888.00 2019-09-20 14:53:22.000 263 33843.85 285.51 17115.90 88888.00 2019-09-20 14:53:23.000 263 33843.89 285.54 17115.95 88888.00 2019-09-20 14:53:24.000 263 33843.91 285.53 17115.94 88888.00 2019-09-20 14:53:25.000 263 33843.95 285.54 17115.94 37927.06 2019-09-20 14:53:26.000 263 33844.00 285.54 17115.93 88888.00 2019-09-20 14:53:27.000 263 33844.00 285.55 17115.94 88888.00 2019-09-20 14:53:28.000 263 33844.02 285.55 17115.96 88888.00 2019-09-20 14:53:29.000 263 33843.99 285.59 17115.96 88888.00 2019-09-20 14:53:30.000 263 33844.02 285.59 17115.95 37927.01 2019-09-20 14:53:31.000 263 33844.03 285.61 17115.95 88888.00 2019-09-20 14:53:32.000 263 33844.02 285.61 17115.94 88888.00 2019-09-20 14:53:33.000 263 33844.01 285.58 17115.95 88888.00 2019-09-20 14:53:34.000 263 33844.00 285.57 17115.98 88888.00 2019-09-20 14:53:35.000 263 33844.00 285.59 17115.99 37927.03 2019-09-20 14:53:36.000 263 33844.00 285.57 17115.94 88888.00 2019-09-20 14:53:37.000 263 33844.02 285.59 17115.95 88888.00 2019-09-20 14:53:38.000 263 33844.05 285.65 17115.89 88888.00 2019-09-20 14:53:39.000 263 33844.04 285.64 17115.88 88888.00 2019-09-20 14:53:40.000 263 33844.02 285.62 17115.90 37927.17 2019-09-20 14:53:41.000 263 33844.02 285.65 17115.86 88888.00 2019-09-20 14:53:42.000 263 33844.00 285.66 17115.88 88888.00 2019-09-20 14:53:43.000 263 33844.03 285.64 17115.88 88888.00 2019-09-20 14:53:44.000 263 33844.09 285.63 17115.93 88888.00 2019-09-20 14:53:45.000 263 33844.02 285.62 17115.96 37927.10 2019-09-20 14:53:46.000 263 33843.98 285.62 17115.91 88888.00 2019-09-20 14:53:47.000 263 33843.95 285.63 17115.89 88888.00 2019-09-20 14:53:48.000 263 33843.97 285.63 17115.91 88888.00 2019-09-20 14:53:49.000 263 33844.01 285.67 17115.87 88888.00 2019-09-20 14:53:50.000 263 33844.01 285.67 17115.92 37927.04 2019-09-20 14:53:51.000 263 33843.99 285.66 17115.91 88888.00 2019-09-20 14:53:52.000 263 33843.95 285.67 17115.94 88888.00 2019-09-20 14:53:53.000 263 33843.93 285.68 17115.94 88888.00 2019-09-20 14:53:54.000 263 33843.92 285.72 17115.93 88888.00 2019-09-20 14:53:55.000 263 33843.97 285.75 17115.92 37927.01 2019-09-20 14:53:56.000 263 33843.95 285.77 17115.89 88888.00 2019-09-20 14:53:57.000 263 33843.93 285.81 17115.93 88888.00 2019-09-20 14:53:58.000 263 33843.92 285.75 17115.92 88888.00 2019-09-20 14:53:59.000 263 33843.89 285.73 17115.94 88888.00 2019-09-20 14:54:00.000 263 33843.87 285.77 17115.91 37926.90 2019-09-20 14:54:01.000 263 33843.84 285.80 17115.91 88888.00 2019-09-20 14:54:02.000 263 33843.81 285.80 17115.90 88888.00 2019-09-20 14:54:03.000 263 33843.76 285.79 17115.89 88888.00 2019-09-20 14:54:04.000 263 33843.70 285.78 17115.89 88888.00 2019-09-20 14:54:05.000 263 33843.72 285.88 17115.89 37926.93 2019-09-20 14:54:06.000 263 33843.73 285.88 17115.92 88888.00 2019-09-20 14:54:07.000 263 33843.75 285.86 17115.93 88888.00 2019-09-20 14:54:08.000 263 33843.72 285.80 17115.94 88888.00 2019-09-20 14:54:09.000 263 33843.69 285.83 17115.94 88888.00 2019-09-20 14:54:10.000 263 33843.69 285.82 17115.93 37926.91 2019-09-20 14:54:11.000 263 33843.68 285.85 17115.95 88888.00 2019-09-20 14:54:12.000 263 33843.66 285.81 17115.97 88888.00 2019-09-20 14:54:13.000 263 33843.65 285.81 17115.94 88888.00 2019-09-20 14:54:14.000 263 33843.64 285.83 17115.93 88888.00 2019-09-20 14:54:15.000 263 33843.67 285.85 17115.92 37926.85 2019-09-20 14:54:16.000 263 33843.67 285.81 17115.92 88888.00 2019-09-20 14:54:17.000 263 33843.71 285.86 17115.95 88888.00 2019-09-20 14:54:18.000 263 33843.70 285.92 17115.96 88888.00 2019-09-20 14:54:19.000 263 33843.76 285.88 17115.97 88888.00 2019-09-20 14:54:20.000 263 33843.76 285.89 17115.95 37926.88 2019-09-20 14:54:21.000 263 33843.78 285.87 17115.95 88888.00 2019-09-20 14:54:22.000 263 33843.75 285.85 17115.98 88888.00 2019-09-20 14:54:23.000 263 33843.76 285.91 17115.98 88888.00 2019-09-20 14:54:24.000 263 33843.78 285.94 17116.01 88888.00 2019-09-20 14:54:25.000 263 33843.82 285.99 17116.01 37926.99 2019-09-20 14:54:26.000 263 33843.84 285.97 17115.98 88888.00 2019-09-20 14:54:27.000 263 33843.85 285.97 17115.98 88888.00 2019-09-20 14:54:28.000 263 33843.90 285.92 17115.96 88888.00 2019-09-20 14:54:29.000 263 33843.91 285.89 17115.94 88888.00 2019-09-20 14:54:30.000 263 33843.93 285.89 17115.93 37927.05 2019-09-20 14:54:31.000 263 33843.99 285.89 17115.97 88888.00 2019-09-20 14:54:32.000 263 33843.99 285.88 17115.97 88888.00 2019-09-20 14:54:33.000 263 33844.04 285.87 17115.95 88888.00 2019-09-20 14:54:34.000 263 33844.04 285.87 17115.96 88888.00 2019-09-20 14:54:35.000 263 33844.06 285.89 17115.91 37927.06 2019-09-20 14:54:36.000 263 33844.09 285.85 17115.88 88888.00 2019-09-20 14:54:37.000 263 33844.06 285.85 17115.91 88888.00 2019-09-20 14:54:38.000 263 33844.07 285.87 17115.90 88888.00 2019-09-20 14:54:39.000 263 33844.10 285.88 17115.86 88888.00 2019-09-20 14:54:40.000 263 33844.11 285.88 17115.89 37927.20 2019-09-20 14:54:41.000 263 33844.05 285.86 17115.88 88888.00 2019-09-20 14:54:42.000 263 33844.06 285.83 17115.91 88888.00 2019-09-20 14:54:43.000 263 33844.07 285.84 17115.89 88888.00 2019-09-20 14:54:44.000 263 33844.11 285.80 17115.94 88888.00 2019-09-20 14:54:45.000 263 33844.14 285.80 17115.96 37927.27 2019-09-20 14:54:46.000 263 33844.17 285.80 17115.92 88888.00 2019-09-20 14:54:47.000 263 33844.16 285.81 17115.94 88888.00 2019-09-20 14:54:48.000 263 33844.11 285.78 17115.95 88888.00 2019-09-20 14:54:49.000 263 33844.12 285.82 17115.94 88888.00 2019-09-20 14:54:50.000 263 33844.10 285.84 17115.93 37927.13 2019-09-20 14:54:51.000 263 33844.08 285.80 17115.95 88888.00 2019-09-20 14:54:52.000 263 33844.07 285.77 17115.96 88888.00 2019-09-20 14:54:53.000 263 33844.06 285.77 17115.97 88888.00 2019-09-20 14:54:54.000 263 33844.06 285.75 17115.94 88888.00 2019-09-20 14:54:55.000 263 33844.05 285.77 17115.95 37927.18 2019-09-20 14:54:56.000 263 33844.03 285.75 17115.92 88888.00 2019-09-20 14:54:57.000 263 33844.02 285.76 17115.89 88888.00 2019-09-20 14:54:58.000 263 33844.01 285.73 17115.89 88888.00 2019-09-20 14:54:59.000 263 33844.02 285.70 17115.89 88888.00 2019-09-20 14:55:00.000 263 33844.00 285.74 17115.88 37927.06 2019-09-20 14:55:01.000 263 33843.98 285.76 17115.90 88888.00 2019-09-20 14:55:02.000 263 33843.98 285.81 17115.84 88888.00 2019-09-20 14:55:03.000 263 33844.00 285.77 17115.90 88888.00 2019-09-20 14:55:04.000 263 33843.98 285.75 17115.92 88888.00 2019-09-20 14:55:05.000 263 33843.95 285.78 17115.92 37927.14 2019-09-20 14:55:06.000 263 33843.89 285.79 17115.96 88888.00 2019-09-20 14:55:07.000 263 33843.87 285.81 17115.98 88888.00 2019-09-20 14:55:08.000 263 33843.85 285.85 17116.00 88888.00 2019-09-20 14:55:09.000 263 33843.83 285.85 17115.99 88888.00 2019-09-20 14:55:10.000 263 33843.80 285.78 17116.01 37927.12 2019-09-20 14:55:11.000 263 33843.78 285.79 17115.97 88888.00 2019-09-20 14:55:12.000 263 33843.75 285.74 17115.92 88888.00 2019-09-20 14:55:13.000 263 33843.75 285.80 17115.93 88888.00 2019-09-20 14:55:14.000 263 33843.79 285.85 17115.94 88888.00 2019-09-20 14:55:15.000 263 33843.81 285.78 17115.97 37926.91 2019-09-20 14:55:16.000 263 33843.77 285.77 17115.98 88888.00 2019-09-20 14:55:17.000 263 33843.77 285.79 17115.99 88888.00 2019-09-20 14:55:18.000 263 33843.80 285.75 17115.99 88888.00 2019-09-20 14:55:19.000 263 33843.83 285.71 17115.96 88888.00 2019-09-20 14:55:20.000 263 33843.83 285.70 17115.97 37926.95 2019-09-20 14:55:21.000 263 33843.81 285.73 17115.99 88888.00 2019-09-20 14:55:22.000 263 33843.81 285.73 17115.98 88888.00 2019-09-20 14:55:23.000 263 33843.79 285.70 17115.98 88888.00 2019-09-20 14:55:24.000 263 33843.82 285.74 17116.00 88888.00 2019-09-20 14:55:25.000 263 33843.83 285.78 17116.04 37926.87 2019-09-20 14:55:26.000 263 33843.74 285.76 17116.00 88888.00 2019-09-20 14:55:27.000 263 33843.76 285.77 17115.98 88888.00 2019-09-20 14:55:28.000 263 33843.76 285.75 17115.99 88888.00 2019-09-20 14:55:29.000 263 33843.75 285.79 17116.00 88888.00 2019-09-20 14:55:30.000 263 33843.74 285.76 17115.99 37926.91 2019-09-20 14:55:31.000 263 33843.73 285.80 17115.99 88888.00 2019-09-20 14:55:32.000 263 33843.74 285.77 17116.02 88888.00 2019-09-20 14:55:33.000 263 33843.76 285.78 17116.05 88888.00 2019-09-20 14:55:34.000 263 33843.78 285.84 17116.06 88888.00 2019-09-20 14:55:35.000 263 33843.75 285.83 17116.05 37926.79 2019-09-20 14:55:36.000 263 33843.72 285.84 17115.99 88888.00 2019-09-20 14:55:37.000 263 33843.74 285.80 17115.99 88888.00 2019-09-20 14:55:38.000 263 33843.73 285.84 17116.00 88888.00 2019-09-20 14:55:39.000 263 33843.70 285.85 17116.03 88888.00 2019-09-20 14:55:40.000 263 33843.73 285.86 17116.04 37926.90 2019-09-20 14:55:41.000 263 33843.75 285.87 17116.02 88888.00 2019-09-20 14:55:42.000 263 33843.79 285.93 17116.04 88888.00 2019-09-20 14:55:43.000 263 33843.78 285.93 17116.02 88888.00 2019-09-20 14:55:44.000 263 33843.76 285.92 17116.00 88888.00 2019-09-20 14:55:45.000 263 33843.73 285.88 17116.04 37926.94 2019-09-20 14:55:46.000 263 33843.74 285.83 17116.09 88888.00 2019-09-20 14:55:47.000 263 33843.75 285.83 17116.07 88888.00 2019-09-20 14:55:48.000 263 33843.76 285.85 17116.06 88888.00 2019-09-20 14:55:49.000 263 33843.78 285.83 17116.07 88888.00 2019-09-20 14:55:50.000 263 33843.73 285.80 17116.04 37926.88 2019-09-20 14:55:51.000 263 33843.73 285.82 17116.03 88888.00 2019-09-20 14:55:52.000 263 33843.72 285.86 17116.09 88888.00 2019-09-20 14:55:53.000 263 33843.74 285.89 17116.11 88888.00 2019-09-20 14:55:54.000 263 33843.76 285.86 17116.11 88888.00 2019-09-20 14:55:55.000 263 33843.75 285.86 17116.15 37926.93 2019-09-20 14:55:56.000 263 33843.76 285.89 17116.13 88888.00 2019-09-20 14:55:57.000 263 33843.75 285.92 17116.11 88888.00 2019-09-20 14:55:58.000 263 33843.74 285.96 17116.08 88888.00 2019-09-20 14:55:59.000 263 33843.77 285.96 17116.05 88888.00 2019-09-20 14:56:00.000 263 33843.77 285.90 17116.04 37926.87 2019-09-20 14:56:01.000 263 33843.73 285.87 17116.10 88888.00 2019-09-20 14:56:02.000 263 33843.68 285.85 17116.10 88888.00 2019-09-20 14:56:03.000 263 33843.66 285.84 17116.08 88888.00 2019-09-20 14:56:04.000 263 33843.66 285.83 17116.07 88888.00 2019-09-20 14:56:05.000 263 33843.65 285.84 17116.04 37926.85 2019-09-20 14:56:06.000 263 33843.63 285.85 17116.02 88888.00 2019-09-20 14:56:07.000 263 33843.61 285.86 17116.05 88888.00 2019-09-20 14:56:08.000 263 33843.59 285.85 17116.03 88888.00 2019-09-20 14:56:09.000 263 33843.58 285.84 17116.04 88888.00 2019-09-20 14:56:10.000 263 33843.56 285.86 17116.06 37926.81 2019-09-20 14:56:11.000 263 33843.54 285.87 17116.04 88888.00 2019-09-20 14:56:12.000 263 33843.55 285.89 17116.03 88888.00 2019-09-20 14:56:13.000 263 33843.50 285.92 17116.04 88888.00 2019-09-20 14:56:14.000 263 33843.50 285.88 17116.06 88888.00 2019-09-20 14:56:15.000 263 33843.50 285.90 17116.05 37926.72 2019-09-20 14:56:16.000 263 33843.48 285.93 17116.07 88888.00 2019-09-20 14:56:17.000 263 33843.50 285.95 17116.09 88888.00 2019-09-20 14:56:18.000 263 33843.47 285.92 17116.10 88888.00 2019-09-20 14:56:19.000 263 33843.46 285.91 17116.06 88888.00 2019-09-20 14:56:20.000 263 33843.47 285.89 17116.10 37926.65 2019-09-20 14:56:21.000 263 33843.44 285.86 17116.10 88888.00 2019-09-20 14:56:22.000 263 33843.42 285.88 17116.11 88888.00 2019-09-20 14:56:23.000 263 33843.40 285.91 17116.11 88888.00 2019-09-20 14:56:24.000 263 33843.38 285.85 17116.11 88888.00 2019-09-20 14:56:25.000 263 33843.38 285.88 17116.10 37926.60 2019-09-20 14:56:26.000 263 33843.35 285.89 17116.06 88888.00 2019-09-20 14:56:27.000 263 33843.35 285.88 17116.06 88888.00 2019-09-20 14:56:28.000 263 33843.35 285.85 17116.08 88888.00 2019-09-20 14:56:29.000 263 33843.33 285.87 17116.08 88888.00 2019-09-20 14:56:30.000 263 33843.30 285.87 17116.09 37926.53 2019-09-20 14:56:31.000 263 33843.27 285.87 17116.11 88888.00 2019-09-20 14:56:32.000 263 33843.27 285.86 17116.11 88888.00 2019-09-20 14:56:33.000 263 33843.27 285.81 17116.08 88888.00 2019-09-20 14:56:34.000 263 33843.22 285.79 17116.10 88888.00 2019-09-20 14:56:35.000 263 33843.21 285.85 17116.12 37926.53 2019-09-20 14:56:36.000 263 33843.20 285.85 17116.11 88888.00 2019-09-20 14:56:37.000 263 33843.17 285.84 17116.08 88888.00 2019-09-20 14:56:38.000 263 33843.16 285.83 17116.10 88888.00 2019-09-20 14:56:39.000 263 33843.22 285.86 17116.11 88888.00 2019-09-20 14:56:40.000 263 33843.21 285.85 17116.11 37926.37 2019-09-20 14:56:41.000 263 33843.20 285.86 17116.09 88888.00 2019-09-20 14:56:42.000 263 33843.22 285.84 17116.10 88888.00 2019-09-20 14:56:43.000 263 33843.27 285.90 17116.10 88888.00 2019-09-20 14:56:44.000 263 33843.25 285.93 17116.12 88888.00 2019-09-20 14:56:45.000 263 33843.25 285.93 17116.10 37926.50 2019-09-20 14:56:46.000 263 33843.26 285.89 17116.10 88888.00 2019-09-20 14:56:47.000 263 33843.29 285.90 17116.14 88888.00 2019-09-20 14:56:48.000 263 33843.29 285.86 17116.09 88888.00 2019-09-20 14:56:49.000 263 33843.30 285.90 17116.11 88888.00 2019-09-20 14:56:50.000 263 33843.30 285.92 17116.09 37926.46 2019-09-20 14:56:51.000 263 33843.35 285.93 17116.13 88888.00 2019-09-20 14:56:52.000 263 33843.39 285.93 17116.11 88888.00 2019-09-20 14:56:53.000 263 33843.40 285.97 17116.16 88888.00 2019-09-20 14:56:54.000 263 33843.44 285.96 17116.18 88888.00 2019-09-20 14:56:55.000 263 33843.50 285.94 17116.15 37926.58 2019-09-20 14:56:56.000 263 33843.52 285.93 17116.13 88888.00 2019-09-20 14:56:57.000 263 33843.54 285.93 17116.09 88888.00 2019-09-20 14:56:58.000 263 33843.57 285.93 17116.11 88888.00 2019-09-20 14:56:59.000 263 33843.63 285.91 17116.09 88888.00 2019-09-20 14:57:00.000 263 33843.63 285.89 17116.06 37926.76 2019-09-20 14:57:01.000 263 33843.68 285.90 17116.03 88888.00 2019-09-20 14:57:02.000 263 33843.73 285.92 17116.08 88888.00 2019-09-20 14:57:03.000 263 33843.77 285.93 17116.04 88888.00 2019-09-20 14:57:04.000 263 33843.80 285.92 17115.99 88888.00 2019-09-20 14:57:05.000 263 33843.85 285.87 17115.98 37926.87 2019-09-20 14:57:06.000 263 33843.85 285.89 17116.00 88888.00 2019-09-20 14:57:07.000 263 33843.89 285.84 17116.06 88888.00 2019-09-20 14:57:08.000 263 33843.93 285.85 17116.06 88888.00 2019-09-20 14:57:09.000 263 33843.97 285.92 17116.02 88888.00 2019-09-20 14:57:10.000 263 33843.98 285.88 17116.01 37927.10 2019-09-20 14:57:11.000 263 33844.01 285.85 17116.02 88888.00 2019-09-20 14:57:12.000 263 33844.06 285.85 17116.00 88888.00 2019-09-20 14:57:13.000 263 33844.07 285.85 17116.03 88888.00 2019-09-20 14:57:14.000 263 33844.07 285.83 17116.02 88888.00 2019-09-20 14:57:15.000 263 33844.05 285.84 17116.00 37927.16 2019-09-20 14:57:16.000 263 33844.04 285.82 17116.02 88888.00 2019-09-20 14:57:17.000 263 33844.05 285.79 17116.02 88888.00 2019-09-20 14:57:18.000 263 33844.08 285.76 17116.02 88888.00 2019-09-20 14:57:19.000 263 33844.09 285.74 17116.02 88888.00 2019-09-20 14:57:20.000 263 33844.06 285.73 17116.05 37927.28 2019-09-20 14:57:21.000 263 33844.07 285.76 17116.07 88888.00 2019-09-20 14:57:22.000 263 33844.09 285.81 17116.02 88888.00 2019-09-20 14:57:23.000 263 33844.09 285.77 17116.04 88888.00 2019-09-20 14:57:24.000 263 33844.09 285.77 17116.04 88888.00 2019-09-20 14:57:25.000 263 33844.04 285.80 17116.03 37927.30 2019-09-20 14:57:26.000 263 33843.99 285.81 17116.07 88888.00 2019-09-20 14:57:27.000 263 33844.00 285.87 17116.11 88888.00 2019-09-20 14:57:28.000 263 33843.95 285.88 17116.12 88888.00 2019-09-20 14:57:29.000 263 33843.92 285.82 17116.07 88888.00 2019-09-20 14:57:30.000 263 33843.87 285.83 17116.07 37927.08 2019-09-20 14:57:31.000 263 33843.88 285.88 17116.06 88888.00 2019-09-20 14:57:32.000 263 33843.86 285.92 17116.07 88888.00 2019-09-20 14:57:33.000 263 33843.86 285.95 17116.08 88888.00 2019-09-20 14:57:34.000 263 33843.85 285.93 17116.08 88888.00 2019-09-20 14:57:35.000 263 33843.78 285.90 17116.06 37927.12 2019-09-20 14:57:36.000 263 33843.74 285.85 17116.08 88888.00 2019-09-20 14:57:37.000 263 33843.70 285.82 17116.10 88888.00 2019-09-20 14:57:38.000 263 33843.72 285.83 17116.09 88888.00 2019-09-20 14:57:39.000 263 33843.69 285.86 17116.07 88888.00 2019-09-20 14:57:40.000 263 33843.69 285.88 17116.13 37926.99 2019-09-20 14:57:41.000 263 33843.65 285.90 17116.12 88888.00 2019-09-20 14:57:42.000 263 33843.65 285.87 17116.12 88888.00 2019-09-20 14:57:43.000 263 33843.63 285.83 17116.08 88888.00 2019-09-20 14:57:44.000 263 33843.62 285.82 17116.07 88888.00 2019-09-20 14:57:45.000 263 33843.55 285.84 17116.05 37926.92 2019-09-20 14:57:46.000 263 33843.49 285.83 17116.08 88888.00 2019-09-20 14:57:47.000 263 33843.49 285.86 17116.08 88888.00 2019-09-20 14:57:48.000 263 33843.49 285.84 17116.12 88888.00 2019-09-20 14:57:49.000 263 33843.51 285.85 17116.14 88888.00 2019-09-20 14:57:50.000 263 33843.46 285.83 17116.11 37926.76 2019-09-20 14:57:51.000 263 33843.44 285.82 17116.11 88888.00 2019-09-20 14:57:52.000 263 33843.42 285.85 17116.09 88888.00 2019-09-20 14:57:53.000 263 33843.37 285.87 17116.13 88888.00 2019-09-20 14:57:54.000 263 33843.35 285.85 17116.11 88888.00 2019-09-20 14:57:55.000 263 33843.36 285.88 17116.09 37926.73 2019-09-20 14:57:56.000 263 33843.35 285.85 17116.15 88888.00 2019-09-20 14:57:57.000 263 33843.39 285.85 17116.16 88888.00 2019-09-20 14:57:58.000 263 33843.40 285.87 17116.15 88888.00 2019-09-20 14:57:59.000 263 33843.35 285.84 17116.11 88888.00 2019-09-20 14:58:00.000 263 33843.34 285.85 17116.09 37926.55 2019-09-20 14:58:01.000 263 33843.34 285.85 17116.09 88888.00 2019-09-20 14:58:02.000 263 33843.32 285.79 17116.05 88888.00 2019-09-20 14:58:03.000 263 33843.32 285.80 17116.08 88888.00 2019-09-20 14:58:04.000 263 33843.31 285.80 17116.12 88888.00 2019-09-20 14:58:05.000 263 33843.32 285.79 17116.12 37926.55 2019-09-20 14:58:06.000 263 33843.31 285.76 17116.11 88888.00 2019-09-20 14:58:07.000 263 33843.33 285.74 17116.13 88888.00 2019-09-20 14:58:08.000 263 33843.35 285.76 17116.14 88888.00 2019-09-20 14:58:09.000 263 33843.37 285.79 17116.09 88888.00 2019-09-20 14:58:10.000 263 33843.30 285.79 17116.03 37926.68 2019-09-20 14:58:11.000 263 33843.25 285.81 17116.08 88888.00 2019-09-20 14:58:12.000 263 33843.32 285.83 17116.07 88888.00 2019-09-20 14:58:13.000 263 33843.33 285.82 17116.08 88888.00 2019-09-20 14:58:14.000 263 33843.33 285.87 17116.09 88888.00 2019-09-20 14:58:15.000 263 33843.35 285.84 17116.09 37926.62 2019-09-20 14:58:16.000 263 33843.35 285.83 17116.08 88888.00 2019-09-20 14:58:17.000 263 33843.34 285.84 17116.08 88888.00 2019-09-20 14:58:18.000 263 33843.28 285.79 17116.10 88888.00 2019-09-20 14:58:19.000 263 33843.28 285.81 17116.07 88888.00 2019-09-20 14:58:20.000 263 33843.28 285.80 17116.08 37926.59 2019-09-20 14:58:21.000 263 33843.27 285.81 17116.07 88888.00 2019-09-20 14:58:22.000 263 33843.28 285.82 17116.09 88888.00 2019-09-20 14:58:23.000 263 33843.32 285.81 17116.08 88888.00 2019-09-20 14:58:24.000 263 33843.27 285.82 17116.12 88888.00 2019-09-20 14:58:25.000 263 33843.25 285.90 17116.14 37926.63 2019-09-20 14:58:26.000 263 33843.26 285.91 17116.11 88888.00 2019-09-20 14:58:27.000 263 33843.27 285.90 17116.13 88888.00 2019-09-20 14:58:28.000 263 33843.27 285.88 17116.16 88888.00 2019-09-20 14:58:29.000 263 33843.26 285.88 17116.13 88888.00 2019-09-20 14:58:30.000 263 33843.28 285.87 17116.11 37926.63 2019-09-20 14:58:31.000 263 33843.29 285.84 17116.09 88888.00 2019-09-20 14:58:32.000 263 33843.29 285.81 17116.13 88888.00 2019-09-20 14:58:33.000 263 33843.25 285.85 17116.14 88888.00 2019-09-20 14:58:34.000 263 33843.25 285.80 17116.18 88888.00 2019-09-20 14:58:35.000 263 33843.25 285.79 17116.16 37926.63 2019-09-20 14:58:36.000 263 33843.21 285.88 17116.15 88888.00 2019-09-20 14:58:37.000 263 33843.24 285.87 17116.16 88888.00 2019-09-20 14:58:38.000 263 33843.28 285.91 17116.15 88888.00 2019-09-20 14:58:39.000 263 33843.32 285.91 17116.15 88888.00 2019-09-20 14:58:40.000 263 33843.31 285.88 17116.12 37926.60 2019-09-20 14:58:41.000 263 33843.29 285.89 17116.11 88888.00 2019-09-20 14:58:42.000 263 33843.33 285.91 17116.13 88888.00 2019-09-20 14:58:43.000 263 33843.33 285.91 17116.13 88888.00 2019-09-20 14:58:44.000 263 33843.36 285.91 17116.12 88888.00 2019-09-20 14:58:45.000 263 33843.36 285.91 17116.12 37926.52 2019-09-20 14:58:46.000 263 33843.32 285.91 17116.13 88888.00 2019-09-20 14:58:47.000 263 33843.31 285.88 17116.19 88888.00 2019-09-20 14:58:48.000 263 33843.34 285.88 17116.21 88888.00 2019-09-20 14:58:49.000 263 33843.35 285.87 17116.16 88888.00 2019-09-20 14:58:50.000 263 33843.35 285.84 17116.15 37926.62 2019-09-20 14:58:51.000 263 33843.33 285.82 17116.15 88888.00 2019-09-20 14:58:52.000 263 33843.34 285.85 17116.17 88888.00 2019-09-20 14:58:53.000 263 33843.36 285.84 17116.18 88888.00 2019-09-20 14:58:54.000 263 33843.36 285.81 17116.18 88888.00 2019-09-20 14:58:55.000 263 33843.34 285.83 17116.19 37926.61 2019-09-20 14:58:56.000 263 33843.34 285.86 17116.17 88888.00 2019-09-20 14:58:57.000 263 33843.34 285.85 17116.15 88888.00 2019-09-20 14:58:58.000 263 33843.31 285.84 17116.11 88888.00 2019-09-20 14:58:59.000 263 33843.32 285.81 17116.13 88888.00 2019-09-20 14:59:00.000 263 33843.31 285.85 17116.15 37926.59 2019-09-20 14:59:01.000 263 33843.30 285.87 17116.16 88888.00 2019-09-20 14:59:02.000 263 33843.30 285.88 17116.18 88888.00 2019-09-20 14:59:03.000 263 33843.30 285.90 17116.17 88888.00 2019-09-20 14:59:04.000 263 33843.30 285.92 17116.16 88888.00 2019-09-20 14:59:05.000 263 33843.32 285.95 17116.20 37926.63 2019-09-20 14:59:06.000 263 33843.34 285.91 17116.20 88888.00 2019-09-20 14:59:07.000 263 33843.35 285.89 17116.21 88888.00 2019-09-20 14:59:08.000 263 33843.36 285.87 17116.23 88888.00 2019-09-20 14:59:09.000 263 33843.34 285.86 17116.26 88888.00 2019-09-20 14:59:10.000 263 33843.35 285.85 17116.25 37926.65 2019-09-20 14:59:11.000 263 33843.37 285.92 17116.26 88888.00 2019-09-20 14:59:12.000 263 33843.37 285.93 17116.27 88888.00 2019-09-20 14:59:13.000 263 33843.35 285.92 17116.27 88888.00 2019-09-20 14:59:14.000 263 33843.34 285.93 17116.26 88888.00 2019-09-20 14:59:15.000 263 33843.35 285.93 17116.28 37926.71 2019-09-20 14:59:16.000 263 33843.38 285.91 17116.29 88888.00 2019-09-20 14:59:17.000 263 33843.39 285.93 17116.24 88888.00 2019-09-20 14:59:18.000 263 33843.39 285.95 17116.25 88888.00 2019-09-20 14:59:19.000 263 33843.42 285.95 17116.24 88888.00 2019-09-20 14:59:20.000 263 33843.41 285.94 17116.22 37926.73 2019-09-20 14:59:21.000 263 33843.44 285.97 17116.23 88888.00 2019-09-20 14:59:22.000 263 33843.44 285.96 17116.25 88888.00 2019-09-20 14:59:23.000 263 33843.45 285.96 17116.26 88888.00 2019-09-20 14:59:24.000 263 33843.50 285.97 17116.22 88888.00 2019-09-20 14:59:25.000 263 33843.50 285.96 17116.21 37926.79 2019-09-20 14:59:26.000 263 33843.50 285.96 17116.15 88888.00 2019-09-20 14:59:27.000 263 33843.52 285.99 17116.15 88888.00 2019-09-20 14:59:28.000 263 33843.55 286.01 17116.21 88888.00 2019-09-20 14:59:29.000 263 33843.56 285.97 17116.23 88888.00 2019-09-20 14:59:30.000 263 33843.60 285.96 17116.22 37926.75 2019-09-20 14:59:31.000 263 33843.65 285.97 17116.22 88888.00 2019-09-20 14:59:32.000 263 33843.64 286.00 17116.19 88888.00 2019-09-20 14:59:33.000 263 33843.65 286.00 17116.15 88888.00 2019-09-20 14:59:34.000 263 33843.70 286.00 17116.18 88888.00 2019-09-20 14:59:35.000 263 33843.69 286.01 17116.17 37926.87 2019-09-20 14:59:36.000 263 33843.66 285.96 17116.19 88888.00 2019-09-20 14:59:37.000 263 33843.69 285.97 17116.19 88888.00 2019-09-20 14:59:38.000 263 33843.69 285.99 17116.18 88888.00 2019-09-20 14:59:39.000 263 33843.68 285.98 17116.22 88888.00 2019-09-20 14:59:40.000 263 33843.69 285.97 17116.17 37926.78 2019-09-20 14:59:41.000 263 33843.70 286.00 17116.13 88888.00 2019-09-20 14:59:42.000 263 33843.70 286.00 17116.14 88888.00 2019-09-20 14:59:43.000 263 33843.71 286.01 17116.14 88888.00 2019-09-20 14:59:44.000 263 33843.67 286.01 17116.14 88888.00 2019-09-20 14:59:45.000 263 33843.68 285.99 17116.16 37926.92 2019-09-20 14:59:46.000 263 33843.66 286.02 17116.22 88888.00 2019-09-20 14:59:47.000 263 33843.72 286.03 17116.21 88888.00 2019-09-20 14:59:48.000 263 33843.66 285.97 17116.18 88888.00 2019-09-20 14:59:49.000 263 33843.65 285.92 17116.18 88888.00 2019-09-20 14:59:50.000 263 33843.65 285.89 17116.14 37926.86 2019-09-20 14:59:51.000 263 33843.65 285.94 17116.15 88888.00 2019-09-20 14:59:52.000 263 33843.61 285.96 17116.15 88888.00 2019-09-20 14:59:53.000 263 33843.64 285.97 17116.20 88888.00 2019-09-20 14:59:54.000 263 33843.60 286.01 17116.18 88888.00 2019-09-20 14:59:55.000 263 33843.62 286.06 17116.16 37926.96 2019-09-20 14:59:56.000 263 33843.60 286.03 17116.19 88888.00 2019-09-20 14:59:57.000 263 33843.57 286.01 17116.19 88888.00 2019-09-20 14:59:58.000 263 33843.57 285.99 17116.22 88888.00 2019-09-20 14:59:59.000 263 33843.57 285.99 17116.23 88888.00 2019-09-20 15:00:00.000 263 33843.55 285.97 17116.24 37926.83 2019-09-20 15:00:01.000 263 33843.50 285.99 17116.23 88888.00 2019-09-20 15:00:02.000 263 33843.49 285.99 17116.21 88888.00 2019-09-20 15:00:03.000 263 33843.50 286.01 17116.22 88888.00 2019-09-20 15:00:04.000 263 33843.42 285.97 17116.22 88888.00 2019-09-20 15:00:05.000 263 33843.42 285.97 17116.24 37926.80 2019-09-20 15:00:06.000 263 33843.37 286.00 17116.25 88888.00 2019-09-20 15:00:07.000 263 33843.40 286.08 17116.29 88888.00 2019-09-20 15:00:08.000 263 33843.39 286.04 17116.30 88888.00 2019-09-20 15:00:09.000 263 33843.34 286.03 17116.28 88888.00 2019-09-20 15:00:10.000 263 33843.36 286.04 17116.27 37926.72 2019-09-20 15:00:11.000 263 33843.37 286.07 17116.29 88888.00 2019-09-20 15:00:12.000 263 33843.37 286.08 17116.31 88888.00 2019-09-20 15:00:13.000 263 33843.37 286.08 17116.32 88888.00 2019-09-20 15:00:14.000 263 33843.35 286.06 17116.35 88888.00 2019-09-20 15:00:15.000 263 33843.36 286.13 17116.36 37926.68 2019-09-20 15:00:16.000 263 33843.36 286.11 17116.31 88888.00 2019-09-20 15:00:17.000 263 33843.38 286.11 17116.31 88888.00 2019-09-20 15:00:18.000 263 33843.34 286.16 17116.33 88888.00 2019-09-20 15:00:19.000 263 33843.29 286.15 17116.32 88888.00 2019-09-20 15:00:20.000 263 33843.29 286.12 17116.31 37926.58 2019-09-20 15:00:21.000 263 33843.29 286.14 17116.26 88888.00 2019-09-20 15:00:22.000 263 33843.27 286.18 17116.23 88888.00 2019-09-20 15:00:23.000 263 33843.27 286.20 17116.27 88888.00 2019-09-20 15:00:24.000 263 33843.23 286.21 17116.28 88888.00 2019-09-20 15:00:25.000 263 33843.25 286.17 17116.27 37926.55 2019-09-20 15:00:26.000 263 33843.25 286.14 17116.28 88888.00 2019-09-20 15:00:27.000 263 33843.22 286.13 17116.25 88888.00 2019-09-20 15:00:28.000 263 33843.26 286.18 17116.28 88888.00 2019-09-20 15:00:29.000 263 33843.26 286.20 17116.27 88888.00 2019-09-20 15:00:30.000 263 33843.25 286.20 17116.26 37926.40 2019-09-20 15:00:31.000 263 33843.30 286.21 17116.26 88888.00 2019-09-20 15:00:32.000 263 33843.28 286.17 17116.24 88888.00 2019-09-20 15:00:33.000 263 33843.25 286.17 17116.25 88888.00 2019-09-20 15:00:34.000 263 33843.26 286.16 17116.29 88888.00 2019-09-20 15:00:35.000 263 33843.25 286.16 17116.29 37926.49 2019-09-20 15:00:36.000 263 33843.22 286.16 17116.25 88888.00 2019-09-20 15:00:37.000 263 33843.21 286.16 17116.29 88888.00 2019-09-20 15:00:38.000 263 33843.25 286.16 17116.27 88888.00 2019-09-20 15:00:39.000 263 33843.22 286.17 17116.26 88888.00 2019-09-20 15:00:40.000 263 33843.23 286.16 17116.33 37926.48 2019-09-20 15:00:41.000 263 33843.25 286.14 17116.31 88888.00 2019-09-20 15:00:42.000 263 33843.19 286.11 17116.30 88888.00 2019-09-20 15:00:43.000 263 33843.21 286.08 17116.30 88888.00 2019-09-20 15:00:44.000 263 33843.23 286.11 17116.33 88888.00 2019-09-20 15:00:45.000 263 33843.27 286.12 17116.33 37926.54 2019-09-20 15:00:46.000 263 33843.30 286.12 17116.30 88888.00 2019-09-20 15:00:47.000 263 33843.28 286.13 17116.29 88888.00 2019-09-20 15:00:48.000 263 33843.24 286.13 17116.33 88888.00 2019-09-20 15:00:49.000 263 33843.26 286.07 17116.31 88888.00 2019-09-20 15:00:50.000 263 33843.28 286.05 17116.30 37926.52 2019-09-20 15:00:51.000 263 33843.26 286.11 17116.30 88888.00 2019-09-20 15:00:52.000 263 33843.25 286.13 17116.31 88888.00 2019-09-20 15:00:53.000 263 33843.26 286.14 17116.36 88888.00 2019-09-20 15:00:54.000 263 33843.21 286.11 17116.35 88888.00 2019-09-20 15:00:55.000 263 33843.20 286.09 17116.32 37926.49 2019-09-20 15:00:56.000 263 33843.26 286.09 17116.31 88888.00 2019-09-20 15:00:57.000 263 33843.32 286.13 17116.33 88888.00 2019-09-20 15:00:58.000 263 33843.29 286.12 17116.33 88888.00 2019-09-20 15:00:59.000 263 33843.27 286.11 17116.33 88888.00 2019-09-20 15:01:00.000 263 33843.29 286.11 17116.33 37926.60 2019-09-20 15:01:01.000 263 33843.34 286.15 17116.33 88888.00 2019-09-20 15:01:02.000 263 33843.33 286.15 17116.37 88888.00 2019-09-20 15:01:03.000 263 33843.31 286.12 17116.38 88888.00 2019-09-20 15:01:04.000 263 33843.30 286.19 17116.39 88888.00 2019-09-20 15:01:05.000 263 33843.29 286.18 17116.37 37926.59 2019-09-20 15:01:06.000 263 33843.25 286.15 17116.36 88888.00 2019-09-20 15:01:07.000 263 33843.28 286.17 17116.37 88888.00 2019-09-20 15:01:08.000 263 33843.28 286.21 17116.36 88888.00 2019-09-20 15:01:09.000 263 33843.27 286.24 17116.37 88888.00 2019-09-20 15:01:10.000 263 33843.30 286.26 17116.34 37926.54 2019-09-20 15:01:11.000 263 33843.32 286.27 17116.33 88888.00 2019-09-20 15:01:12.000 263 33843.30 286.29 17116.30 88888.00 2019-09-20 15:01:13.000 263 33843.29 286.30 17116.29 88888.00 2019-09-20 15:01:14.000 263 33843.29 286.27 17116.32 88888.00 2019-09-20 15:01:15.000 263 33843.29 286.27 17116.32 37926.58 2019-09-20 15:01:16.000 263 33843.30 286.28 17116.29 88888.00 2019-09-20 15:01:17.000 263 33843.27 286.29 17116.31 88888.00 2019-09-20 15:01:18.000 263 33843.30 286.31 17116.35 88888.00 2019-09-20 15:01:19.000 263 33843.28 286.29 17116.35 88888.00 2019-09-20 15:01:20.000 263 33843.26 286.30 17116.35 37926.47 2019-09-20 15:01:21.000 263 33843.29 286.33 17116.33 88888.00 2019-09-20 15:01:22.000 263 33843.26 286.35 17116.34 88888.00 2019-09-20 15:01:23.000 263 33843.26 286.33 17116.33 88888.00 2019-09-20 15:01:24.000 263 33843.22 286.31 17116.30 88888.00 2019-09-20 15:01:25.000 263 33843.21 286.30 17116.30 37926.59 2019-09-20 15:01:26.000 263 33843.26 286.29 17116.29 88888.00 2019-09-20 15:01:27.000 263 33843.27 286.31 17116.31 88888.00 2019-09-20 15:01:28.000 263 33843.28 286.36 17116.33 88888.00 2019-09-20 15:01:29.000 263 33843.28 286.35 17116.29 88888.00 2019-09-20 15:01:30.000 263 33843.27 286.36 17116.32 37926.50 2019-09-20 15:01:31.000 263 33843.25 286.41 17116.36 88888.00 2019-09-20 15:01:32.000 263 33843.23 286.37 17116.36 88888.00 2019-09-20 15:01:33.000 263 33843.22 286.35 17116.39 88888.00 2019-09-20 15:01:34.000 263 33843.24 286.38 17116.37 88888.00 2019-09-20 15:01:35.000 263 33843.27 286.33 17116.39 37926.57 2019-09-20 15:01:36.000 263 33843.27 286.31 17116.39 88888.00 2019-09-20 15:01:37.000 263 33843.25 286.31 17116.38 88888.00 2019-09-20 15:01:38.000 263 33843.23 286.31 17116.35 88888.00 2019-09-20 15:01:39.000 263 33843.25 286.30 17116.37 88888.00 2019-09-20 15:01:40.000 263 33843.28 286.34 17116.36 37926.50 2019-09-20 15:01:41.000 263 33843.24 286.37 17116.36 88888.00 2019-09-20 15:01:42.000 263 33843.24 286.37 17116.35 88888.00 2019-09-20 15:01:43.000 263 33843.27 286.40 17116.34 88888.00 2019-09-20 15:01:44.000 263 33843.31 286.39 17116.36 88888.00 2019-09-20 15:01:45.000 263 33843.35 286.35 17116.36 37926.60 2019-09-20 15:01:46.000 263 33843.39 286.38 17116.37 88888.00 2019-09-20 15:01:47.000 263 33843.41 286.37 17116.38 88888.00 2019-09-20 15:01:48.000 263 33843.43 286.32 17116.35 88888.00 2019-09-20 15:01:49.000 263 33843.42 286.32 17116.35 88888.00 2019-09-20 15:01:50.000 263 33843.43 286.32 17116.34 37926.66 2019-09-20 15:01:51.000 263 33843.39 286.30 17116.34 88888.00 2019-09-20 15:01:52.000 263 33843.42 286.30 17116.40 88888.00 2019-09-20 15:01:53.000 263 33843.41 286.33 17116.40 88888.00 2019-09-20 15:01:54.000 263 33843.39 286.34 17116.41 88888.00 2019-09-20 15:01:55.000 263 33843.40 286.35 17116.45 37926.66 2019-09-20 15:01:56.000 263 33843.40 286.32 17116.37 88888.00 2019-09-20 15:01:57.000 263 33843.38 286.34 17116.41 88888.00 2019-09-20 15:01:58.000 263 33843.39 286.33 17116.37 88888.00 2019-09-20 15:01:59.000 263 33843.41 286.34 17116.33 88888.00 2019-09-20 15:02:00.000 263 33843.38 286.34 17116.38 37926.70 2019-09-20 15:02:01.000 263 33843.37 286.30 17116.33 88888.00 2019-09-20 15:02:02.000 263 33843.37 286.26 17116.34 88888.00 2019-09-20 15:02:03.000 263 33843.38 286.27 17116.33 88888.00 2019-09-20 15:02:04.000 263 33843.36 286.29 17116.35 88888.00 2019-09-20 15:02:05.000 263 33843.33 286.30 17116.33 37926.66 2019-09-20 15:02:06.000 263 33843.35 286.30 17116.32 88888.00 2019-09-20 15:02:07.000 263 33843.37 286.30 17116.30 88888.00 2019-09-20 15:02:08.000 263 33843.37 286.32 17116.28 88888.00 2019-09-20 15:02:09.000 263 33843.34 286.34 17116.32 88888.00 2019-09-20 15:02:10.000 263 33843.33 286.34 17116.33 37926.54 2019-09-20 15:02:11.000 263 33843.34 286.36 17116.32 88888.00 2019-09-20 15:02:12.000 263 33843.33 286.35 17116.32 88888.00 2019-09-20 15:02:13.000 263 33843.31 286.32 17116.29 88888.00 2019-09-20 15:02:14.000 263 33843.28 286.33 17116.28 88888.00 2019-09-20 15:02:15.000 263 33843.29 286.35 17116.28 37926.60 2019-09-20 15:02:16.000 263 33843.27 286.35 17116.27 88888.00 2019-09-20 15:02:17.000 263 33843.27 286.35 17116.33 88888.00 2019-09-20 15:02:18.000 263 33843.29 286.31 17116.34 88888.00 2019-09-20 15:02:19.000 263 33843.31 286.33 17116.33 88888.00 2019-09-20 15:02:20.000 263 33843.24 286.33 17116.32 37926.53 2019-09-20 15:02:21.000 263 33843.23 286.36 17116.31 88888.00 2019-09-20 15:02:22.000 263 33843.25 286.36 17116.35 88888.00 2019-09-20 15:02:23.000 263 33843.30 286.33 17116.34 88888.00 2019-09-20 15:02:24.000 263 33843.24 286.32 17116.32 88888.00 2019-09-20 15:02:25.000 263 33843.27 286.29 17116.29 37926.59 2019-09-20 15:02:26.000 263 33843.31 286.32 17116.32 88888.00 2019-09-20 15:02:27.000 263 33843.30 286.29 17116.34 88888.00 2019-09-20 15:02:28.000 263 33843.28 286.23 17116.38 88888.00 2019-09-20 15:02:29.000 263 33843.31 286.22 17116.37 88888.00 2019-09-20 15:02:30.000 263 33843.32 286.25 17116.34 37926.56 2019-09-20 15:02:31.000 263 33843.31 286.24 17116.34 88888.00 2019-09-20 15:02:32.000 263 33843.35 286.23 17116.32 88888.00 2019-09-20 15:02:33.000 263 33843.32 286.24 17116.27 88888.00 2019-09-20 15:02:34.000 263 33843.33 286.23 17116.29 88888.00 2019-09-20 15:02:35.000 263 33843.37 286.22 17116.32 37926.57 2019-09-20 15:02:36.000 263 33843.33 286.19 17116.34 88888.00 2019-09-20 15:02:37.000 263 33843.32 286.21 17116.31 88888.00 2019-09-20 15:02:38.000 263 33843.35 286.19 17116.27 88888.00 2019-09-20 15:02:39.000 263 33843.33 286.19 17116.28 88888.00 2019-09-20 15:02:40.000 263 33843.32 286.20 17116.30 37926.56 2019-09-20 15:02:41.000 263 33843.34 286.17 17116.33 88888.00 2019-09-20 15:02:42.000 263 33843.32 286.21 17116.30 88888.00 2019-09-20 15:02:43.000 263 33843.33 286.24 17116.32 88888.00 2019-09-20 15:02:44.000 263 33843.33 286.22 17116.34 88888.00 2019-09-20 15:02:45.000 263 33843.39 286.23 17116.33 37926.64 2019-09-20 15:02:46.000 263 33843.42 286.27 17116.38 88888.00 2019-09-20 15:02:47.000 263 33843.38 286.29 17116.39 88888.00 2019-09-20 15:02:48.000 263 33843.40 286.24 17116.34 88888.00 2019-09-20 15:02:49.000 263 33843.40 286.25 17116.36 88888.00 2019-09-20 15:02:50.000 263 33843.38 286.24 17116.36 37926.63 2019-09-20 15:02:51.000 263 33843.39 286.24 17116.36 88888.00 2019-09-20 15:02:52.000 263 33843.35 286.25 17116.35 88888.00 2019-09-20 15:02:53.000 263 33843.37 286.27 17116.37 88888.00 2019-09-20 15:02:54.000 263 33843.36 286.27 17116.34 88888.00 2019-09-20 15:02:55.000 263 33843.36 286.25 17116.35 37926.66 2019-09-20 15:02:56.000 263 33843.33 286.27 17116.35 88888.00 2019-09-20 15:02:57.000 263 33843.33 286.32 17116.38 88888.00 2019-09-20 15:02:58.000 263 33843.35 286.32 17116.38 88888.00 2019-09-20 15:02:59.000 263 33843.36 286.30 17116.39 88888.00 2019-09-20 15:03:00.000 263 33843.35 286.32 17116.38 37926.71 2019-09-20 15:03:01.000 263 33843.34 286.33 17116.37 88888.00 2019-09-20 15:03:02.000 263 33843.35 286.35 17116.37 88888.00 2019-09-20 15:03:03.000 263 33843.34 286.32 17116.38 88888.00 2019-09-20 15:03:04.000 263 33843.29 286.32 17116.38 88888.00 2019-09-20 15:03:05.000 263 33843.29 286.32 17116.36 37926.58 2019-09-20 15:03:06.000 263 33843.33 286.36 17116.38 88888.00 2019-09-20 15:03:07.000 263 33843.33 286.34 17116.34 88888.00 2019-09-20 15:03:08.000 263 33843.29 286.34 17116.36 88888.00 2019-09-20 15:03:09.000 263 33843.27 286.38 17116.36 88888.00 2019-09-20 15:03:10.000 263 33843.27 286.37 17116.38 37926.52 2019-09-20 15:03:11.000 263 33843.22 286.37 17116.37 88888.00 2019-09-20 15:03:12.000 263 33843.20 286.39 17116.35 88888.00 2019-09-20 15:03:13.000 263 33843.20 286.43 17116.37 88888.00 2019-09-20 15:03:14.000 263 33843.18 286.47 17116.39 88888.00 2019-09-20 15:03:15.000 263 33843.21 286.46 17116.41 37926.54 2019-09-20 15:03:16.000 263 33843.15 286.45 17116.37 88888.00 2019-09-20 15:03:17.000 263 33843.18 286.44 17116.39 88888.00 2019-09-20 15:03:18.000 263 33843.16 286.44 17116.38 88888.00 2019-09-20 15:03:19.000 263 33843.17 286.44 17116.38 88888.00 2019-09-20 15:03:20.000 263 33843.17 286.47 17116.38 37926.50 2019-09-20 15:03:21.000 263 33843.15 286.45 17116.34 88888.00 2019-09-20 15:03:22.000 263 33843.13 286.43 17116.31 88888.00 2019-09-20 15:03:23.000 263 33843.11 286.42 17116.29 88888.00 2019-09-20 15:03:24.000 263 33843.08 286.45 17116.34 88888.00 2019-09-20 15:03:25.000 263 33843.11 286.45 17116.34 37926.41 2019-09-20 15:03:26.000 263 33843.09 286.46 17116.35 88888.00 2019-09-20 15:03:27.000 263 33843.09 286.48 17116.34 88888.00 2019-09-20 15:03:28.000 263 33843.08 286.46 17116.35 88888.00 2019-09-20 15:03:29.000 263 33843.04 286.44 17116.35 88888.00 2019-09-20 15:03:30.000 263 33843.03 286.43 17116.38 37926.34 2019-09-20 15:03:31.000 263 33843.08 286.44 17116.41 88888.00 2019-09-20 15:03:32.000 263 33843.07 286.46 17116.42 88888.00 2019-09-20 15:03:33.000 263 33843.05 286.47 17116.43 88888.00 2019-09-20 15:03:34.000 263 33843.06 286.48 17116.39 88888.00 2019-09-20 15:03:35.000 263 33843.06 286.48 17116.37 37926.45 2019-09-20 15:03:36.000 263 33843.07 286.49 17116.35 88888.00 2019-09-20 15:03:37.000 263 33843.04 286.51 17116.30 88888.00 2019-09-20 15:03:38.000 263 33843.06 286.50 17116.30 88888.00 2019-09-20 15:03:39.000 263 33843.06 286.54 17116.33 88888.00 2019-09-20 15:03:40.000 263 33843.06 286.59 17116.36 37926.36 2019-09-20 15:03:41.000 263 33843.05 286.56 17116.40 88888.00 2019-09-20 15:03:42.000 263 33843.08 286.56 17116.36 88888.00 2019-09-20 15:03:43.000 263 33843.08 286.59 17116.35 88888.00 2019-09-20 15:03:44.000 263 33843.08 286.56 17116.34 88888.00 2019-09-20 15:03:45.000 263 33843.11 286.50 17116.36 37926.33 2019-09-20 15:03:46.000 263 33843.10 286.51 17116.34 88888.00 2019-09-20 15:03:47.000 263 33843.10 286.52 17116.36 88888.00 2019-09-20 15:03:48.000 263 33843.10 286.56 17116.39 88888.00 2019-09-20 15:03:49.000 263 33843.11 286.57 17116.36 88888.00 2019-09-20 15:03:50.000 263 33843.14 286.52 17116.36 37926.45 2019-09-20 15:03:51.000 263 33843.16 286.52 17116.35 88888.00 2019-09-20 15:03:52.000 263 33843.17 286.51 17116.34 88888.00 2019-09-20 15:03:53.000 263 33843.18 286.49 17116.33 88888.00 2019-09-20 15:03:54.000 263 33843.17 286.53 17116.32 88888.00 2019-09-20 15:03:55.000 263 33843.21 286.51 17116.30 37926.45 2019-09-20 15:03:56.000 263 33843.20 286.51 17116.28 88888.00 2019-09-20 15:03:57.000 263 33843.19 286.50 17116.30 88888.00 2019-09-20 15:03:58.000 263 33843.18 286.47 17116.30 88888.00 2019-09-20 15:03:59.000 263 33843.21 286.49 17116.27 88888.00 2019-09-20 15:04:00.000 263 33843.24 286.51 17116.32 37926.55 2019-09-20 15:04:01.000 263 33843.27 286.51 17116.31 88888.00 2019-09-20 15:04:02.000 263 33843.24 286.49 17116.29 88888.00 2019-09-20 15:04:03.000 263 33843.28 286.46 17116.28 88888.00 2019-09-20 15:04:04.000 263 33843.29 286.46 17116.27 88888.00 2019-09-20 15:04:05.000 263 33843.31 286.44 17116.28 37926.66 2019-09-20 15:04:06.000 263 33843.30 286.43 17116.26 88888.00 2019-09-20 15:04:07.000 263 33843.31 286.46 17116.21 88888.00 2019-09-20 15:04:08.000 263 33843.38 286.44 17116.24 88888.00 2019-09-20 15:04:09.000 263 33843.37 286.42 17116.24 88888.00 2019-09-20 15:04:10.000 263 33843.40 286.38 17116.27 37926.75 2019-09-20 15:04:11.000 263 33843.40 286.39 17116.31 88888.00 2019-09-20 15:04:12.000 263 33843.38 286.37 17116.30 88888.00 2019-09-20 15:04:13.000 263 33843.43 286.34 17116.29 88888.00 2019-09-20 15:04:14.000 263 33843.45 286.36 17116.25 88888.00 2019-09-20 15:04:15.000 263 33843.47 286.37 17116.25 37926.77 2019-09-20 15:04:16.000 263 33843.44 286.39 17116.23 88888.00 2019-09-20 15:04:17.000 263 33843.48 286.40 17116.26 88888.00 2019-09-20 15:04:18.000 263 33843.48 286.40 17116.27 88888.00 2019-09-20 15:04:19.000 263 33843.51 286.35 17116.30 88888.00 2019-09-20 15:04:20.000 263 33843.51 286.33 17116.29 37926.81 2019-09-20 15:04:21.000 263 33843.52 286.38 17116.32 88888.00 2019-09-20 15:04:22.000 263 33843.50 286.37 17116.31 88888.00 2019-09-20 15:04:23.000 263 33843.52 286.37 17116.34 88888.00 2019-09-20 15:04:24.000 263 33843.51 286.39 17116.32 88888.00 2019-09-20 15:04:25.000 263 33843.52 286.41 17116.34 37926.78 2019-09-20 15:04:26.000 263 33843.52 286.39 17116.34 88888.00 2019-09-20 15:04:27.000 263 33843.52 286.39 17116.40 88888.00 2019-09-20 15:04:28.000 263 33843.55 286.34 17116.37 88888.00 2019-09-20 15:04:29.000 263 33843.55 286.35 17116.35 88888.00 2019-09-20 15:04:30.000 263 33843.54 286.37 17116.35 37926.88 2019-09-20 15:04:31.000 263 33843.50 286.34 17116.36 88888.00 2019-09-20 15:04:32.000 263 33843.49 286.34 17116.37 88888.00 2019-09-20 15:04:33.000 263 33843.50 286.32 17116.32 88888.00 2019-09-20 15:04:34.000 263 33843.51 286.32 17116.29 88888.00 2019-09-20 15:04:35.000 263 33843.46 286.33 17116.26 37926.71 2019-09-20 15:04:36.000 263 33843.49 286.32 17116.29 88888.00 2019-09-20 15:04:37.000 263 33843.52 286.32 17116.34 88888.00 2019-09-20 15:04:38.000 263 33843.52 286.27 17116.35 88888.00 2019-09-20 15:04:39.000 263 33843.54 286.28 17116.35 88888.00 2019-09-20 15:04:40.000 263 33843.52 286.28 17116.30 37926.85 2019-09-20 15:04:41.000 263 33843.46 286.27 17116.29 88888.00 2019-09-20 15:04:42.000 263 33843.48 286.26 17116.29 88888.00 2019-09-20 15:04:43.000 263 33843.49 286.25 17116.29 88888.00 2019-09-20 15:04:44.000 263 33843.48 286.24 17116.30 88888.00 2019-09-20 15:04:45.000 263 33843.50 286.26 17116.28 37926.79 2019-09-20 15:04:46.000 263 33843.48 286.29 17116.26 88888.00 2019-09-20 15:04:47.000 263 33843.48 286.31 17116.29 88888.00 2019-09-20 15:04:48.000 263 33843.44 286.30 17116.29 88888.00 2019-09-20 15:04:49.000 263 33843.43 286.31 17116.30 88888.00 2019-09-20 15:04:50.000 263 33843.41 286.31 17116.28 37926.81 2019-09-20 15:04:51.000 263 33843.42 286.31 17116.30 88888.00 2019-09-20 15:04:52.000 263 33843.42 286.32 17116.32 88888.00 2019-09-20 15:04:53.000 263 33843.43 286.32 17116.35 88888.00 2019-09-20 15:04:54.000 263 33843.46 286.32 17116.34 88888.00 2019-09-20 15:04:55.000 263 33843.46 286.36 17116.36 37926.66 2019-09-20 15:04:56.000 263 33843.38 286.36 17116.37 88888.00 2019-09-20 15:04:57.000 263 33843.34 286.34 17116.34 88888.00 2019-09-20 15:04:58.000 263 33843.34 286.30 17116.33 88888.00 2019-09-20 15:04:59.000 263 33843.34 286.33 17116.37 88888.00 2019-09-20 15:05:00.000 263 33843.32 286.33 17116.36 37926.66 2019-09-20 15:05:01.000 263 33843.30 286.39 17116.40 88888.00 2019-09-20 15:05:02.000 263 33843.27 286.35 17116.38 88888.00 2019-09-20 15:05:03.000 263 33843.27 286.36 17116.34 88888.00 2019-09-20 15:05:04.000 263 33843.26 286.36 17116.35 88888.00 2019-09-20 15:05:05.000 263 33843.26 286.37 17116.35 37926.59 2019-09-20 15:05:06.000 263 33843.27 286.40 17116.35 88888.00 2019-09-20 15:05:07.000 263 33843.24 286.41 17116.33 88888.00 2019-09-20 15:05:08.000 263 33843.20 286.41 17116.32 88888.00 2019-09-20 15:05:09.000 263 33843.21 286.41 17116.35 88888.00 2019-09-20 15:05:10.000 263 33843.19 286.42 17116.42 37926.60 2019-09-20 15:05:11.000 263 33843.22 286.41 17116.43 88888.00 2019-09-20 15:05:12.000 263 33843.23 286.40 17116.40 88888.00 2019-09-20 15:05:13.000 263 33843.20 286.41 17116.37 88888.00 2019-09-20 15:05:14.000 263 33843.16 286.47 17116.35 88888.00 2019-09-20 15:05:15.000 263 33843.18 286.48 17116.32 37926.50 2019-09-20 15:05:16.000 263 33843.16 286.43 17116.33 88888.00 2019-09-20 15:05:17.000 263 33843.14 286.44 17116.36 88888.00 2019-09-20 15:05:18.000 263 33843.10 286.47 17116.34 88888.00 2019-09-20 15:05:19.000 263 33843.15 286.49 17116.34 88888.00 2019-09-20 15:05:20.000 263 33843.17 286.50 17116.37 37926.49 2019-09-20 15:05:21.000 263 33843.13 286.51 17116.39 88888.00 2019-09-20 15:05:22.000 263 33843.13 286.50 17116.36 88888.00 2019-09-20 15:05:23.000 263 33843.13 286.50 17116.36 88888.00 2019-09-20 15:05:24.000 263 33843.11 286.49 17116.38 88888.00 2019-09-20 15:05:25.000 263 33843.13 286.51 17116.36 37926.54 2019-09-20 15:05:26.000 263 33843.16 286.52 17116.36 88888.00 2019-09-20 15:05:27.000 263 33843.17 286.53 17116.38 88888.00 2019-09-20 15:05:28.000 263 33843.20 286.49 17116.39 88888.00 2019-09-20 15:05:29.000 263 33843.22 286.46 17116.37 88888.00 2019-09-20 15:05:30.000 263 33843.25 286.44 17116.38 37926.57 2019-09-20 15:05:31.000 263 33843.31 286.46 17116.38 88888.00 2019-09-20 15:05:32.000 263 33843.30 286.46 17116.40 88888.00 2019-09-20 15:05:33.000 263 33843.29 286.46 17116.36 88888.00 2019-09-20 15:05:34.000 263 33843.31 286.47 17116.36 88888.00 2019-09-20 15:05:35.000 263 33843.33 286.47 17116.38 37926.67 2019-09-20 15:05:36.000 263 33843.37 286.44 17116.34 88888.00 2019-09-20 15:05:37.000 263 33843.39 286.44 17116.34 88888.00 2019-09-20 15:05:38.000 263 33843.43 286.42 17116.32 88888.00 2019-09-20 15:05:39.000 263 33843.43 286.40 17116.33 88888.00 2019-09-20 15:05:40.000 263 33843.46 286.42 17116.34 37926.70 2019-09-20 15:05:41.000 263 33843.43 286.44 17116.37 88888.00 2019-09-20 15:05:42.000 263 33843.40 286.40 17116.37 88888.00 2019-09-20 15:05:43.000 263 33843.43 286.39 17116.37 88888.00 2019-09-20 15:05:44.000 263 33843.45 286.41 17116.38 88888.00 2019-09-20 15:05:45.000 263 33843.46 286.37 17116.36 37926.71 2019-09-20 15:05:46.000 263 33843.49 286.32 17116.37 88888.00 2019-09-20 15:05:47.000 263 33843.52 286.37 17116.40 88888.00 2019-09-20 15:05:48.000 263 33843.49 286.44 17116.40 88888.00 2019-09-20 15:05:49.000 263 33843.49 286.41 17116.40 88888.00 2019-09-20 15:05:50.000 263 33843.47 286.40 17116.38 37926.70 2019-09-20 15:05:51.000 263 33843.48 286.37 17116.37 88888.00 2019-09-20 15:05:52.000 263 33843.50 286.35 17116.40 88888.00 2019-09-20 15:05:53.000 263 33843.55 286.36 17116.39 88888.00 2019-09-20 15:05:54.000 263 33843.50 286.34 17116.38 88888.00 2019-09-20 15:05:55.000 263 33843.47 286.35 17116.38 37926.81 2019-09-20 15:05:56.000 263 33843.48 286.39 17116.35 88888.00 2019-09-20 15:05:57.000 263 33843.50 286.39 17116.36 88888.00 2019-09-20 15:05:58.000 263 33843.52 286.41 17116.36 88888.00 2019-09-20 15:05:59.000 263 33843.46 286.40 17116.31 88888.00 2019-09-20 15:06:00.000 263 33843.46 286.34 17116.27 37926.80 2019-09-20 15:06:01.000 263 33843.47 286.37 17116.28 88888.00 2019-09-20 15:06:02.000 263 33843.45 286.39 17116.31 88888.00 2019-09-20 15:06:03.000 263 33843.42 286.42 17116.31 88888.00 2019-09-20 15:06:04.000 263 33843.39 286.41 17116.33 88888.00 2019-09-20 15:06:05.000 263 33843.40 286.41 17116.35 37926.77 2019-09-20 15:06:06.000 263 33843.40 286.41 17116.34 88888.00 2019-09-20 15:06:07.000 263 33843.38 286.42 17116.36 88888.00 2019-09-20 15:06:08.000 263 33843.41 286.43 17116.41 88888.00 2019-09-20 15:06:09.000 263 33843.39 286.44 17116.40 88888.00 2019-09-20 15:06:10.000 263 33843.42 286.42 17116.38 37926.74 2019-09-20 15:06:11.000 263 33843.43 286.41 17116.37 88888.00 2019-09-20 15:06:12.000 263 33843.41 286.41 17116.37 88888.00 2019-09-20 15:06:13.000 263 33843.42 286.40 17116.42 88888.00 2019-09-20 15:06:14.000 263 33843.34 286.42 17116.44 88888.00 2019-09-20 15:06:15.000 263 33843.31 286.39 17116.41 37926.71 2019-09-20 15:06:16.000 263 33843.26 286.38 17116.38 88888.00 2019-09-20 15:06:17.000 263 33843.25 286.40 17116.39 88888.00 2019-09-20 15:06:18.000 263 33843.26 286.39 17116.36 88888.00 2019-09-20 15:06:19.000 263 33843.25 286.40 17116.38 88888.00 2019-09-20 15:06:20.000 263 33843.23 286.41 17116.43 37926.68 2019-09-20 15:06:21.000 263 33843.24 286.42 17116.45 88888.00 2019-09-20 15:06:22.000 263 33843.16 286.35 17116.43 88888.00 2019-09-20 15:06:23.000 263 33843.13 286.36 17116.39 88888.00 2019-09-20 15:06:24.000 263 33843.10 286.34 17116.42 88888.00 2019-09-20 15:06:25.000 263 33843.09 286.35 17116.46 37926.60 2019-09-20 15:06:26.000 263 33843.09 286.41 17116.44 88888.00 2019-09-20 15:06:27.000 263 33843.08 286.40 17116.41 88888.00 2019-09-20 15:06:28.000 263 33843.11 286.41 17116.44 88888.00 2019-09-20 15:06:29.000 263 33843.10 286.45 17116.49 88888.00 2019-09-20 15:06:30.000 263 33843.08 286.46 17116.47 37926.59 2019-09-20 15:06:31.000 263 33843.02 286.44 17116.47 88888.00 2019-09-20 15:06:32.000 263 33843.00 286.46 17116.47 88888.00 2019-09-20 15:06:33.000 263 33843.02 286.49 17116.47 88888.00 2019-09-20 15:06:34.000 263 33843.02 286.48 17116.49 88888.00 2019-09-20 15:06:35.000 263 33843.00 286.46 17116.48 37926.43 2019-09-20 15:06:36.000 263 33842.97 286.46 17116.43 88888.00 2019-09-20 15:06:37.000 263 33842.97 286.47 17116.48 88888.00 2019-09-20 15:06:38.000 263 33842.99 286.45 17116.48 88888.00 2019-09-20 15:06:39.000 263 33842.96 286.48 17116.44 88888.00 2019-09-20 15:06:40.000 263 33842.93 286.49 17116.41 37926.41 2019-09-20 15:06:41.000 263 33842.94 286.45 17116.43 88888.00 2019-09-20 15:06:42.000 263 33842.93 286.45 17116.47 88888.00 2019-09-20 15:06:43.000 263 33842.93 286.45 17116.48 88888.00 2019-09-20 15:06:44.000 263 33842.91 286.49 17116.46 88888.00 2019-09-20 15:06:45.000 263 33842.90 286.47 17116.48 37926.38 2019-09-20 15:06:46.000 263 33842.89 286.43 17116.48 88888.00 2019-09-20 15:06:47.000 263 33842.87 286.47 17116.49 88888.00 2019-09-20 15:06:48.000 263 33842.79 286.52 17116.50 88888.00 2019-09-20 15:06:49.000 263 33842.73 286.56 17116.50 88888.00 2019-09-20 15:06:50.000 263 33842.72 286.57 17116.47 37926.25 2019-09-20 15:06:51.000 263 33842.71 286.55 17116.49 88888.00 2019-09-20 15:06:52.000 263 33842.73 286.53 17116.50 88888.00 2019-09-20 15:06:53.000 263 33842.71 286.52 17116.54 88888.00 2019-09-20 15:06:54.000 263 33842.70 286.52 17116.59 88888.00 2019-09-20 15:06:55.000 263 33842.72 286.53 17116.57 37926.24 2019-09-20 15:06:56.000 263 33842.70 286.54 17116.56 88888.00 2019-09-20 15:06:57.000 263 33842.68 286.56 17116.53 88888.00 2019-09-20 15:06:58.000 263 33842.63 286.52 17116.55 88888.00 2019-09-20 15:06:59.000 263 33842.64 286.53 17116.56 88888.00 2019-09-20 15:07:00.000 263 33842.64 286.59 17116.57 37926.08 2019-09-20 15:07:01.000 263 33842.65 286.57 17116.54 88888.00 2019-09-20 15:07:02.000 263 33842.61 286.54 17116.51 88888.00 2019-09-20 15:07:03.000 263 33842.61 286.52 17116.51 88888.00 2019-09-20 15:07:04.000 263 33842.62 286.53 17116.53 88888.00 2019-09-20 15:07:05.000 263 33842.64 286.55 17116.52 37926.16 2019-09-20 15:07:06.000 263 33842.63 286.54 17116.53 88888.00 2019-09-20 15:07:07.000 263 33842.63 286.56 17116.51 88888.00 2019-09-20 15:07:08.000 263 33842.63 286.56 17116.48 88888.00 2019-09-20 15:07:09.000 263 33842.63 286.52 17116.49 88888.00 2019-09-20 15:07:10.000 263 33842.65 286.52 17116.49 37926.20 2019-09-20 15:07:11.000 263 33842.66 286.50 17116.51 88888.00 2019-09-20 15:07:12.000 263 33842.64 286.48 17116.48 88888.00 2019-09-20 15:07:13.000 263 33842.63 286.51 17116.47 88888.00 2019-09-20 15:07:14.000 263 33842.67 286.54 17116.47 88888.00 2019-09-20 15:07:15.000 263 33842.69 286.48 17116.49 37926.21 2019-09-20 15:07:16.000 263 33842.72 286.45 17116.53 88888.00 2019-09-20 15:07:17.000 263 33842.73 286.49 17116.53 88888.00 2019-09-20 15:07:18.000 263 33842.72 286.50 17116.47 88888.00 2019-09-20 15:07:19.000 263 33842.75 286.53 17116.48 88888.00 2019-09-20 15:07:20.000 263 33842.76 286.51 17116.51 37926.21 2019-09-20 15:07:21.000 263 33842.75 286.54 17116.51 88888.00 2019-09-20 15:07:22.000 263 33842.78 286.54 17116.53 88888.00 2019-09-20 15:07:23.000 263 33842.78 286.50 17116.50 88888.00 2019-09-20 15:07:24.000 263 33842.78 286.49 17116.49 88888.00 2019-09-20 15:07:25.000 263 33842.79 286.51 17116.47 37926.23 2019-09-20 15:07:26.000 263 33842.83 286.53 17116.48 88888.00 2019-09-20 15:07:27.000 263 33842.81 286.54 17116.51 88888.00 2019-09-20 15:07:28.000 263 33842.80 286.54 17116.56 88888.00 2019-09-20 15:07:29.000 263 33842.82 286.53 17116.55 88888.00 2019-09-20 15:07:30.000 263 33842.84 286.56 17116.53 37926.32 2019-09-20 15:07:31.000 263 33842.87 286.57 17116.57 88888.00 2019-09-20 15:07:32.000 263 33842.85 286.59 17116.55 88888.00 2019-09-20 15:07:33.000 263 33842.83 286.60 17116.56 88888.00 2019-09-20 15:07:34.000 263 33842.83 286.57 17116.55 88888.00 2019-09-20 15:07:35.000 263 33842.87 286.58 17116.50 37926.21 2019-09-20 15:07:36.000 263 33842.90 286.59 17116.50 88888.00 2019-09-20 15:07:37.000 263 33842.89 286.60 17116.52 88888.00 2019-09-20 15:07:38.000 263 33842.85 286.60 17116.53 88888.00 2019-09-20 15:07:39.000 263 33842.82 286.59 17116.48 88888.00 2019-09-20 15:07:40.000 263 33842.83 286.59 17116.49 37926.24 2019-09-20 15:07:41.000 263 33842.85 286.57 17116.51 88888.00 2019-09-20 15:07:42.000 263 33842.79 286.51 17116.54 88888.00 2019-09-20 15:07:43.000 263 33842.81 286.57 17116.53 88888.00 2019-09-20 15:07:44.000 263 33842.78 286.64 17116.53 88888.00 2019-09-20 15:07:45.000 263 33842.81 286.62 17116.51 37926.21 2019-09-20 15:07:46.000 263 33842.79 286.62 17116.53 88888.00 2019-09-20 15:07:47.000 263 33842.81 286.64 17116.55 88888.00 2019-09-20 15:07:48.000 263 33842.76 286.64 17116.57 88888.00 2019-09-20 15:07:49.000 263 33842.74 286.68 17116.55 88888.00 2019-09-20 15:07:50.000 263 33842.75 286.70 17116.51 37926.14 2019-09-20 15:07:51.000 263 33842.74 286.69 17116.54 88888.00 2019-09-20 15:07:52.000 263 33842.76 286.70 17116.53 88888.00 2019-09-20 15:07:53.000 263 33842.77 286.68 17116.54 88888.00 2019-09-20 15:07:54.000 263 33842.71 286.70 17116.51 88888.00 2019-09-20 15:07:55.000 263 33842.69 286.72 17116.49 37926.13 2019-09-20 15:07:56.000 263 33842.72 286.70 17116.53 88888.00 2019-09-20 15:07:57.000 263 33842.70 286.70 17116.52 88888.00 2019-09-20 15:07:58.000 263 33842.68 286.73 17116.51 88888.00 2019-09-20 15:07:59.000 263 33842.72 286.71 17116.48 88888.00 2019-09-20 15:08:00.000 263 33842.73 286.71 17116.47 37926.14 2019-09-20 15:08:01.000 263 33842.71 286.74 17116.47 88888.00 2019-09-20 15:08:02.000 263 33842.69 286.75 17116.46 88888.00 2019-09-20 15:08:03.000 263 33842.66 286.71 17116.46 88888.00 2019-09-20 15:08:04.000 263 33842.66 286.71 17116.48 88888.00 2019-09-20 15:08:05.000 263 33842.65 286.73 17116.45 37926.22 2019-09-20 15:08:06.000 263 33842.66 286.75 17116.46 88888.00 2019-09-20 15:08:07.000 263 33842.65 286.74 17116.48 88888.00 2019-09-20 15:08:08.000 263 33842.68 286.73 17116.47 88888.00 2019-09-20 15:08:09.000 263 33842.63 286.70 17116.49 88888.00 2019-09-20 15:08:10.000 263 33842.62 286.74 17116.51 37926.12 2019-09-20 15:08:11.000 263 33842.62 286.71 17116.49 88888.00 2019-09-20 15:08:12.000 263 33842.63 286.69 17116.47 88888.00 2019-09-20 15:08:13.000 263 33842.66 286.74 17116.48 88888.00 2019-09-20 15:08:14.000 263 33842.68 286.74 17116.53 88888.00 2019-09-20 15:08:15.000 263 33842.69 286.72 17116.52 37926.08 2019-09-20 15:08:16.000 263 33842.65 286.74 17116.48 88888.00 2019-09-20 15:08:17.000 263 33842.62 286.75 17116.49 88888.00 2019-09-20 15:08:18.000 263 33842.65 286.76 17116.54 88888.00 2019-09-20 15:08:19.000 263 33842.65 286.75 17116.58 88888.00 2019-09-20 15:08:20.000 263 33842.67 286.75 17116.55 37926.20 2019-09-20 15:08:21.000 263 33842.65 286.78 17116.51 88888.00 2019-09-20 15:08:22.000 263 33842.62 286.76 17116.51 88888.00 2019-09-20 15:08:23.000 263 33842.64 286.74 17116.53 88888.00 2019-09-20 15:08:24.000 263 33842.66 286.71 17116.50 88888.00 2019-09-20 15:08:25.000 263 33842.67 286.73 17116.55 37926.16 2019-09-20 15:08:26.000 263 33842.64 286.73 17116.57 88888.00 2019-09-20 15:08:27.000 263 33842.67 286.75 17116.56 88888.00 2019-09-20 15:08:28.000 263 33842.72 286.74 17116.59 88888.00 2019-09-20 15:08:29.000 263 33842.75 286.75 17116.59 88888.00 2019-09-20 15:08:30.000 263 33842.73 286.73 17116.58 37926.12 2019-09-20 15:08:31.000 263 33842.74 286.75 17116.58 88888.00 2019-09-20 15:08:32.000 263 33842.73 286.75 17116.57 88888.00 2019-09-20 15:08:33.000 263 33842.75 286.72 17116.56 88888.00 2019-09-20 15:08:34.000 263 33842.73 286.74 17116.57 88888.00 2019-09-20 15:08:35.000 263 33842.70 286.74 17116.55 37926.17 2019-09-20 15:08:36.000 263 33842.68 286.68 17116.49 88888.00 2019-09-20 15:08:37.000 263 33842.73 286.70 17116.56 88888.00 2019-09-20 15:08:38.000 263 33842.73 286.72 17116.57 88888.00 2019-09-20 15:08:39.000 263 33842.72 286.74 17116.57 88888.00 2019-09-20 15:08:40.000 263 33842.68 286.74 17116.58 37926.21 2019-09-20 15:08:41.000 263 33842.68 286.71 17116.55 88888.00 2019-09-20 15:08:42.000 263 33842.68 286.65 17116.53 88888.00 2019-09-20 15:08:43.000 263 33842.70 286.66 17116.54 88888.00 2019-09-20 15:08:44.000 263 33842.74 286.67 17116.53 88888.00 2019-09-20 15:08:45.000 263 33842.75 286.68 17116.53 37926.22 2019-09-20 15:08:46.000 263 33842.73 286.70 17116.51 88888.00 2019-09-20 15:08:47.000 263 33842.72 286.69 17116.53 88888.00 2019-09-20 15:08:48.000 263 33842.75 286.68 17116.56 88888.00 2019-09-20 15:08:49.000 263 33842.73 286.68 17116.59 88888.00 2019-09-20 15:08:50.000 263 33842.74 286.68 17116.59 37926.21 2019-09-20 15:08:51.000 263 33842.74 286.64 17116.54 88888.00 2019-09-20 15:08:52.000 263 33842.77 286.67 17116.55 88888.00 2019-09-20 15:08:53.000 263 33842.78 286.65 17116.53 88888.00 2019-09-20 15:08:54.000 263 33842.80 286.65 17116.53 88888.00 2019-09-20 15:08:55.000 263 33842.79 286.70 17116.55 37926.22 2019-09-20 15:08:56.000 263 33842.75 286.69 17116.56 88888.00 2019-09-20 15:08:57.000 263 33842.75 286.67 17116.53 88888.00 2019-09-20 15:08:58.000 263 33842.76 286.67 17116.54 88888.00 2019-09-20 15:08:59.000 263 33842.74 286.62 17116.58 88888.00 2019-09-20 15:09:00.000 263 33842.70 286.59 17116.57 37926.28 2019-09-20 15:09:01.000 263 33842.73 286.59 17116.57 88888.00 2019-09-20 15:09:02.000 263 33842.69 286.58 17116.54 88888.00 2019-09-20 15:09:03.000 263 33842.66 286.57 17116.53 88888.00 2019-09-20 15:09:04.000 263 33842.68 286.56 17116.54 88888.00 2019-09-20 15:09:05.000 263 33842.67 286.58 17116.55 37926.18 2019-09-20 15:09:06.000 263 33842.69 286.58 17116.53 88888.00 2019-09-20 15:09:07.000 263 33842.68 286.59 17116.56 88888.00 2019-09-20 15:09:08.000 263 33842.64 286.55 17116.61 88888.00 2019-09-20 15:09:09.000 263 33842.63 286.53 17116.62 88888.00 2019-09-20 15:09:10.000 263 33842.62 286.53 17116.65 37926.19 2019-09-20 15:09:11.000 263 33842.61 286.52 17116.62 88888.00 2019-09-20 15:09:12.000 263 33842.57 286.47 17116.64 88888.00 2019-09-20 15:09:13.000 263 33842.58 286.50 17116.65 88888.00 2019-09-20 15:09:14.000 263 33842.56 286.54 17116.69 88888.00 2019-09-20 15:09:15.000 263 33842.51 286.56 17116.69 37926.14 2019-09-20 15:09:16.000 263 33842.50 286.53 17116.65 88888.00 2019-09-20 15:09:17.000 263 33842.47 286.55 17116.61 88888.00 2019-09-20 15:09:18.000 263 33842.39 286.53 17116.65 88888.00 2019-09-20 15:09:19.000 263 33842.38 286.52 17116.64 88888.00 2019-09-20 15:09:20.000 263 33842.33 286.50 17116.63 37925.98 2019-09-20 15:09:21.000 263 33842.29 286.52 17116.63 88888.00 2019-09-20 15:09:22.000 263 33842.26 286.55 17116.62 88888.00 2019-09-20 15:09:23.000 263 33842.24 286.55 17116.63 88888.00 2019-09-20 15:09:24.000 263 33842.19 286.56 17116.62 88888.00 2019-09-20 15:09:25.000 263 33842.13 286.55 17116.63 37925.82 2019-09-20 15:09:26.000 263 33842.11 286.54 17116.65 88888.00 2019-09-20 15:09:27.000 263 33842.11 286.57 17116.64 88888.00 2019-09-20 15:09:28.000 263 33842.06 286.58 17116.66 88888.00 2019-09-20 15:09:29.000 263 33842.05 286.61 17116.65 88888.00 2019-09-20 15:09:30.000 263 33842.03 286.58 17116.66 37925.68 2019-09-20 15:09:31.000 263 33841.96 286.58 17116.66 88888.00 2019-09-20 15:09:32.000 263 33841.92 286.58 17116.66 88888.00 2019-09-20 15:09:33.000 263 33841.94 286.61 17116.68 88888.00 2019-09-20 15:09:34.000 263 33841.94 286.61 17116.70 88888.00 2019-09-20 15:09:35.000 263 33841.89 286.56 17116.69 37925.61 2019-09-20 15:09:36.000 263 33841.86 286.56 17116.71 88888.00 2019-09-20 15:09:37.000 263 33841.87 286.60 17116.72 88888.00 2019-09-20 15:09:38.000 263 33841.89 286.64 17116.74 88888.00 2019-09-20 15:09:39.000 263 33841.92 286.63 17116.75 88888.00 2019-09-20 15:09:40.000 263 33841.90 286.63 17116.74 37925.61 2019-09-20 15:09:41.000 263 33841.87 286.60 17116.75 88888.00 2019-09-20 15:09:42.000 263 33841.86 286.58 17116.75 88888.00 2019-09-20 15:09:43.000 263 33841.91 286.59 17116.76 88888.00 2019-09-20 15:09:44.000 263 33841.91 286.60 17116.75 88888.00 2019-09-20 15:09:45.000 263 33841.89 286.60 17116.73 37925.57 2019-09-20 15:09:46.000 263 33841.85 286.63 17116.76 88888.00 2019-09-20 15:09:47.000 263 33841.86 286.61 17116.74 88888.00 2019-09-20 15:09:48.000 263 33841.87 286.61 17116.69 88888.00 2019-09-20 15:09:49.000 263 33841.89 286.62 17116.71 88888.00 2019-09-20 15:09:50.000 263 33841.86 286.63 17116.75 37925.52 2019-09-20 15:09:51.000 263 33841.90 286.63 17116.73 88888.00 2019-09-20 15:09:52.000 263 33841.93 286.68 17116.71 88888.00 2019-09-20 15:09:53.000 263 33841.91 286.69 17116.70 88888.00 2019-09-20 15:09:54.000 263 33841.90 286.69 17116.65 88888.00 2019-09-20 15:09:55.000 263 33841.91 286.69 17116.69 37925.47 2019-09-20 15:09:56.000 263 33841.89 286.73 17116.69 88888.00 2019-09-20 15:09:57.000 263 33841.92 286.75 17116.69 88888.00 2019-09-20 15:09:58.000 263 33841.92 286.72 17116.68 88888.00 2019-09-20 15:09:59.000 263 33841.93 286.71 17116.72 88888.00 2019-09-20 15:10:00.000 263 33841.91 286.74 17116.69 37925.42 2019-09-20 15:10:01.000 263 33841.89 286.75 17116.68 88888.00 2019-09-20 15:10:02.000 263 33841.88 286.71 17116.68 88888.00 2019-09-20 15:10:03.000 263 33841.92 286.70 17116.65 88888.00 2019-09-20 15:10:04.000 263 33841.91 286.71 17116.70 88888.00 2019-09-20 15:10:05.000 263 33841.92 286.73 17116.71 37925.52 2019-09-20 15:10:06.000 263 33841.88 286.70 17116.74 88888.00 2019-09-20 15:10:07.000 263 33841.87 286.69 17116.75 88888.00 2019-09-20 15:10:08.000 263 33841.87 286.67 17116.72 88888.00 2019-09-20 15:10:09.000 263 33841.92 286.71 17116.70 88888.00 2019-09-20 15:10:10.000 263 33841.94 286.74 17116.69 37925.59 2019-09-20 15:10:11.000 263 33841.94 286.75 17116.72 88888.00 2019-09-20 15:10:12.000 263 33841.89 286.77 17116.72 88888.00 2019-09-20 15:10:13.000 263 33841.95 286.77 17116.70 88888.00 2019-09-20 15:10:14.000 263 33841.97 286.76 17116.73 88888.00 2019-09-20 15:10:15.000 263 33842.01 286.75 17116.72 37925.56 2019-09-20 15:10:16.000 263 33842.00 286.77 17116.69 88888.00 2019-09-20 15:10:17.000 263 33841.99 286.78 17116.71 88888.00 2019-09-20 15:10:18.000 263 33842.00 286.79 17116.74 88888.00 2019-09-20 15:10:19.000 263 33842.01 286.81 17116.70 88888.00 2019-09-20 15:10:20.000 263 33842.02 286.80 17116.68 37925.71 2019-09-20 15:10:21.000 263 33842.04 286.78 17116.73 88888.00 2019-09-20 15:10:22.000 263 33842.02 286.78 17116.69 88888.00 2019-09-20 15:10:23.000 263 33842.02 286.78 17116.69 88888.00 2019-09-20 15:10:24.000 263 33842.00 286.76 17116.68 88888.00 2019-09-20 15:10:25.000 263 33841.97 286.75 17116.66 37925.75 2019-09-20 15:10:26.000 263 33841.99 286.79 17116.66 88888.00 2019-09-20 15:10:27.000 263 33842.03 286.81 17116.65 88888.00 2019-09-20 15:10:28.000 263 33842.02 286.75 17116.62 88888.00 2019-09-20 15:10:29.000 263 33842.04 286.77 17116.65 88888.00 2019-09-20 15:10:30.000 263 33842.08 286.80 17116.65 37925.73 2019-09-20 15:10:31.000 263 33842.09 286.84 17116.66 88888.00 2019-09-20 15:10:32.000 263 33842.04 286.82 17116.66 88888.00 2019-09-20 15:10:33.000 263 33842.02 286.79 17116.68 88888.00 2019-09-20 15:10:34.000 263 33842.01 286.80 17116.67 88888.00 2019-09-20 15:10:35.000 263 33842.03 286.83 17116.66 37925.72 2019-09-20 15:10:36.000 263 33842.05 286.82 17116.66 88888.00 2019-09-20 15:10:37.000 263 33842.06 286.82 17116.67 88888.00 2019-09-20 15:10:38.000 263 33842.05 286.84 17116.69 88888.00 2019-09-20 15:10:39.000 263 33842.04 286.87 17116.67 88888.00 2019-09-20 15:10:40.000 263 33842.04 286.85 17116.65 37925.67 2019-09-20 15:10:41.000 263 33842.07 286.85 17116.65 88888.00 2019-09-20 15:10:42.000 263 33842.07 286.90 17116.68 88888.00 2019-09-20 15:10:43.000 263 33842.03 286.88 17116.72 88888.00 2019-09-20 15:10:44.000 263 33842.02 286.86 17116.68 88888.00 2019-09-20 15:10:45.000 263 33842.01 286.86 17116.70 37925.65 2019-09-20 15:10:46.000 263 33842.00 286.85 17116.73 88888.00 2019-09-20 15:10:47.000 263 33842.00 286.85 17116.71 88888.00 2019-09-20 15:10:48.000 263 33841.97 286.81 17116.70 88888.00 2019-09-20 15:10:49.000 263 33842.00 286.78 17116.74 88888.00 2019-09-20 15:10:50.000 263 33842.02 286.79 17116.74 37925.57 2019-09-20 15:10:51.000 263 33841.97 286.81 17116.73 88888.00 2019-09-20 15:10:52.000 263 33841.90 286.81 17116.71 88888.00 2019-09-20 15:10:53.000 263 33841.92 286.85 17116.72 88888.00 2019-09-20 15:10:54.000 263 33841.93 286.82 17116.71 88888.00 2019-09-20 15:10:55.000 263 33841.90 286.83 17116.68 37925.65 2019-09-20 15:10:56.000 263 33841.90 286.84 17116.66 88888.00 2019-09-20 15:10:57.000 263 33841.89 286.83 17116.67 88888.00 2019-09-20 15:10:58.000 263 33841.85 286.82 17116.69 88888.00 2019-09-20 15:10:59.000 263 33841.86 286.82 17116.67 88888.00 2019-09-20 15:11:00.000 263 33841.88 286.82 17116.69 37925.63 2019-09-20 15:11:01.000 263 33841.87 286.89 17116.71 88888.00 2019-09-20 15:11:02.000 263 33841.87 286.84 17116.74 88888.00 2019-09-20 15:11:03.000 263 33841.83 286.79 17116.76 88888.00 2019-09-20 15:11:04.000 263 33841.85 286.82 17116.76 88888.00 2019-09-20 15:11:05.000 263 33841.82 286.83 17116.74 37925.61 2019-09-20 15:11:06.000 263 33841.80 286.86 17116.70 88888.00 2019-09-20 15:11:07.000 263 33841.81 286.88 17116.72 88888.00 2019-09-20 15:11:08.000 263 33841.81 286.88 17116.74 88888.00 2019-09-20 15:11:09.000 263 33841.79 286.87 17116.74 88888.00 2019-09-20 15:11:10.000 263 33841.79 286.87 17116.77 37925.52 2019-09-20 15:11:11.000 263 33841.74 286.87 17116.74 88888.00 2019-09-20 15:11:12.000 263 33841.73 286.89 17116.72 88888.00 2019-09-20 15:11:13.000 263 33841.78 286.89 17116.69 88888.00 2019-09-20 15:11:14.000 263 33841.77 286.88 17116.71 88888.00 2019-09-20 15:11:15.000 263 33841.76 286.90 17116.72 37925.42 2019-09-20 15:11:16.000 263 33841.76 286.92 17116.71 88888.00 2019-09-20 15:11:17.000 263 33841.79 286.96 17116.69 88888.00 2019-09-20 15:11:18.000 263 33841.81 286.92 17116.66 88888.00 2019-09-20 15:11:19.000 263 33841.81 286.94 17116.66 88888.00 2019-09-20 15:11:20.000 263 33841.81 286.99 17116.69 37925.58 2019-09-20 15:11:21.000 263 33841.82 287.00 17116.70 88888.00 2019-09-20 15:11:22.000 263 33841.82 286.94 17116.68 88888.00 2019-09-20 15:11:23.000 263 33841.80 286.96 17116.64 88888.00 2019-09-20 15:11:24.000 263 33841.80 287.00 17116.67 88888.00 2019-09-20 15:11:25.000 263 33841.81 287.00 17116.69 37925.53 2019-09-20 15:11:26.000 263 33841.82 286.95 17116.72 88888.00 2019-09-20 15:11:27.000 263 33841.82 286.98 17116.75 88888.00 2019-09-20 15:11:28.000 263 33841.84 287.00 17116.74 88888.00 2019-09-20 15:11:29.000 263 33841.82 287.02 17116.73 88888.00 2019-09-20 15:11:30.000 263 33841.83 287.03 17116.71 37925.48 2019-09-20 15:11:31.000 263 33841.80 287.01 17116.70 88888.00 2019-09-20 15:11:32.000 263 33841.80 286.99 17116.70 88888.00 2019-09-20 15:11:33.000 263 33841.82 286.99 17116.69 88888.00 2019-09-20 15:11:34.000 263 33841.82 287.02 17116.71 88888.00 2019-09-20 15:11:35.000 263 33841.86 287.03 17116.73 37925.52 2019-09-20 15:11:36.000 263 33841.80 287.03 17116.70 88888.00 2019-09-20 15:11:37.000 263 33841.79 287.03 17116.71 88888.00 2019-09-20 15:11:38.000 263 33841.81 287.02 17116.71 88888.00 2019-09-20 15:11:39.000 263 33841.81 287.04 17116.69 88888.00 2019-09-20 15:11:40.000 263 33841.80 287.04 17116.69 37925.54 2019-09-20 15:11:41.000 263 33841.82 287.00 17116.71 88888.00 2019-09-20 15:11:42.000 263 33841.79 287.01 17116.72 88888.00 2019-09-20 15:11:43.000 263 33841.85 287.02 17116.72 88888.00 2019-09-20 15:11:44.000 263 33841.87 287.03 17116.74 88888.00 2019-09-20 15:11:45.000 263 33841.87 287.02 17116.69 37925.61 2019-09-20 15:11:46.000 263 33841.88 287.01 17116.74 88888.00 2019-09-20 15:11:47.000 263 33841.90 286.99 17116.76 88888.00 2019-09-20 15:11:48.000 263 33841.95 286.99 17116.72 88888.00 2019-09-20 15:11:49.000 263 33841.97 287.01 17116.67 88888.00 2019-09-20 15:11:50.000 263 33841.99 287.00 17116.70 37925.61 2019-09-20 15:11:51.000 263 33841.96 286.94 17116.74 88888.00 2019-09-20 15:11:52.000 263 33841.97 286.95 17116.73 88888.00 2019-09-20 15:11:53.000 263 33842.01 286.96 17116.69 88888.00 2019-09-20 15:11:54.000 263 33842.04 286.98 17116.72 88888.00 2019-09-20 15:11:55.000 263 33842.07 287.02 17116.71 37925.68 2019-09-20 15:11:56.000 263 33842.08 287.01 17116.64 88888.00 2019-09-20 15:11:57.000 263 33842.04 286.95 17116.61 88888.00 2019-09-20 15:11:58.000 263 33842.06 286.95 17116.65 88888.00 2019-09-20 15:11:59.000 263 33842.06 286.92 17116.68 88888.00 2019-09-20 15:12:00.000 263 33842.10 286.93 17116.68 37925.72 2019-09-20 15:12:01.000 263 33842.13 286.96 17116.65 88888.00 2019-09-20 15:12:02.000 263 33842.13 286.94 17116.63 88888.00 2019-09-20 15:12:03.000 263 33842.14 286.94 17116.66 88888.00 2019-09-20 15:12:04.000 263 33842.13 286.94 17116.67 88888.00 2019-09-20 15:12:05.000 263 33842.12 286.94 17116.64 37925.75 2019-09-20 15:12:06.000 263 33842.13 286.88 17116.65 88888.00 2019-09-20 15:12:07.000 263 33842.12 286.88 17116.65 88888.00 2019-09-20 15:12:08.000 263 33842.14 286.92 17116.69 88888.00 2019-09-20 15:12:09.000 263 33842.15 286.92 17116.71 88888.00 2019-09-20 15:12:10.000 263 33842.12 286.91 17116.72 37925.82 2019-09-20 15:12:11.000 263 33842.13 286.91 17116.71 88888.00 2019-09-20 15:12:12.000 263 33842.09 286.92 17116.71 88888.00 2019-09-20 15:12:13.000 263 33842.12 286.93 17116.71 88888.00 2019-09-20 15:12:14.000 263 33842.12 286.94 17116.74 88888.00 2019-09-20 15:12:15.000 263 33842.12 286.93 17116.72 37925.89 2019-09-20 15:12:16.000 263 33842.14 286.94 17116.72 88888.00 2019-09-20 15:12:17.000 263 33842.17 286.93 17116.73 88888.00 2019-09-20 15:12:18.000 263 33842.17 286.91 17116.74 88888.00 2019-09-20 15:12:19.000 263 33842.21 286.89 17116.72 88888.00 2019-09-20 15:12:20.000 263 33842.21 286.89 17116.72 37925.85 2019-09-20 15:12:21.000 263 33842.19 286.89 17116.73 88888.00 2019-09-20 15:12:22.000 263 33842.16 286.87 17116.71 88888.00 2019-09-20 15:12:23.000 263 33842.16 286.91 17116.73 88888.00 2019-09-20 15:12:24.000 263 33842.16 286.93 17116.70 88888.00 2019-09-20 15:12:25.000 263 33842.16 286.93 17116.70 37925.90 2019-09-20 15:12:26.000 263 33842.15 286.92 17116.72 88888.00 2019-09-20 15:12:27.000 263 33842.15 286.93 17116.74 88888.00 2019-09-20 15:12:28.000 263 33842.14 286.93 17116.71 88888.00 2019-09-20 15:12:29.000 263 33842.13 286.93 17116.68 88888.00 2019-09-20 15:12:30.000 263 33842.08 286.95 17116.68 37925.87 2019-09-20 15:12:31.000 263 33842.06 286.95 17116.69 88888.00 2019-09-20 15:12:32.000 263 33842.06 286.92 17116.66 88888.00 2019-09-20 15:12:33.000 263 33842.07 286.95 17116.68 88888.00 2019-09-20 15:12:34.000 263 33842.08 286.93 17116.72 88888.00 2019-09-20 15:12:35.000 263 33842.07 286.93 17116.75 37925.78 2019-09-20 15:12:36.000 263 33842.06 286.94 17116.76 88888.00 2019-09-20 15:12:37.000 263 33842.06 286.95 17116.71 88888.00 2019-09-20 15:12:38.000 263 33842.02 286.94 17116.68 88888.00 2019-09-20 15:12:39.000 263 33841.99 286.94 17116.70 88888.00 2019-09-20 15:12:40.000 263 33842.02 286.92 17116.70 37925.67 2019-09-20 15:12:41.000 263 33842.05 286.93 17116.69 88888.00 2019-09-20 15:12:42.000 263 33842.01 286.93 17116.69 88888.00 2019-09-20 15:12:43.000 263 33841.95 286.94 17116.71 88888.00 2019-09-20 15:12:44.000 263 33841.94 287.02 17116.72 88888.00 2019-09-20 15:12:45.000 263 33841.91 287.00 17116.66 37925.72 2019-09-20 15:12:46.000 263 33841.90 286.96 17116.67 88888.00 2019-09-20 15:12:47.000 263 33841.92 286.98 17116.67 88888.00 2019-09-20 15:12:48.000 263 33841.91 287.01 17116.72 88888.00 2019-09-20 15:12:49.000 263 33841.96 287.04 17116.73 88888.00 2019-09-20 15:12:50.000 263 33841.98 287.07 17116.71 37925.72 2019-09-20 15:12:51.000 263 33841.99 287.05 17116.71 88888.00 2019-09-20 15:12:52.000 263 33842.00 287.02 17116.67 88888.00 2019-09-20 15:12:53.000 263 33841.99 287.03 17116.63 88888.00 2019-09-20 15:12:54.000 263 33841.94 287.03 17116.61 88888.00 2019-09-20 15:12:55.000 263 33841.99 287.04 17116.67 37925.62 2019-09-20 15:12:56.000 263 33842.00 287.01 17116.64 88888.00 2019-09-20 15:12:57.000 263 33842.01 287.02 17116.65 88888.00 2019-09-20 15:12:58.000 263 33841.98 287.08 17116.68 88888.00 2019-09-20 15:12:59.000 263 33842.03 287.09 17116.69 88888.00 2019-09-20 15:13:00.000 263 33842.02 287.08 17116.66 37925.77 2019-09-20 15:13:01.000 263 33842.02 287.10 17116.68 88888.00 2019-09-20 15:13:02.000 263 33842.01 287.08 17116.62 88888.00 2019-09-20 15:13:03.000 263 33841.98 287.05 17116.61 88888.00 2019-09-20 15:13:04.000 263 33842.03 287.06 17116.64 88888.00 2019-09-20 15:13:05.000 263 33842.04 287.05 17116.65 37925.71 2019-09-20 15:13:06.000 263 33842.03 287.05 17116.61 88888.00 2019-09-20 15:13:07.000 263 33842.02 287.05 17116.60 88888.00 2019-09-20 15:13:08.000 263 33841.99 287.02 17116.66 88888.00 2019-09-20 15:13:09.000 263 33841.99 287.03 17116.68 88888.00 2019-09-20 15:13:10.000 263 33841.99 287.04 17116.69 37925.73 2019-09-20 15:13:11.000 263 33842.01 287.07 17116.69 88888.00 2019-09-20 15:13:12.000 263 33842.04 287.10 17116.70 88888.00 2019-09-20 15:13:13.000 263 33842.02 287.06 17116.72 88888.00 2019-09-20 15:13:14.000 263 33842.00 287.05 17116.70 88888.00 2019-09-20 15:13:15.000 263 33841.98 287.06 17116.66 37925.80 2019-09-20 15:13:16.000 263 33842.00 287.05 17116.61 88888.00 2019-09-20 15:13:17.000 263 33841.99 287.04 17116.60 88888.00 2019-09-20 15:13:18.000 263 33841.96 287.04 17116.67 88888.00 2019-09-20 15:13:19.000 263 33842.00 287.07 17116.64 88888.00 2019-09-20 15:13:20.000 263 33842.00 287.04 17116.64 37925.73 2019-09-20 15:13:21.000 263 33841.99 287.05 17116.61 88888.00 2019-09-20 15:13:22.000 263 33841.98 287.10 17116.63 88888.00 2019-09-20 15:13:23.000 263 33841.99 287.08 17116.64 88888.00 2019-09-20 15:13:24.000 263 33841.99 287.04 17116.62 88888.00 2019-09-20 15:13:25.000 263 33841.96 287.03 17116.63 37925.67 2019-09-20 15:13:26.000 263 33841.96 287.01 17116.68 88888.00 2019-09-20 15:13:27.000 263 33841.94 287.00 17116.70 88888.00 2019-09-20 15:13:28.000 263 33841.94 287.02 17116.69 88888.00 2019-09-20 15:13:29.000 263 33841.97 287.06 17116.70 88888.00 2019-09-20 15:13:30.000 263 33841.98 287.05 17116.71 37925.72 2019-09-20 15:13:31.000 263 33841.97 287.06 17116.68 88888.00 2019-09-20 15:13:32.000 263 33841.98 287.06 17116.65 88888.00 2019-09-20 15:13:33.000 263 33841.98 287.03 17116.68 88888.00 2019-09-20 15:13:34.000 263 33841.99 287.05 17116.69 88888.00 2019-09-20 15:13:35.000 263 33842.02 287.05 17116.68 37925.64 2019-09-20 15:13:36.000 263 33842.02 287.03 17116.70 88888.00 2019-09-20 15:13:37.000 263 33842.03 287.04 17116.71 88888.00 2019-09-20 15:13:38.000 263 33842.00 287.04 17116.70 88888.00 2019-09-20 15:13:39.000 263 33842.03 287.05 17116.71 88888.00 2019-09-20 15:13:40.000 263 33842.02 287.05 17116.69 37925.73 2019-09-20 15:13:41.000 263 33841.99 287.03 17116.69 88888.00 2019-09-20 15:13:42.000 263 33841.99 287.03 17116.70 88888.00 2019-09-20 15:13:43.000 263 33842.00 287.01 17116.69 88888.00 2019-09-20 15:13:44.000 263 33841.99 287.01 17116.67 88888.00 2019-09-20 15:13:45.000 263 33842.01 287.02 17116.67 37925.79 2019-09-20 15:13:46.000 263 33842.01 287.00 17116.69 88888.00 2019-09-20 15:13:47.000 263 33842.00 286.97 17116.67 88888.00 2019-09-20 15:13:48.000 263 33842.01 286.97 17116.65 88888.00 2019-09-20 15:13:49.000 263 33841.99 286.96 17116.67 88888.00 2019-09-20 15:13:50.000 263 33841.99 286.95 17116.68 37925.70 2019-09-20 15:13:51.000 263 33842.01 286.97 17116.67 88888.00 2019-09-20 15:13:52.000 263 33841.99 286.99 17116.65 88888.00 2019-09-20 15:13:53.000 263 33841.97 286.99 17116.64 88888.00 2019-09-20 15:13:54.000 263 33841.98 286.97 17116.63 88888.00 2019-09-20 15:13:55.000 263 33841.95 286.99 17116.68 37925.68 2019-09-20 15:13:56.000 263 33841.97 287.02 17116.69 88888.00 2019-09-20 15:13:57.000 263 33841.96 287.00 17116.74 88888.00 2019-09-20 15:13:58.000 263 33841.98 287.01 17116.76 88888.00 2019-09-20 15:13:59.000 263 33841.98 287.04 17116.74 88888.00 2019-09-20 15:14:00.000 263 33841.93 287.02 17116.71 37925.73 2019-09-20 15:14:01.000 263 33841.97 287.03 17116.71 88888.00 2019-09-20 15:14:02.000 263 33842.01 287.05 17116.71 88888.00 2019-09-20 15:14:03.000 263 33841.97 287.05 17116.73 88888.00 2019-09-20 15:14:04.000 263 33841.92 287.06 17116.69 88888.00 2019-09-20 15:14:05.000 263 33841.92 287.06 17116.72 37925.72 2019-09-20 15:14:06.000 263 33841.93 287.08 17116.70 88888.00 2019-09-20 15:14:07.000 263 33841.91 287.06 17116.67 88888.00 2019-09-20 15:14:08.000 263 33841.93 287.08 17116.65 88888.00 2019-09-20 15:14:09.000 263 33841.93 287.09 17116.67 88888.00 2019-09-20 15:14:10.000 263 33841.93 287.08 17116.65 37925.70 2019-09-20 15:14:11.000 263 33841.93 287.09 17116.65 88888.00 2019-09-20 15:14:12.000 263 33841.95 287.11 17116.67 88888.00 2019-09-20 15:14:13.000 263 33841.94 287.13 17116.70 88888.00 2019-09-20 15:14:14.000 263 33841.90 287.09 17116.68 88888.00 2019-09-20 15:14:15.000 263 33841.88 287.15 17116.66 37925.63 2019-09-20 15:14:16.000 263 33841.89 287.16 17116.68 88888.00 2019-09-20 15:14:17.000 263 33841.89 287.12 17116.66 88888.00 2019-09-20 15:14:18.000 263 33841.91 287.17 17116.63 88888.00 2019-09-20 15:14:19.000 263 33841.89 287.16 17116.66 88888.00 2019-09-20 15:14:20.000 263 33841.88 287.12 17116.67 37925.50 2019-09-20 15:14:21.000 263 33841.90 287.11 17116.68 88888.00 2019-09-20 15:14:22.000 263 33841.88 287.09 17116.67 88888.00 2019-09-20 15:14:23.000 263 33841.86 287.07 17116.67 88888.00 2019-09-20 15:14:24.000 263 33841.85 287.05 17116.68 88888.00 2019-09-20 15:14:25.000 263 33841.92 287.12 17116.67 37925.61 2019-09-20 15:14:26.000 263 33841.92 287.15 17116.65 88888.00 2019-09-20 15:14:27.000 263 33841.92 287.15 17116.63 88888.00 2019-09-20 15:14:28.000 263 33841.95 287.14 17116.65 88888.00 2019-09-20 15:14:29.000 263 33841.98 287.15 17116.68 88888.00 2019-09-20 15:14:30.000 263 33841.99 287.17 17116.69 37925.70 2019-09-20 15:14:31.000 263 33841.98 287.21 17116.69 88888.00 2019-09-20 15:14:32.000 263 33842.00 287.21 17116.65 88888.00 2019-09-20 15:14:33.000 263 33842.05 287.19 17116.65 88888.00 2019-09-20 15:14:34.000 263 33842.05 287.19 17116.61 88888.00 2019-09-20 15:14:35.000 263 33842.05 287.22 17116.58 37925.67 2019-09-20 15:14:36.000 263 33842.02 287.20 17116.60 88888.00 2019-09-20 15:14:37.000 263 33841.97 287.21 17116.64 88888.00 2019-09-20 15:14:38.000 263 33841.98 287.17 17116.63 88888.00 2019-09-20 15:14:39.000 263 33841.97 287.14 17116.64 88888.00 2019-09-20 15:14:40.000 263 33841.97 287.17 17116.67 37925.73 2019-09-20 15:14:41.000 263 33841.94 287.20 17116.65 88888.00 2019-09-20 15:14:42.000 263 33841.92 287.22 17116.65 88888.00 2019-09-20 15:14:43.000 263 33841.90 287.16 17116.64 88888.00 2019-09-20 15:14:44.000 263 33841.91 287.15 17116.63 88888.00 2019-09-20 15:14:45.000 263 33841.90 287.15 17116.65 37925.65 2019-09-20 15:14:46.000 263 33841.90 287.13 17116.69 88888.00 2019-09-20 15:14:47.000 263 33841.90 287.12 17116.71 88888.00 2019-09-20 15:14:48.000 263 33841.84 287.10 17116.67 88888.00 2019-09-20 15:14:49.000 263 33841.86 287.13 17116.73 88888.00 2019-09-20 15:14:50.000 263 33841.89 287.16 17116.72 37925.65 2019-09-20 15:14:51.000 263 33841.85 287.19 17116.73 88888.00 2019-09-20 15:14:52.000 263 33841.82 287.22 17116.73 88888.00 2019-09-20 15:14:53.000 263 33841.76 287.17 17116.70 88888.00 2019-09-20 15:14:54.000 263 33841.73 287.12 17116.70 88888.00 2019-09-20 15:14:55.000 263 33841.71 287.17 17116.71 37925.59 2019-09-20 15:14:56.000 263 33841.70 287.16 17116.72 88888.00 2019-09-20 15:14:57.000 263 33841.66 287.19 17116.75 88888.00 2019-09-20 15:14:58.000 263 33841.68 287.18 17116.76 88888.00 2019-09-20 15:14:59.000 263 33841.70 287.17 17116.73 88888.00 2019-09-20 15:15:00.000 263 33841.70 287.21 17116.75 37925.56 2019-09-20 15:15:01.000 263 33841.70 287.18 17116.76 88888.00 2019-09-20 15:15:02.000 263 33841.67 287.18 17116.72 88888.00 2019-09-20 15:15:03.000 263 33841.62 287.20 17116.71 88888.00 2019-09-20 15:15:04.000 263 33841.59 287.20 17116.70 88888.00 2019-09-20 15:15:05.000 263 33841.59 287.26 17116.71 37925.40 2019-09-20 15:15:06.000 263 33841.60 287.27 17116.68 88888.00 2019-09-20 15:15:07.000 263 33841.59 287.27 17116.68 88888.00 2019-09-20 15:15:08.000 263 33841.57 287.24 17116.71 88888.00 2019-09-20 15:15:09.000 263 33841.55 287.25 17116.73 88888.00 2019-09-20 15:15:10.000 263 33841.55 287.26 17116.75 37925.37 2019-09-20 15:15:11.000 263 33841.53 287.26 17116.78 88888.00 2019-09-20 15:15:12.000 263 33841.55 287.25 17116.76 88888.00 2019-09-20 15:15:13.000 263 33841.52 287.30 17116.75 88888.00 2019-09-20 15:15:14.000 263 33841.51 287.32 17116.77 88888.00 2019-09-20 15:15:15.000 263 33841.51 287.33 17116.80 37925.40 2019-09-20 15:15:16.000 263 33841.50 287.32 17116.81 88888.00 2019-09-20 15:15:17.000 263 33841.52 287.32 17116.79 88888.00 2019-09-20 15:15:18.000 263 33841.48 287.33 17116.78 88888.00 2019-09-20 15:15:19.000 263 33841.50 287.30 17116.82 88888.00 2019-09-20 15:15:20.000 263 33841.52 287.27 17116.84 37925.36 2019-09-20 15:15:21.000 263 33841.50 287.27 17116.81 88888.00 2019-09-20 15:15:22.000 263 33841.48 287.28 17116.80 88888.00 2019-09-20 15:15:23.000 263 33841.50 287.28 17116.83 88888.00 2019-09-20 15:15:24.000 263 33841.50 287.24 17116.79 88888.00 2019-09-20 15:15:25.000 263 33841.49 287.25 17116.80 37925.33 2019-09-20 15:15:26.000 263 33841.47 287.23 17116.81 88888.00 2019-09-20 15:15:27.000 263 33841.49 287.26 17116.81 88888.00 2019-09-20 15:15:28.000 263 33841.53 287.26 17116.83 88888.00 2019-09-20 15:15:29.000 263 33841.51 287.27 17116.82 88888.00 2019-09-20 15:15:30.000 263 33841.51 287.30 17116.82 37925.38 2019-09-20 15:15:31.000 263 33841.54 287.31 17116.82 88888.00 2019-09-20 15:15:32.000 263 33841.56 287.31 17116.83 88888.00 2019-09-20 15:15:33.000 263 33841.52 287.33 17116.82 88888.00 2019-09-20 15:15:34.000 263 33841.45 287.31 17116.80 88888.00 2019-09-20 15:15:35.000 263 33841.45 287.24 17116.79 37925.32 2019-09-20 15:15:36.000 263 33841.45 287.21 17116.79 88888.00 2019-09-20 15:15:37.000 263 33841.44 287.25 17116.80 88888.00 2019-09-20 15:15:38.000 263 33841.44 287.28 17116.81 88888.00 2019-09-20 15:15:39.000 263 33841.43 287.32 17116.85 88888.00 2019-09-20 15:15:40.000 263 33841.39 287.28 17116.84 37925.29 2019-09-20 15:15:41.000 263 33841.41 287.28 17116.84 88888.00 2019-09-20 15:15:42.000 263 33841.41 287.31 17116.85 88888.00 2019-09-20 15:15:43.000 263 33841.42 287.35 17116.89 88888.00 2019-09-20 15:15:44.000 263 33841.44 287.32 17116.90 88888.00 2019-09-20 15:15:45.000 263 33841.45 287.34 17116.91 37925.27 2019-09-20 15:15:46.000 263 33841.47 287.36 17116.92 88888.00 2019-09-20 15:15:47.000 263 33841.48 287.38 17116.92 88888.00 2019-09-20 15:15:48.000 263 33841.50 287.39 17116.85 88888.00 2019-09-20 15:15:49.000 263 33841.51 287.38 17116.81 88888.00 2019-09-20 15:15:50.000 263 33841.49 287.38 17116.76 37925.24 2019-09-20 15:15:51.000 263 33841.48 287.41 17116.80 88888.00 2019-09-20 15:15:52.000 263 33841.46 287.42 17116.80 88888.00 2019-09-20 15:15:53.000 263 33841.48 287.45 17116.81 88888.00 2019-09-20 15:15:54.000 263 33841.46 287.41 17116.76 88888.00 2019-09-20 15:15:55.000 263 33841.46 287.42 17116.73 37925.31 2019-09-20 15:15:56.000 263 33841.47 287.44 17116.74 88888.00 2019-09-20 15:15:57.000 263 33841.47 287.43 17116.80 88888.00 2019-09-20 15:15:58.000 263 33841.43 287.40 17116.78 88888.00 2019-09-20 15:15:59.000 263 33841.42 287.41 17116.80 88888.00 2019-09-20 15:16:00.000 263 33841.45 287.41 17116.83 37925.32 2019-09-20 15:16:01.000 263 33841.44 287.48 17116.82 88888.00 2019-09-20 15:16:02.000 263 33841.42 287.49 17116.76 88888.00 2019-09-20 15:16:03.000 263 33841.48 287.42 17116.76 88888.00 2019-09-20 15:16:04.000 263 33841.49 287.44 17116.78 88888.00 2019-09-20 15:16:05.000 263 33841.50 287.43 17116.79 37925.26 2019-09-20 15:16:06.000 263 33841.49 287.44 17116.79 88888.00 2019-09-20 15:16:07.000 263 33841.53 287.45 17116.81 88888.00 2019-09-20 15:16:08.000 263 33841.56 287.47 17116.84 88888.00 2019-09-20 15:16:09.000 263 33841.50 287.43 17116.82 88888.00 2019-09-20 15:16:10.000 263 33841.49 287.42 17116.81 37925.32 2019-09-20 15:16:11.000 263 33841.50 287.45 17116.82 88888.00 2019-09-20 15:16:12.000 263 33841.48 287.45 17116.82 88888.00 2019-09-20 15:16:13.000 263 33841.49 287.46 17116.82 88888.00 2019-09-20 15:16:14.000 263 33841.47 287.47 17116.84 88888.00 2019-09-20 15:16:15.000 263 33841.48 287.49 17116.83 37925.27 2019-09-20 15:16:16.000 263 33841.49 287.49 17116.81 88888.00 2019-09-20 15:16:17.000 263 33841.52 287.48 17116.78 88888.00 2019-09-20 15:16:18.000 263 33841.50 287.48 17116.82 88888.00 2019-09-20 15:16:19.000 263 33841.49 287.44 17116.84 88888.00 2019-09-20 15:16:20.000 263 33841.50 287.46 17116.82 37925.33 2019-09-20 15:16:21.000 263 33841.51 287.44 17116.82 88888.00 2019-09-20 15:16:22.000 263 33841.51 287.43 17116.85 88888.00 2019-09-20 15:16:23.000 263 33841.52 287.41 17116.82 88888.00 2019-09-20 15:16:24.000 263 33841.53 287.44 17116.84 88888.00 2019-09-20 15:16:25.000 263 33841.51 287.45 17116.83 37925.35 2019-09-20 15:16:26.000 263 33841.54 287.46 17116.83 88888.00 2019-09-20 15:16:27.000 263 33841.56 287.50 17116.84 88888.00 2019-09-20 15:16:28.000 263 33841.57 287.53 17116.82 88888.00 2019-09-20 15:16:29.000 263 33841.58 287.52 17116.85 88888.00 2019-09-20 15:16:30.000 263 33841.55 287.48 17116.87 37925.30 2019-09-20 15:16:31.000 263 33841.55 287.47 17116.83 88888.00 2019-09-20 15:16:32.000 263 33841.57 287.51 17116.80 88888.00 2019-09-20 15:16:33.000 263 33841.64 287.48 17116.83 88888.00 2019-09-20 15:16:34.000 263 33841.67 287.52 17116.82 88888.00 2019-09-20 15:16:35.000 263 33841.64 287.56 17116.80 37925.52 2019-09-20 15:16:36.000 263 33841.64 287.55 17116.80 88888.00 2019-09-20 15:16:37.000 263 33841.67 287.50 17116.81 88888.00 2019-09-20 15:16:38.000 263 33841.70 287.50 17116.81 88888.00 2019-09-20 15:16:39.000 263 33841.76 287.52 17116.82 88888.00 2019-09-20 15:16:40.000 263 33841.77 287.48 17116.82 37925.51 2019-09-20 15:16:41.000 263 33841.79 287.49 17116.79 88888.00 2019-09-20 15:16:42.000 263 33841.79 287.46 17116.76 88888.00 2019-09-20 15:16:43.000 263 33841.77 287.47 17116.77 88888.00 2019-09-20 15:16:44.000 263 33841.79 287.44 17116.80 88888.00 2019-09-20 15:16:45.000 263 33841.78 287.44 17116.82 37925.60 2019-09-20 15:16:46.000 263 33841.83 287.42 17116.80 88888.00 2019-09-20 15:16:47.000 263 33841.83 287.45 17116.77 88888.00 2019-09-20 15:16:48.000 263 33841.82 287.49 17116.74 88888.00 2019-09-20 15:16:49.000 263 33841.83 287.49 17116.74 88888.00 2019-09-20 15:16:50.000 263 33841.84 287.48 17116.68 37925.54 2019-09-20 15:16:51.000 263 33841.86 287.48 17116.72 88888.00 2019-09-20 15:16:52.000 263 33841.88 287.52 17116.78 88888.00 2019-09-20 15:16:53.000 263 33841.83 287.51 17116.76 88888.00 2019-09-20 15:16:54.000 263 33841.77 287.50 17116.76 88888.00 2019-09-20 15:16:55.000 263 33841.76 287.51 17116.78 37925.69 2019-09-20 15:16:56.000 263 33841.79 287.48 17116.80 88888.00 2019-09-20 15:16:57.000 263 33841.78 287.46 17116.77 88888.00 2019-09-20 15:16:58.000 263 33841.80 287.44 17116.78 88888.00 2019-09-20 15:16:59.000 263 33841.87 287.45 17116.78 88888.00 2019-09-20 15:17:00.000 263 33841.84 287.40 17116.78 37925.62 2019-09-20 15:17:01.000 263 33841.81 287.43 17116.76 88888.00 2019-09-20 15:17:02.000 263 33841.79 287.46 17116.81 88888.00 2019-09-20 15:17:03.000 263 33841.75 287.45 17116.83 88888.00 2019-09-20 15:17:04.000 263 33841.76 287.45 17116.81 88888.00 2019-09-20 15:17:05.000 263 33841.74 287.46 17116.82 37925.61 2019-09-20 15:17:06.000 263 33841.71 287.46 17116.85 88888.00 2019-09-20 15:17:07.000 263 33841.73 287.46 17116.88 88888.00 2019-09-20 15:17:08.000 263 33841.74 287.44 17116.83 88888.00 2019-09-20 15:17:09.000 263 33841.70 287.43 17116.82 88888.00 2019-09-20 15:17:10.000 263 33841.66 287.41 17116.82 37925.64 2019-09-20 15:17:11.000 263 33841.64 287.40 17116.84 88888.00 2019-09-20 15:17:12.000 263 33841.64 287.46 17116.84 88888.00 2019-09-20 15:17:13.000 263 33841.65 287.48 17116.82 88888.00 2019-09-20 15:17:14.000 263 33841.65 287.49 17116.84 88888.00 2019-09-20 15:17:15.000 263 33841.64 287.51 17116.88 37925.44 2019-09-20 15:17:16.000 263 33841.62 287.49 17116.87 88888.00 2019-09-20 15:17:17.000 263 33841.62 287.47 17116.85 88888.00 2019-09-20 15:17:18.000 263 33841.65 287.48 17116.84 88888.00 2019-09-20 15:17:19.000 263 33841.64 287.45 17116.84 88888.00 2019-09-20 15:17:20.000 263 33841.63 287.42 17116.82 37925.45 2019-09-20 15:17:21.000 263 33841.63 287.43 17116.81 88888.00 2019-09-20 15:17:22.000 263 33841.60 287.41 17116.79 88888.00 2019-09-20 15:17:23.000 263 33841.59 287.43 17116.82 88888.00 2019-09-20 15:17:24.000 263 33841.59 287.43 17116.82 88888.00 2019-09-20 15:17:25.000 263 33841.63 287.47 17116.80 37925.43 2019-09-20 15:17:26.000 263 33841.61 287.49 17116.81 88888.00 2019-09-20 15:17:27.000 263 33841.59 287.50 17116.87 88888.00 2019-09-20 15:17:28.000 263 33841.63 287.50 17116.88 88888.00 2019-09-20 15:17:29.000 263 33841.62 287.49 17116.86 88888.00 2019-09-20 15:17:30.000 263 33841.60 287.45 17116.83 37925.46 2019-09-20 15:17:31.000 263 33841.61 287.44 17116.83 88888.00 2019-09-20 15:17:32.000 263 33841.64 287.47 17116.85 88888.00 2019-09-20 15:17:33.000 263 33841.65 287.48 17116.83 88888.00 2019-09-20 15:17:34.000 263 33841.66 287.48 17116.83 88888.00 2019-09-20 15:17:35.000 263 33841.66 287.45 17116.85 37925.43 2019-09-20 15:17:36.000 263 33841.64 287.44 17116.87 88888.00 2019-09-20 15:17:37.000 263 33841.67 287.44 17116.85 88888.00 2019-09-20 15:17:38.000 263 33841.71 287.47 17116.85 88888.00 2019-09-20 15:17:39.000 263 33841.69 287.46 17116.84 88888.00 2019-09-20 15:17:40.000 263 33841.70 287.41 17116.84 37925.43 2019-09-20 15:17:41.000 263 33841.70 287.41 17116.85 88888.00 2019-09-20 15:17:42.000 263 33841.69 287.39 17116.89 88888.00 2019-09-20 15:17:43.000 263 33841.71 287.40 17116.86 88888.00 2019-09-20 15:17:44.000 263 33841.69 287.38 17116.89 88888.00 2019-09-20 15:17:45.000 263 33841.70 287.37 17116.88 37925.56 2019-09-20 15:17:46.000 263 33841.71 287.37 17116.87 88888.00 2019-09-20 15:17:47.000 263 33841.70 287.37 17116.89 88888.00 2019-09-20 15:17:48.000 263 33841.69 287.37 17116.84 88888.00 2019-09-20 15:17:49.000 263 33841.72 287.38 17116.86 88888.00 2019-09-20 15:17:50.000 263 33841.70 287.37 17116.87 37925.54 2019-09-20 15:17:51.000 263 33841.71 287.37 17116.88 88888.00 2019-09-20 15:17:52.000 263 33841.74 287.41 17116.92 88888.00 2019-09-20 15:17:53.000 263 33841.73 287.42 17116.91 88888.00 2019-09-20 15:17:54.000 263 33841.67 287.39 17116.89 88888.00 2019-09-20 15:17:55.000 263 33841.67 287.35 17116.89 37925.57 2019-09-20 15:17:56.000 263 33841.63 287.39 17116.85 88888.00 2019-09-20 15:17:57.000 263 33841.63 287.43 17116.82 88888.00 2019-09-20 15:17:58.000 263 33841.64 287.45 17116.84 88888.00 2019-09-20 15:17:59.000 263 33841.64 287.41 17116.87 88888.00 2019-09-20 15:18:00.000 263 33841.64 287.40 17116.86 37925.49 2019-09-20 15:18:01.000 263 33841.60 287.42 17116.88 88888.00 2019-09-20 15:18:02.000 263 33841.59 287.39 17116.92 88888.00 2019-09-20 15:18:03.000 263 33841.60 287.41 17116.91 88888.00 2019-09-20 15:18:04.000 263 33841.61 287.44 17116.94 88888.00 2019-09-20 15:18:05.000 263 33841.61 287.45 17116.93 37925.50 2019-09-20 15:18:06.000 263 33841.60 287.46 17116.95 88888.00 2019-09-20 15:18:07.000 263 33841.58 287.47 17116.94 88888.00 2019-09-20 15:18:08.000 263 33841.60 287.48 17116.91 88888.00 2019-09-20 15:18:09.000 263 33841.59 287.50 17116.91 88888.00 2019-09-20 15:18:10.000 263 33841.55 287.52 17116.91 37925.45 2019-09-20 15:18:11.000 263 33841.53 287.55 17116.90 88888.00 2019-09-20 15:18:12.000 263 33841.51 287.58 17116.86 88888.00 2019-09-20 15:18:13.000 263 33841.52 287.55 17116.88 88888.00 2019-09-20 15:18:14.000 263 33841.53 287.56 17116.85 88888.00 2019-09-20 15:18:15.000 263 33841.53 287.55 17116.89 37925.37 2019-09-20 15:18:16.000 263 33841.56 287.55 17116.91 88888.00 2019-09-20 15:18:17.000 263 33841.52 287.58 17116.94 88888.00 2019-09-20 15:18:18.000 263 33841.49 287.59 17116.89 88888.00 2019-09-20 15:18:19.000 263 33841.48 287.61 17116.89 88888.00 2019-09-20 15:18:20.000 263 33841.48 287.61 17116.90 37925.30 2019-09-20 15:18:21.000 263 33841.45 287.61 17116.91 88888.00 2019-09-20 15:18:22.000 263 33841.46 287.63 17116.93 88888.00 2019-09-20 15:18:23.000 263 33841.44 287.62 17116.93 88888.00 2019-09-20 15:18:24.000 263 33841.40 287.62 17116.93 88888.00 2019-09-20 15:18:25.000 263 33841.44 287.60 17116.93 37925.26 2019-09-20 15:18:26.000 263 33841.46 287.61 17116.95 88888.00 2019-09-20 15:18:27.000 263 33841.48 287.63 17116.95 88888.00 2019-09-20 15:18:28.000 263 33841.51 287.62 17116.95 88888.00 2019-09-20 15:18:29.000 263 33841.53 287.62 17116.99 88888.00 2019-09-20 15:18:30.000 263 33841.51 287.62 17116.96 37925.28 2019-09-20 15:18:31.000 263 33841.51 287.65 17116.96 88888.00 2019-09-20 15:18:32.000 263 33841.49 287.64 17116.98 88888.00 2019-09-20 15:18:33.000 263 33841.49 287.69 17116.94 88888.00 2019-09-20 15:18:34.000 263 33841.50 287.66 17116.95 88888.00 2019-09-20 15:18:35.000 263 33841.51 287.67 17116.96 37925.35 2019-09-20 15:18:36.000 263 33841.55 287.67 17116.96 88888.00 2019-09-20 15:18:37.000 263 33841.58 287.67 17116.95 88888.00 2019-09-20 15:18:38.000 263 33841.57 287.71 17116.90 88888.00 2019-09-20 15:18:39.000 263 33841.55 287.69 17116.93 88888.00 2019-09-20 15:18:40.000 263 33841.54 287.62 17116.97 37925.44 2019-09-20 15:18:41.000 263 33841.56 287.60 17116.93 88888.00 2019-09-20 15:18:42.000 263 33841.55 287.63 17116.95 88888.00 2019-09-20 15:18:43.000 263 33841.55 287.65 17116.97 88888.00 2019-09-20 15:18:44.000 263 33841.55 287.67 17116.97 88888.00 2019-09-20 15:18:45.000 263 33841.53 287.69 17116.98 37925.37 2019-09-20 15:18:46.000 263 33841.52 287.68 17117.00 88888.00 2019-09-20 15:18:47.000 263 33841.55 287.66 17116.97 88888.00 2019-09-20 15:18:48.000 263 33841.57 287.66 17116.96 88888.00 2019-09-20 15:18:49.000 263 33841.55 287.72 17116.97 88888.00 2019-09-20 15:18:50.000 263 33841.57 287.72 17116.99 37925.38 2019-09-20 15:18:51.000 263 33841.54 287.73 17117.00 88888.00 2019-09-20 15:18:52.000 263 33841.51 287.71 17116.97 88888.00 2019-09-20 15:18:53.000 263 33841.50 287.70 17116.94 88888.00 2019-09-20 15:18:54.000 263 33841.50 287.70 17116.97 88888.00 2019-09-20 15:18:55.000 263 33841.47 287.75 17116.98 37925.36 2019-09-20 15:18:56.000 263 33841.52 287.76 17116.96 88888.00 2019-09-20 15:18:57.000 263 33841.51 287.76 17116.97 88888.00 2019-09-20 15:18:58.000 263 33841.47 287.77 17116.96 88888.00 2019-09-20 15:18:59.000 263 33841.48 287.82 17116.97 88888.00 2019-09-20 15:19:00.000 263 33841.49 287.82 17116.98 37925.40 2019-09-20 15:19:01.000 263 33841.46 287.83 17117.01 88888.00 2019-09-20 15:19:02.000 263 33841.46 287.85 17117.01 88888.00 2019-09-20 15:19:03.000 263 33841.50 287.86 17117.03 88888.00 2019-09-20 15:19:04.000 263 33841.48 287.87 17117.01 88888.00 2019-09-20 15:19:05.000 263 33841.49 287.87 17117.01 37925.30 2019-09-20 15:19:06.000 263 33841.49 287.89 17117.00 88888.00 2019-09-20 15:19:07.000 263 33841.50 287.88 17116.99 88888.00 2019-09-20 15:19:08.000 263 33841.47 287.88 17117.03 88888.00 2019-09-20 15:19:09.000 263 33841.46 287.86 17117.01 88888.00 2019-09-20 15:19:10.000 263 33841.51 287.84 17117.04 37925.35 2019-09-20 15:19:11.000 263 33841.57 287.86 17117.00 88888.00 2019-09-20 15:19:12.000 263 33841.55 287.84 17116.96 88888.00 2019-09-20 15:19:13.000 263 33841.57 287.87 17116.97 88888.00 2019-09-20 15:19:14.000 263 33841.60 287.86 17116.95 88888.00 2019-09-20 15:19:15.000 263 33841.60 287.87 17116.95 37925.28 2019-09-20 15:19:16.000 263 33841.60 287.90 17116.96 88888.00 2019-09-20 15:19:17.000 263 33841.66 287.85 17117.00 88888.00 2019-09-20 15:19:18.000 263 33841.66 287.84 17117.01 88888.00 2019-09-20 15:19:19.000 263 33841.67 287.86 17116.98 88888.00 2019-09-20 15:19:20.000 263 33841.69 287.90 17116.94 37925.43 2019-09-20 15:19:21.000 263 33841.66 287.88 17116.93 88888.00 2019-09-20 15:19:22.000 263 33841.69 287.91 17116.96 88888.00 2019-09-20 15:19:23.000 263 33841.73 287.90 17116.94 88888.00 2019-09-20 15:19:24.000 263 33841.76 287.85 17116.97 88888.00 2019-09-20 15:19:25.000 263 33841.78 287.83 17116.95 37925.56 2019-09-20 15:19:26.000 263 33841.78 287.83 17116.93 88888.00 2019-09-20 15:19:27.000 263 33841.80 287.81 17116.95 88888.00 2019-09-20 15:19:28.000 263 33841.75 287.80 17116.93 88888.00 2019-09-20 15:19:29.000 263 33841.78 287.83 17116.97 88888.00 2019-09-20 15:19:30.000 263 33841.80 287.85 17117.00 37925.63 2019-09-20 15:19:31.000 263 33841.81 287.87 17116.96 88888.00 2019-09-20 15:19:32.000 263 33841.83 287.89 17116.95 88888.00 2019-09-20 15:19:33.000 263 33841.83 287.88 17116.96 88888.00 2019-09-20 15:19:34.000 263 33841.88 287.88 17116.98 88888.00 2019-09-20 15:19:35.000 263 33841.92 287.88 17117.00 37925.69 2019-09-20 15:19:36.000 263 33841.95 287.87 17116.97 88888.00 2019-09-20 15:19:37.000 263 33841.94 287.87 17116.93 88888.00 2019-09-20 15:19:38.000 263 33841.93 287.89 17116.90 88888.00 2019-09-20 15:19:39.000 263 33841.98 287.88 17116.93 88888.00 2019-09-20 15:19:40.000 263 33841.97 287.84 17116.99 37925.74 2019-09-20 15:19:41.000 263 33841.98 287.85 17116.98 88888.00 2019-09-20 15:19:42.000 263 33841.98 287.86 17116.95 88888.00 2019-09-20 15:19:43.000 263 33841.95 287.87 17116.94 88888.00 2019-09-20 15:19:44.000 263 33841.96 287.87 17116.90 88888.00 2019-09-20 15:19:45.000 263 33842.01 287.88 17116.95 37925.74 2019-09-20 15:19:46.000 263 33842.00 287.86 17116.97 88888.00 2019-09-20 15:19:47.000 263 33842.04 287.87 17116.96 88888.00 2019-09-20 15:19:48.000 263 33842.04 287.90 17116.98 88888.00 2019-09-20 15:19:49.000 263 33842.01 287.90 17116.97 88888.00 2019-09-20 15:19:50.000 263 33842.03 287.91 17116.94 37925.80 2019-09-20 15:19:51.000 263 33842.04 287.92 17116.97 88888.00 2019-09-20 15:19:52.000 263 33842.06 287.88 17116.95 88888.00 2019-09-20 15:19:53.000 263 33842.08 287.89 17116.99 88888.00 2019-09-20 15:19:54.000 263 33842.06 287.87 17117.01 88888.00 2019-09-20 15:19:55.000 263 33842.03 287.85 17117.02 37925.79 2019-09-20 15:19:56.000 263 33842.02 287.86 17117.02 88888.00 2019-09-20 15:19:57.000 263 33842.02 287.88 17117.04 88888.00 2019-09-20 15:19:58.000 263 33842.03 287.88 17117.00 88888.00 2019-09-20 15:19:59.000 263 33842.01 287.84 17116.99 88888.00 2019-09-20 15:20:00.000 263 33842.05 287.85 17116.98 37925.87 2019-09-20 15:20:01.000 263 33842.04 287.83 17116.97 88888.00 2019-09-20 15:20:02.000 263 33842.04 287.82 17116.93 88888.00 2019-09-20 15:20:03.000 263 33842.04 287.79 17116.93 88888.00 2019-09-20 15:20:04.000 263 33842.01 287.82 17116.91 88888.00 2019-09-20 15:20:05.000 263 33842.07 287.83 17116.89 37925.82 2019-09-20 15:20:06.000 263 33842.06 287.85 17116.93 88888.00 2019-09-20 15:20:07.000 263 33842.03 287.86 17116.93 88888.00 2019-09-20 15:20:08.000 263 33841.99 287.84 17116.92 88888.00 2019-09-20 15:20:09.000 263 33842.02 287.84 17116.92 88888.00 2019-09-20 15:20:10.000 263 33842.04 287.86 17116.93 37925.76 2019-09-20 15:20:11.000 263 33842.04 287.81 17116.95 88888.00 2019-09-20 15:20:12.000 263 33842.05 287.82 17116.91 88888.00 2019-09-20 15:20:13.000 263 33842.04 287.80 17116.93 88888.00 2019-09-20 15:20:14.000 263 33842.02 287.80 17116.94 88888.00 2019-09-20 15:20:15.000 263 33841.99 287.78 17116.91 37925.78 2019-09-20 15:20:16.000 263 33841.98 287.75 17116.93 88888.00 2019-09-20 15:20:17.000 263 33841.99 287.76 17116.95 88888.00 2019-09-20 15:20:18.000 263 33842.00 287.78 17116.95 88888.00 2019-09-20 15:20:19.000 263 33841.97 287.78 17116.93 88888.00 2019-09-20 15:20:20.000 263 33841.94 287.79 17116.91 37925.79 2019-09-20 15:20:21.000 263 33841.94 287.78 17116.95 88888.00 2019-09-20 15:20:22.000 263 33841.91 287.79 17116.95 88888.00 2019-09-20 15:20:23.000 263 33841.92 287.77 17117.00 88888.00 2019-09-20 15:20:24.000 263 33841.89 287.75 17116.98 88888.00 2019-09-20 15:20:25.000 263 33841.86 287.71 17116.97 37925.78 2019-09-20 15:20:26.000 263 33841.85 287.72 17116.99 88888.00 2019-09-20 15:20:27.000 263 33841.80 287.74 17116.99 88888.00 2019-09-20 15:20:28.000 263 33841.81 287.72 17116.99 88888.00 2019-09-20 15:20:29.000 263 33841.77 287.73 17117.00 88888.00 2019-09-20 15:20:30.000 263 33841.77 287.75 17116.98 37925.63 2019-09-20 15:20:31.000 263 33841.78 287.74 17116.98 88888.00 2019-09-20 15:20:32.000 263 33841.74 287.74 17117.02 88888.00 2019-09-20 15:20:33.000 263 33841.73 287.75 17117.01 88888.00 2019-09-20 15:20:34.000 263 33841.74 287.78 17117.01 88888.00 2019-09-20 15:20:35.000 263 33841.69 287.79 17117.06 37925.56 2019-09-20 15:20:36.000 263 33841.67 287.77 17117.03 88888.00 2019-09-20 15:20:37.000 263 33841.71 287.79 17117.02 88888.00 2019-09-20 15:20:38.000 263 33841.72 287.81 17117.01 88888.00 2019-09-20 15:20:39.000 263 33841.70 287.82 17117.03 88888.00 2019-09-20 15:20:40.000 263 33841.70 287.79 17117.01 37925.52 2019-09-20 15:20:41.000 263 33841.73 287.78 17117.06 88888.00 2019-09-20 15:20:42.000 263 33841.71 287.76 17117.10 88888.00 2019-09-20 15:20:43.000 263 33841.67 287.75 17117.05 88888.00 2019-09-20 15:20:44.000 263 33841.62 287.80 17117.05 88888.00 2019-09-20 15:20:45.000 263 33841.62 287.83 17117.07 37925.44 2019-09-20 15:20:46.000 263 33841.63 287.82 17117.08 88888.00 2019-09-20 15:20:47.000 263 33841.60 287.83 17117.09 88888.00 2019-09-20 15:20:48.000 263 33841.63 287.87 17117.11 88888.00 2019-09-20 15:20:49.000 263 33841.65 287.86 17117.09 88888.00 2019-09-20 15:20:50.000 263 33841.67 287.86 17117.10 37925.45 2019-09-20 15:20:51.000 263 33841.68 287.87 17117.12 88888.00 2019-09-20 15:20:52.000 263 33841.65 287.88 17117.13 88888.00 2019-09-20 15:20:53.000 263 33841.69 287.89 17117.12 88888.00 2019-09-20 15:20:54.000 263 33841.70 287.88 17117.10 88888.00 2019-09-20 15:20:55.000 263 33841.69 287.87 17117.12 37925.48 2019-09-20 15:20:56.000 263 33841.74 287.86 17117.14 88888.00 2019-09-20 15:20:57.000 263 33841.69 287.87 17117.13 88888.00 2019-09-20 15:20:58.000 263 33841.68 287.90 17117.09 88888.00 2019-09-20 15:20:59.000 263 33841.66 287.89 17117.11 88888.00 2019-09-20 15:21:00.000 263 33841.66 287.89 17117.10 37925.53 2019-09-20 15:21:01.000 263 33841.65 287.89 17117.11 88888.00 2019-09-20 15:21:02.000 263 33841.59 287.86 17117.08 88888.00 2019-09-20 15:21:03.000 263 33841.57 287.84 17117.08 88888.00 2019-09-20 15:21:04.000 263 33841.59 287.81 17117.06 88888.00 2019-09-20 15:21:05.000 263 33841.59 287.78 17117.06 37925.43 2019-09-20 15:21:06.000 263 33841.57 287.82 17117.06 88888.00 2019-09-20 15:21:07.000 263 33841.53 287.88 17117.05 88888.00 2019-09-20 15:21:08.000 263 33841.54 287.91 17117.07 88888.00 2019-09-20 15:21:09.000 263 33841.54 287.93 17117.06 88888.00 2019-09-20 15:21:10.000 263 33841.52 287.92 17117.07 37925.41 2019-09-20 15:21:11.000 263 33841.46 287.94 17117.12 88888.00 2019-09-20 15:21:12.000 263 33841.45 287.93 17117.11 88888.00 2019-09-20 15:21:13.000 263 33841.38 287.96 17117.11 88888.00 2019-09-20 15:21:14.000 263 33841.35 287.97 17117.11 88888.00 2019-09-20 15:21:15.000 263 33841.34 287.99 17117.12 37925.32 2019-09-20 15:21:16.000 263 33841.35 287.93 17117.10 88888.00 2019-09-20 15:21:17.000 263 33841.32 287.93 17117.08 88888.00 2019-09-20 15:21:18.000 263 33841.29 287.93 17117.09 88888.00 2019-09-20 15:21:19.000 263 33841.27 287.96 17117.07 88888.00 2019-09-20 15:21:20.000 263 33841.23 287.98 17117.10 37925.22 2019-09-20 15:21:21.000 263 33841.25 287.99 17117.12 88888.00 2019-09-20 15:21:22.000 263 33841.23 288.00 17117.14 88888.00 2019-09-20 15:21:23.000 263 33841.22 288.03 17117.14 88888.00 2019-09-20 15:21:24.000 263 33841.16 288.03 17117.12 88888.00 2019-09-20 15:21:25.000 263 33841.12 288.01 17117.12 37925.18 2019-09-20 15:21:26.000 263 33841.12 288.01 17117.15 88888.00 2019-09-20 15:21:27.000 263 33841.10 287.99 17117.20 88888.00 2019-09-20 15:21:28.000 263 33841.11 287.96 17117.18 88888.00 2019-09-20 15:21:29.000 263 33841.12 288.00 17117.16 88888.00 2019-09-20 15:21:30.000 263 33841.08 287.99 17117.13 37925.06 2019-09-20 15:21:31.000 263 33841.09 288.04 17117.14 88888.00 2019-09-20 15:21:32.000 263 33841.07 288.09 17117.11 88888.00 2019-09-20 15:21:33.000 263 33841.04 288.10 17117.10 88888.00 2019-09-20 15:21:34.000 263 33841.09 288.07 17117.13 88888.00 2019-09-20 15:21:35.000 263 33841.10 288.09 17117.13 37924.95 2019-09-20 15:21:36.000 263 33841.05 288.06 17117.13 88888.00 2019-09-20 15:21:37.000 263 33841.03 288.07 17117.15 88888.00 2019-09-20 15:21:38.000 263 33841.00 288.06 17117.16 88888.00 2019-09-20 15:21:39.000 263 33840.98 288.09 17117.14 88888.00 2019-09-20 15:21:40.000 263 33840.99 288.13 17117.13 37924.89 2019-09-20 15:21:41.000 263 33840.95 288.15 17117.10 88888.00 2019-09-20 15:21:42.000 263 33840.95 288.16 17117.13 88888.00 2019-09-20 15:21:43.000 263 33840.95 288.12 17117.16 88888.00 2019-09-20 15:21:44.000 263 33840.95 288.10 17117.19 88888.00 2019-09-20 15:21:45.000 263 33840.96 288.11 17117.20 37924.96 2019-09-20 15:21:46.000 263 33840.94 288.11 17117.18 88888.00 2019-09-20 15:21:47.000 263 33840.93 288.12 17117.19 88888.00 2019-09-20 15:21:48.000 263 33840.94 288.16 17117.13 88888.00 2019-09-20 15:21:49.000 263 33840.97 288.17 17117.13 88888.00 2019-09-20 15:21:50.000 263 33840.96 288.16 17117.17 37924.93 2019-09-20 15:21:51.000 263 33840.93 288.15 17117.15 88888.00 2019-09-20 15:21:52.000 263 33840.98 288.18 17117.15 88888.00 2019-09-20 15:21:53.000 263 33841.00 288.20 17117.13 88888.00 2019-09-20 15:21:54.000 263 33840.97 288.20 17117.14 88888.00 2019-09-20 15:21:55.000 263 33840.98 288.23 17117.13 37924.99 2019-09-20 15:21:56.000 263 33841.00 288.25 17117.14 88888.00 2019-09-20 15:21:57.000 263 33841.03 288.26 17117.16 88888.00 2019-09-20 15:21:58.000 263 33840.98 288.21 17117.12 88888.00 2019-09-20 15:21:59.000 263 33841.00 288.18 17117.12 88888.00 2019-09-20 15:22:00.000 263 33841.01 288.15 17117.13 37925.01 2019-09-20 15:22:01.000 263 33841.01 288.16 17117.14 88888.00 2019-09-20 15:22:02.000 263 33841.04 288.19 17117.15 88888.00 2019-09-20 15:22:03.000 263 33841.02 288.18 17117.13 88888.00 2019-09-20 15:22:04.000 263 33841.03 288.19 17117.11 88888.00 2019-09-20 15:22:05.000 263 33841.04 288.16 17117.10 37925.00 2019-09-20 15:22:06.000 263 33841.05 288.18 17117.12 88888.00 2019-09-20 15:22:07.000 263 33841.04 288.19 17117.14 88888.00 2019-09-20 15:22:08.000 263 33841.04 288.16 17117.15 88888.00 2019-09-20 15:22:09.000 263 33841.05 288.19 17117.14 88888.00 2019-09-20 15:22:10.000 263 33841.08 288.23 17117.18 37925.01 2019-09-20 15:22:11.000 263 33841.11 288.19 17117.19 88888.00 2019-09-20 15:22:12.000 263 33841.18 288.16 17117.20 88888.00 2019-09-20 15:22:13.000 263 33841.18 288.15 17117.18 88888.00 2019-09-20 15:22:14.000 263 33841.15 288.11 17117.19 88888.00 2019-09-20 15:22:15.000 263 33841.18 288.16 17117.17 37925.07 2019-09-20 15:22:16.000 263 33841.20 288.18 17117.18 88888.00 2019-09-20 15:22:17.000 263 33841.21 288.17 17117.15 88888.00 2019-09-20 15:22:18.000 263 33841.24 288.11 17117.17 88888.00 2019-09-20 15:22:19.000 263 33841.27 288.15 17117.20 88888.00 2019-09-20 15:22:20.000 263 33841.31 288.14 17117.20 37925.20 2019-09-20 15:22:21.000 263 33841.36 288.10 17117.17 88888.00 2019-09-20 15:22:22.000 263 33841.41 288.11 17117.14 88888.00 2019-09-20 15:22:23.000 263 33841.43 288.11 17117.12 88888.00 2019-09-20 15:22:24.000 263 33841.43 288.13 17117.11 88888.00 2019-09-20 15:22:25.000 263 33841.49 288.13 17117.15 37925.33 2019-09-20 15:22:26.000 263 33841.53 288.14 17117.14 88888.00 2019-09-20 15:22:27.000 263 33841.54 288.17 17117.17 88888.00 2019-09-20 15:22:28.000 263 33841.57 288.14 17117.14 88888.00 2019-09-20 15:22:29.000 263 33841.62 288.16 17117.13 88888.00 2019-09-20 15:22:30.000 263 33841.67 288.13 17117.13 37925.43 2019-09-20 15:22:31.000 263 33841.73 288.10 17117.13 88888.00 2019-09-20 15:22:32.000 263 33841.72 288.13 17117.14 88888.00 2019-09-20 15:22:33.000 263 33841.71 288.14 17117.12 88888.00 2019-09-20 15:22:34.000 263 33841.77 288.15 17117.15 88888.00 2019-09-20 15:22:35.000 263 33841.80 288.13 17117.11 37925.49 2019-09-20 15:22:36.000 263 33841.81 288.12 17117.13 88888.00 2019-09-20 15:22:37.000 263 33841.87 288.17 17117.12 88888.00 2019-09-20 15:22:38.000 263 33841.95 288.15 17117.13 88888.00 2019-09-20 15:22:39.000 263 33841.98 288.14 17117.13 88888.00 2019-09-20 15:22:40.000 263 33841.99 288.17 17117.15 37925.82 2019-09-20 15:22:41.000 263 33842.00 288.16 17117.16 88888.00 2019-09-20 15:22:42.000 263 33842.05 288.11 17117.11 88888.00 2019-09-20 15:22:43.000 263 33842.08 288.11 17117.09 88888.00 2019-09-20 15:22:44.000 263 33842.14 288.12 17117.07 88888.00 2019-09-20 15:22:45.000 263 33842.13 288.10 17117.07 37925.93 2019-09-20 15:22:46.000 263 33842.15 288.08 17117.15 88888.00 2019-09-20 15:22:47.000 263 33842.14 288.02 17117.17 88888.00 2019-09-20 15:22:48.000 263 33842.16 288.03 17117.11 88888.00 2019-09-20 15:22:49.000 263 33842.17 288.10 17117.12 88888.00 2019-09-20 15:22:50.000 263 33842.19 288.10 17117.12 37926.03 2019-09-20 15:22:51.000 263 33842.13 288.04 17117.10 88888.00 2019-09-20 15:22:52.000 263 33842.14 288.06 17117.10 88888.00 2019-09-20 15:22:53.000 263 33842.16 288.09 17117.09 88888.00 2019-09-20 15:22:54.000 263 33842.13 288.11 17117.10 88888.00 2019-09-20 15:22:55.000 263 33842.06 288.06 17117.13 37925.95 2019-09-20 15:22:56.000 263 33842.08 288.08 17117.16 88888.00 2019-09-20 15:22:57.000 263 33842.07 288.09 17117.17 88888.00 2019-09-20 15:22:58.000 263 33842.06 288.04 17117.15 88888.00 2019-09-20 15:22:59.000 263 33842.02 288.03 17117.15 88888.00 2019-09-20 15:23:00.000 263 33841.99 288.03 17117.15 37926.03 2019-09-20 15:23:01.000 263 33842.00 288.05 17117.12 88888.00 2019-09-20 15:23:02.000 263 33841.93 288.03 17117.09 88888.00 2019-09-20 15:23:03.000 263 33841.92 288.08 17117.10 88888.00 2019-09-20 15:23:04.000 263 33841.90 288.08 17117.13 88888.00 2019-09-20 15:23:05.000 263 33841.86 288.08 17117.13 37925.85 2019-09-20 15:23:06.000 263 33841.80 288.17 17117.13 88888.00 2019-09-20 15:23:07.000 263 33841.75 288.18 17117.15 88888.00 2019-09-20 15:23:08.000 263 33841.76 288.18 17117.16 88888.00 2019-09-20 15:23:09.000 263 33841.72 288.18 17117.11 88888.00 2019-09-20 15:23:10.000 263 33841.66 288.21 17117.12 37925.70 2019-09-20 15:23:11.000 263 33841.66 288.21 17117.14 88888.00 2019-09-20 15:23:12.000 263 33841.60 288.22 17117.12 88888.00 2019-09-20 15:23:13.000 263 33841.60 288.22 17117.13 88888.00 2019-09-20 15:23:14.000 263 33841.57 288.21 17117.14 88888.00 2019-09-20 15:23:15.000 263 33841.51 288.24 17117.16 37925.53 2019-09-20 15:23:16.000 263 33841.45 288.27 17117.17 88888.00 2019-09-20 15:23:17.000 263 33841.45 288.23 17117.14 88888.00 2019-09-20 15:23:18.000 263 33841.47 288.25 17117.11 88888.00 2019-09-20 15:23:19.000 263 33841.48 288.28 17117.16 88888.00 2019-09-20 15:23:20.000 263 33841.42 288.26 17117.18 37925.39 2019-09-20 15:23:21.000 263 33841.40 288.27 17117.17 88888.00 2019-09-20 15:23:22.000 263 33841.36 288.26 17117.20 88888.00 2019-09-20 15:23:23.000 263 33841.34 288.26 17117.18 88888.00 2019-09-20 15:23:24.000 263 33841.31 288.28 17117.23 88888.00 2019-09-20 15:23:25.000 263 33841.27 288.27 17117.19 37925.23 2019-09-20 15:23:26.000 263 33841.20 288.30 17117.17 88888.00 2019-09-20 15:23:27.000 263 33841.21 288.33 17117.17 88888.00 2019-09-20 15:23:28.000 263 33841.21 288.33 17117.16 88888.00 2019-09-20 15:23:29.000 263 33841.22 288.35 17117.20 88888.00 2019-09-20 15:23:30.000 263 33841.20 288.33 17117.22 37925.25 2019-09-20 15:23:31.000 263 33841.21 288.35 17117.26 88888.00 2019-09-20 15:23:32.000 263 33841.23 288.33 17117.25 88888.00 2019-09-20 15:23:33.000 263 33841.23 288.29 17117.26 88888.00 2019-09-20 15:23:34.000 263 33841.23 288.27 17117.27 88888.00 2019-09-20 15:23:35.000 263 33841.24 288.26 17117.27 37925.17 2019-09-20 15:23:36.000 263 33841.18 288.28 17117.25 88888.00 2019-09-20 15:23:37.000 263 33841.20 288.28 17117.29 88888.00 2019-09-20 15:23:38.000 263 33841.16 288.29 17117.25 88888.00 2019-09-20 15:23:39.000 263 33841.13 288.25 17117.25 88888.00 2019-09-20 15:23:40.000 263 33841.16 288.25 17117.23 37925.22 2019-09-20 15:23:41.000 263 33841.16 288.24 17117.20 88888.00 2019-09-20 15:23:42.000 263 33841.15 288.20 17117.23 88888.00 2019-09-20 15:23:43.000 263 33841.16 288.20 17117.22 88888.00 2019-09-20 15:23:44.000 263 33841.19 288.23 17117.22 88888.00 2019-09-20 15:23:45.000 263 33841.20 288.26 17117.19 37925.19 2019-09-20 15:23:46.000 263 33841.21 288.26 17117.17 88888.00 2019-09-20 15:23:47.000 263 33841.21 288.24 17117.20 88888.00 2019-09-20 15:23:48.000 263 33841.21 288.25 17117.20 88888.00 2019-09-20 15:23:49.000 263 33841.21 288.22 17117.16 88888.00 2019-09-20 15:23:50.000 263 33841.22 288.23 17117.14 37925.21 2019-09-20 15:23:51.000 263 33841.22 288.25 17117.15 88888.00 2019-09-20 15:23:52.000 263 33841.19 288.28 17117.16 88888.00 2019-09-20 15:23:53.000 263 33841.20 288.28 17117.17 88888.00 2019-09-20 15:23:54.000 263 33841.24 288.31 17117.19 88888.00 2019-09-20 15:23:55.000 263 33841.26 288.30 17117.23 37925.25 2019-09-20 15:23:56.000 263 33841.24 288.27 17117.24 88888.00 2019-09-20 15:23:57.000 263 33841.29 288.26 17117.24 88888.00 2019-09-20 15:23:58.000 263 33841.29 288.27 17117.22 88888.00 2019-09-20 15:23:59.000 263 33841.28 288.29 17117.23 88888.00 2019-09-20 15:24:00.000 263 33841.29 288.27 17117.26 37925.27 2019-09-20 15:24:01.000 263 33841.29 288.24 17117.27 88888.00 2019-09-20 15:24:02.000 263 33841.30 288.21 17117.29 88888.00 2019-09-20 15:24:03.000 263 33841.31 288.26 17117.29 88888.00 2019-09-20 15:24:04.000 263 33841.33 288.25 17117.27 88888.00 2019-09-20 15:24:05.000 263 33841.36 288.27 17117.25 37925.28 2019-09-20 15:24:06.000 263 33841.32 288.30 17117.24 88888.00 2019-09-20 15:24:07.000 263 33841.32 288.29 17117.25 88888.00 2019-09-20 15:24:08.000 263 33841.29 288.30 17117.26 88888.00 2019-09-20 15:24:09.000 263 33841.32 288.33 17117.27 88888.00 2019-09-20 15:24:10.000 263 33841.31 288.31 17117.28 37925.19 2019-09-20 15:24:11.000 263 33841.31 288.26 17117.27 88888.00 2019-09-20 15:24:12.000 263 33841.26 288.27 17117.25 88888.00 2019-09-20 15:24:13.000 263 33841.21 288.27 17117.23 88888.00 2019-09-20 15:24:14.000 263 33841.21 288.29 17117.25 88888.00 2019-09-20 15:24:15.000 263 33841.23 288.35 17117.30 37925.29 2019-09-20 15:24:16.000 263 33841.21 288.36 17117.31 88888.00 2019-09-20 15:24:17.000 263 33841.23 288.35 17117.29 88888.00 2019-09-20 15:24:18.000 263 33841.25 288.34 17117.25 88888.00 2019-09-20 15:24:19.000 263 33841.23 288.29 17117.27 88888.00 2019-09-20 15:24:20.000 263 33841.19 288.27 17117.31 37925.21 2019-09-20 15:24:21.000 263 33841.17 288.30 17117.33 88888.00 2019-09-20 15:24:22.000 263 33841.16 288.35 17117.29 88888.00 2019-09-20 15:24:23.000 263 33841.17 288.34 17117.29 88888.00 2019-09-20 15:24:24.000 263 33841.18 288.34 17117.30 88888.00 2019-09-20 15:24:25.000 263 33841.17 288.38 17117.36 37925.18 2019-09-20 15:24:26.000 263 33841.15 288.42 17117.37 88888.00 2019-09-20 15:24:27.000 263 33841.10 288.40 17117.40 88888.00 2019-09-20 15:24:28.000 263 33841.11 288.39 17117.36 88888.00 2019-09-20 15:24:29.000 263 33841.12 288.40 17117.35 88888.00 2019-09-20 15:24:30.000 263 33841.11 288.41 17117.32 37925.11 2019-09-20 15:24:31.000 263 33841.08 288.46 17117.28 88888.00 2019-09-20 15:24:32.000 263 33841.04 288.45 17117.28 88888.00 2019-09-20 15:24:33.000 263 33841.01 288.43 17117.31 88888.00 2019-09-20 15:24:34.000 263 33840.97 288.45 17117.29 88888.00 2019-09-20 15:24:35.000 263 33840.96 288.49 17117.32 37925.05 2019-09-20 15:24:36.000 263 33840.97 288.50 17117.37 88888.00 2019-09-20 15:24:37.000 263 33840.94 288.52 17117.39 88888.00 2019-09-20 15:24:38.000 263 33840.91 288.52 17117.38 88888.00 2019-09-20 15:24:39.000 263 33840.92 288.53 17117.39 88888.00 2019-09-20 15:24:40.000 263 33840.89 288.52 17117.35 37924.98 2019-09-20 15:24:41.000 263 33840.89 288.56 17117.32 88888.00 2019-09-20 15:24:42.000 263 33840.85 288.60 17117.31 88888.00 2019-09-20 15:24:43.000 263 33840.85 288.63 17117.29 88888.00 2019-09-20 15:24:44.000 263 33840.79 288.66 17117.31 88888.00 2019-09-20 15:24:45.000 263 33840.80 288.63 17117.30 37924.97 2019-09-20 15:24:46.000 263 33840.79 288.65 17117.30 88888.00 2019-09-20 15:24:47.000 263 33840.83 288.61 17117.30 88888.00 2019-09-20 15:24:48.000 263 33840.79 288.62 17117.32 88888.00 2019-09-20 15:24:49.000 263 33840.78 288.62 17117.34 88888.00 2019-09-20 15:24:50.000 263 33840.78 288.61 17117.32 37924.91 2019-09-20 15:24:51.000 263 33840.74 288.63 17117.32 88888.00 2019-09-20 15:24:52.000 263 33840.72 288.63 17117.32 88888.00 2019-09-20 15:24:53.000 263 33840.70 288.63 17117.34 88888.00 2019-09-20 15:24:54.000 263 33840.67 288.64 17117.36 88888.00 2019-09-20 15:24:55.000 263 33840.65 288.65 17117.37 37924.77 2019-09-20 15:24:56.000 263 33840.65 288.68 17117.35 88888.00 2019-09-20 15:24:57.000 263 33840.67 288.69 17117.33 88888.00 2019-09-20 15:24:58.000 263 33840.69 288.76 17117.33 88888.00 2019-09-20 15:24:59.000 263 33840.66 288.83 17117.31 88888.00 2019-09-20 15:25:00.000 263 33840.67 288.86 17117.33 37924.74 2019-09-20 15:25:01.000 263 33840.63 288.84 17117.31 88888.00 2019-09-20 15:25:02.000 263 33840.63 288.82 17117.27 88888.00 2019-09-20 15:25:03.000 263 33840.65 288.79 17117.28 88888.00 2019-09-20 15:25:04.000 263 33840.66 288.78 17117.32 88888.00 2019-09-20 15:25:05.000 263 33840.64 288.80 17117.33 37924.70 2019-09-20 15:25:06.000 263 33840.63 288.80 17117.32 88888.00 2019-09-20 15:25:07.000 263 33840.64 288.79 17117.29 88888.00 2019-09-20 15:25:08.000 263 33840.62 288.80 17117.28 88888.00 2019-09-20 15:25:09.000 263 33840.58 288.82 17117.32 88888.00 2019-09-20 15:25:10.000 263 33840.63 288.82 17117.32 37924.70 2019-09-20 15:25:11.000 263 33840.67 288.85 17117.35 88888.00 2019-09-20 15:25:12.000 263 33840.66 288.79 17117.33 88888.00 2019-09-20 15:25:13.000 263 33840.61 288.77 17117.30 88888.00 2019-09-20 15:25:14.000 263 33840.64 288.83 17117.34 88888.00 2019-09-20 15:25:15.000 263 33840.69 288.84 17117.34 37924.83 2019-09-20 15:25:16.000 263 33840.74 288.79 17117.33 88888.00 2019-09-20 15:25:17.000 263 33840.76 288.78 17117.34 88888.00 2019-09-20 15:25:18.000 263 33840.79 288.81 17117.32 88888.00 2019-09-20 15:25:19.000 263 33840.78 288.80 17117.33 88888.00 2019-09-20 15:25:20.000 263 33840.78 288.79 17117.33 37924.87 2019-09-20 15:25:21.000 263 33840.84 288.80 17117.32 88888.00 2019-09-20 15:25:22.000 263 33840.84 288.79 17117.34 88888.00 2019-09-20 15:25:23.000 263 33840.85 288.77 17117.33 88888.00 2019-09-20 15:25:24.000 263 33840.85 288.79 17117.34 88888.00 2019-09-20 15:25:25.000 263 33840.88 288.82 17117.31 37924.95 2019-09-20 15:25:26.000 263 33840.92 288.77 17117.31 88888.00 2019-09-20 15:25:27.000 263 33840.92 288.76 17117.29 88888.00 2019-09-20 15:25:28.000 263 33840.92 288.77 17117.29 88888.00 2019-09-20 15:25:29.000 263 33840.94 288.80 17117.31 88888.00 2019-09-20 15:25:30.000 263 33840.98 288.78 17117.28 37925.04 2019-09-20 15:25:31.000 263 33840.96 288.74 17117.29 88888.00 2019-09-20 15:25:32.000 263 33840.96 288.74 17117.26 88888.00 2019-09-20 15:25:33.000 263 33841.00 288.80 17117.27 88888.00 2019-09-20 15:25:34.000 263 33840.98 288.78 17117.28 88888.00 2019-09-20 15:25:35.000 263 33841.02 288.77 17117.23 37925.05 2019-09-20 15:25:36.000 263 33841.05 288.76 17117.25 88888.00 2019-09-20 15:25:37.000 263 33841.01 288.76 17117.26 88888.00 2019-09-20 15:25:38.000 263 33841.03 288.71 17117.24 88888.00 2019-09-20 15:25:39.000 263 33841.00 288.71 17117.23 88888.00 2019-09-20 15:25:40.000 263 33840.98 288.75 17117.21 37925.08 2019-09-20 15:25:41.000 263 33841.02 288.72 17117.22 88888.00 2019-09-20 15:25:42.000 263 33841.05 288.74 17117.27 88888.00 2019-09-20 15:25:43.000 263 33841.08 288.71 17117.25 88888.00 2019-09-20 15:25:44.000 263 33841.05 288.67 17117.21 88888.00 2019-09-20 15:25:45.000 263 33841.05 288.70 17117.21 37925.06 2019-09-20 15:25:46.000 263 33841.07 288.74 17117.26 88888.00 2019-09-20 15:25:47.000 263 33841.07 288.74 17117.29 88888.00 2019-09-20 15:25:48.000 263 33841.11 288.70 17117.26 88888.00 2019-09-20 15:25:49.000 263 33841.15 288.69 17117.27 88888.00 2019-09-20 15:25:50.000 263 33841.14 288.70 17117.31 37925.06 2019-09-20 15:25:51.000 263 33841.10 288.74 17117.30 88888.00 2019-09-20 15:25:52.000 263 33841.08 288.71 17117.29 88888.00 2019-09-20 15:25:53.000 263 33841.06 288.70 17117.29 88888.00 2019-09-20 15:25:54.000 263 33841.10 288.73 17117.26 88888.00 2019-09-20 15:25:55.000 263 33841.14 288.77 17117.30 37925.17 2019-09-20 15:25:56.000 263 33841.14 288.76 17117.31 88888.00 2019-09-20 15:25:57.000 263 33841.17 288.74 17117.30 88888.00 2019-09-20 15:25:58.000 263 33841.20 288.73 17117.29 88888.00 2019-09-20 15:25:59.000 263 33841.20 288.70 17117.33 88888.00 2019-09-20 15:26:00.000 263 33841.19 288.69 17117.34 37925.15 2019-09-20 15:26:01.000 263 33841.23 288.72 17117.34 88888.00 2019-09-20 15:26:02.000 263 33841.23 288.74 17117.33 88888.00 2019-09-20 15:26:03.000 263 33841.22 288.71 17117.31 88888.00 2019-09-20 15:26:04.000 263 33841.21 288.67 17117.28 88888.00 2019-09-20 15:26:05.000 263 33841.25 288.67 17117.28 37925.23 2019-09-20 15:26:06.000 263 33841.26 288.68 17117.28 88888.00 2019-09-20 15:26:07.000 263 33841.26 288.69 17117.29 88888.00 2019-09-20 15:26:08.000 263 33841.27 288.68 17117.25 88888.00 2019-09-20 15:26:09.000 263 33841.28 288.67 17117.23 88888.00 2019-09-20 15:26:10.000 263 33841.27 288.63 17117.22 37925.33 2019-09-20 15:26:11.000 263 33841.26 288.64 17117.23 88888.00 2019-09-20 15:26:12.000 263 33841.23 288.66 17117.26 88888.00 2019-09-20 15:26:13.000 263 33841.20 288.65 17117.27 88888.00 2019-09-20 15:26:14.000 263 33841.24 288.68 17117.31 88888.00 2019-09-20 15:26:15.000 263 33841.26 288.74 17117.30 37925.33 2019-09-20 15:26:16.000 263 33841.25 288.74 17117.29 88888.00 2019-09-20 15:26:17.000 263 33841.28 288.74 17117.28 88888.00 2019-09-20 15:26:18.000 263 33841.27 288.77 17117.30 88888.00 2019-09-20 15:26:19.000 263 33841.26 288.75 17117.30 88888.00 2019-09-20 15:26:20.000 263 33841.23 288.76 17117.27 37925.37 2019-09-20 15:26:21.000 263 33841.26 288.75 17117.28 88888.00 2019-09-20 15:26:22.000 263 33841.27 288.77 17117.25 88888.00 2019-09-20 15:26:23.000 263 33841.30 288.76 17117.31 88888.00 2019-09-20 15:26:24.000 263 33841.32 288.76 17117.34 88888.00 2019-09-20 15:26:25.000 263 33841.31 288.75 17117.35 37925.33 2019-09-20 15:26:26.000 263 33841.29 288.76 17117.29 88888.00 2019-09-20 15:26:27.000 263 33841.29 288.78 17117.29 88888.00 2019-09-20 15:26:28.000 263 33841.28 288.78 17117.28 88888.00 2019-09-20 15:26:29.000 263 33841.27 288.74 17117.29 88888.00 2019-09-20 15:26:30.000 263 33841.28 288.75 17117.36 37925.28 2019-09-20 15:26:31.000 263 33841.33 288.78 17117.37 88888.00 2019-09-20 15:26:32.000 263 33841.35 288.78 17117.36 88888.00 2019-09-20 15:26:33.000 263 33841.34 288.77 17117.33 88888.00 2019-09-20 15:26:34.000 263 33841.35 288.79 17117.38 88888.00 2019-09-20 15:26:35.000 263 33841.38 288.78 17117.39 37925.36 2019-09-20 15:26:36.000 263 33841.39 288.79 17117.34 88888.00 2019-09-20 15:26:37.000 263 33841.39 288.81 17117.36 88888.00 2019-09-20 15:26:38.000 263 33841.39 288.79 17117.36 88888.00 2019-09-20 15:26:39.000 263 33841.43 288.79 17117.36 88888.00 2019-09-20 15:26:40.000 263 33841.40 288.83 17117.38 37925.26 2019-09-20 15:26:41.000 263 33841.33 288.85 17117.37 88888.00 2019-09-20 15:26:42.000 263 33841.33 288.84 17117.36 88888.00 2019-09-20 15:26:43.000 263 33841.37 288.82 17117.37 88888.00 2019-09-20 15:26:44.000 263 33841.38 288.80 17117.36 88888.00 2019-09-20 15:26:45.000 263 33841.36 288.80 17117.34 37925.36 2019-09-20 15:26:46.000 263 33841.35 288.80 17117.36 88888.00 2019-09-20 15:26:47.000 263 33841.33 288.80 17117.38 88888.00 2019-09-20 15:26:48.000 263 33841.33 288.82 17117.34 88888.00 2019-09-20 15:26:49.000 263 33841.37 288.82 17117.32 88888.00 2019-09-20 15:26:50.000 263 33841.39 288.81 17117.35 37925.34 2019-09-20 15:26:51.000 263 33841.40 288.79 17117.38 88888.00 2019-09-20 15:26:52.000 263 33841.41 288.77 17117.34 88888.00 2019-09-20 15:26:53.000 263 33841.43 288.74 17117.33 88888.00 2019-09-20 15:26:54.000 263 33841.42 288.74 17117.39 88888.00 2019-09-20 15:26:55.000 263 33841.41 288.78 17117.40 37925.40 2019-09-20 15:26:56.000 263 33841.40 288.79 17117.38 88888.00 2019-09-20 15:26:57.000 263 33841.42 288.82 17117.34 88888.00 2019-09-20 15:26:58.000 263 33841.36 288.81 17117.33 88888.00 2019-09-20 15:26:59.000 263 33841.33 288.80 17117.38 88888.00 2019-09-20 15:27:00.000 263 33841.33 288.83 17117.40 37925.37 2019-09-20 15:27:01.000 263 33841.35 288.84 17117.37 88888.00 2019-09-20 15:27:02.000 263 33841.35 288.86 17117.34 88888.00 2019-09-20 15:27:03.000 263 33841.31 288.84 17117.36 88888.00 2019-09-20 15:27:04.000 263 33841.30 288.82 17117.37 88888.00 2019-09-20 15:27:05.000 263 33841.32 288.82 17117.37 37925.39 2019-09-20 15:27:06.000 263 33841.31 288.83 17117.40 88888.00 2019-09-20 15:27:07.000 263 33841.30 288.85 17117.42 88888.00 2019-09-20 15:27:08.000 263 33841.28 288.85 17117.40 88888.00 2019-09-20 15:27:09.000 263 33841.28 288.83 17117.35 88888.00 2019-09-20 15:27:10.000 263 33841.28 288.81 17117.36 37925.36 2019-09-20 15:27:11.000 263 33841.29 288.80 17117.40 88888.00 2019-09-20 15:27:12.000 263 33841.25 288.76 17117.37 88888.00 2019-09-20 15:27:13.000 263 33841.20 288.76 17117.30 88888.00 2019-09-20 15:27:14.000 263 33841.18 288.74 17117.29 88888.00 2019-09-20 15:27:15.000 263 33841.19 288.72 17117.30 37925.38 2019-09-20 15:27:16.000 263 33841.23 288.76 17117.30 88888.00 2019-09-20 15:27:17.000 263 33841.24 288.75 17117.31 88888.00 2019-09-20 15:27:18.000 263 33841.23 288.72 17117.27 88888.00 2019-09-20 15:27:19.000 263 33841.25 288.74 17117.29 88888.00 2019-09-20 15:27:20.000 263 33841.23 288.72 17117.31 37925.22 2019-09-20 15:27:21.000 263 33841.22 288.73 17117.37 88888.00 2019-09-20 15:27:22.000 263 33841.25 288.74 17117.39 88888.00 2019-09-20 15:27:23.000 263 33841.25 288.73 17117.37 88888.00 2019-09-20 15:27:24.000 263 33841.22 288.76 17117.35 88888.00 2019-09-20 15:27:25.000 263 33841.23 288.71 17117.35 37925.26 2019-09-20 15:27:26.000 263 33841.24 288.74 17117.32 88888.00 2019-09-20 15:27:27.000 263 33841.24 288.79 17117.33 88888.00 2019-09-20 15:27:28.000 263 33841.20 288.79 17117.37 88888.00 2019-09-20 15:27:29.000 263 33841.20 288.79 17117.31 88888.00 2019-09-20 15:27:30.000 263 33841.21 288.81 17117.32 37925.28 2019-09-20 15:27:31.000 263 33841.17 288.82 17117.33 88888.00 2019-09-20 15:27:32.000 263 33841.14 288.81 17117.33 88888.00 2019-09-20 15:27:33.000 263 33841.17 288.81 17117.35 88888.00 2019-09-20 15:27:34.000 263 33841.14 288.78 17117.38 88888.00 2019-09-20 15:27:35.000 263 33841.10 288.78 17117.33 37925.28 2019-09-20 15:27:36.000 263 33841.11 288.79 17117.29 88888.00 2019-09-20 15:27:37.000 263 33841.14 288.80 17117.33 88888.00 2019-09-20 15:27:38.000 263 33841.14 288.80 17117.35 88888.00 2019-09-20 15:27:39.000 263 33841.15 288.81 17117.38 88888.00 2019-09-20 15:27:40.000 263 33841.13 288.81 17117.34 37925.29 2019-09-20 15:27:41.000 263 33841.10 288.84 17117.36 88888.00 2019-09-20 15:27:42.000 263 33841.10 288.79 17117.38 88888.00 2019-09-20 15:27:43.000 263 33841.12 288.81 17117.38 88888.00 2019-09-20 15:27:44.000 263 33841.12 288.81 17117.36 88888.00 2019-09-20 15:27:45.000 263 33841.13 288.82 17117.31 37925.32 2019-09-20 15:27:46.000 263 33841.11 288.81 17117.31 88888.00 2019-09-20 15:27:47.000 263 33841.09 288.82 17117.35 88888.00 2019-09-20 15:27:48.000 263 33841.07 288.83 17117.35 88888.00 2019-09-20 15:27:49.000 263 33841.05 288.86 17117.38 88888.00 2019-09-20 15:27:50.000 263 33841.04 288.86 17117.39 37925.23 2019-09-20 15:27:51.000 263 33841.04 288.86 17117.45 88888.00 2019-09-20 15:27:52.000 263 33841.02 288.86 17117.45 88888.00 2019-09-20 15:27:53.000 263 33841.03 288.85 17117.46 88888.00 2019-09-20 15:27:54.000 263 33841.01 288.90 17117.44 88888.00 2019-09-20 15:27:55.000 263 33841.04 288.91 17117.43 37925.18 2019-09-20 15:27:56.000 263 33841.01 288.90 17117.42 88888.00 2019-09-20 15:27:57.000 263 33840.96 288.91 17117.46 88888.00 2019-09-20 15:27:58.000 263 33840.97 288.90 17117.42 88888.00 2019-09-20 15:27:59.000 263 33840.97 288.91 17117.39 88888.00 2019-09-20 15:28:00.000 263 33840.96 288.88 17117.39 37925.07 2019-09-20 15:28:01.000 263 33840.94 288.87 17117.40 88888.00 2019-09-20 15:28:02.000 263 33840.95 288.90 17117.42 88888.00 2019-09-20 15:28:03.000 263 33840.97 288.89 17117.41 88888.00 2019-09-20 15:28:04.000 263 33840.96 288.88 17117.42 88888.00 2019-09-20 15:28:05.000 263 33840.99 288.90 17117.48 37925.03 2019-09-20 15:28:06.000 263 33840.98 288.91 17117.46 88888.00 2019-09-20 15:28:07.000 263 33840.99 288.89 17117.44 88888.00 2019-09-20 15:28:08.000 263 33840.97 288.87 17117.43 88888.00 2019-09-20 15:28:09.000 263 33840.99 288.89 17117.44 88888.00 2019-09-20 15:28:10.000 263 33840.97 288.87 17117.48 37925.13 2019-09-20 15:28:11.000 263 33840.98 288.85 17117.48 88888.00 2019-09-20 15:28:12.000 263 33840.98 288.82 17117.46 88888.00 2019-09-20 15:28:13.000 263 33841.00 288.83 17117.45 88888.00 2019-09-20 15:28:14.000 263 33841.03 288.85 17117.47 88888.00 2019-09-20 15:28:15.000 263 33841.05 288.89 17117.48 37925.07 2019-09-20 15:28:16.000 263 33841.04 288.89 17117.47 88888.00 2019-09-20 15:28:17.000 263 33841.01 288.88 17117.45 88888.00 2019-09-20 15:28:18.000 263 33840.98 288.86 17117.46 88888.00 2019-09-20 15:28:19.000 263 33841.04 288.86 17117.48 88888.00 2019-09-20 15:28:20.000 263 33841.05 288.80 17117.47 37925.27 2019-09-20 15:28:21.000 263 33841.05 288.84 17117.51 88888.00 2019-09-20 15:28:22.000 263 33841.05 288.87 17117.55 88888.00 2019-09-20 15:28:23.000 263 33841.06 288.84 17117.54 88888.00 2019-09-20 15:28:24.000 263 33841.10 288.84 17117.46 88888.00 2019-09-20 15:28:25.000 263 33841.10 288.84 17117.45 37925.30 2019-09-20 15:28:26.000 263 33841.10 288.77 17117.43 88888.00 2019-09-20 15:28:27.000 263 33841.07 288.78 17117.43 88888.00 2019-09-20 15:28:28.000 263 33841.02 288.80 17117.45 88888.00 2019-09-20 15:28:29.000 263 33841.02 288.83 17117.45 88888.00 2019-09-20 15:28:30.000 263 33841.03 288.84 17117.48 37925.24 2019-09-20 15:28:31.000 263 33841.05 288.83 17117.51 88888.00 2019-09-20 15:28:32.000 263 33841.04 288.87 17117.55 88888.00 2019-09-20 15:28:33.000 263 33841.03 288.89 17117.53 88888.00 2019-09-20 15:28:34.000 263 33841.01 288.87 17117.52 88888.00 2019-09-20 15:28:35.000 263 33840.98 288.85 17117.49 37925.27 2019-09-20 15:28:36.000 263 33840.99 288.84 17117.47 88888.00 2019-09-20 15:28:37.000 263 33840.98 288.83 17117.53 88888.00 2019-09-20 15:28:38.000 263 33840.95 288.85 17117.56 88888.00 2019-09-20 15:28:39.000 263 33840.92 288.86 17117.55 88888.00 2019-09-20 15:28:40.000 263 33840.93 288.87 17117.54 37925.20 2019-09-20 15:28:41.000 263 33840.92 288.86 17117.54 88888.00 2019-09-20 15:28:42.000 263 33840.93 288.89 17117.55 88888.00 2019-09-20 15:28:43.000 263 33840.96 288.91 17117.55 88888.00 2019-09-20 15:28:44.000 263 33840.93 288.89 17117.55 88888.00 2019-09-20 15:28:45.000 263 33840.90 288.89 17117.54 37925.09 2019-09-20 15:28:46.000 263 33840.86 288.91 17117.54 88888.00 2019-09-20 15:28:47.000 263 33840.85 288.93 17117.57 88888.00 2019-09-20 15:28:48.000 263 33840.84 288.94 17117.55 88888.00 2019-09-20 15:28:49.000 263 33840.85 288.95 17117.51 88888.00 2019-09-20 15:28:50.000 263 33840.89 288.97 17117.53 37925.07 2019-09-20 15:28:51.000 263 33840.88 288.96 17117.54 88888.00 2019-09-20 15:28:52.000 263 33840.86 288.93 17117.52 88888.00 2019-09-20 15:28:53.000 263 33840.86 288.98 17117.56 88888.00 2019-09-20 15:28:54.000 263 33840.86 288.96 17117.57 88888.00 2019-09-20 15:28:55.000 263 33840.85 288.98 17117.58 37925.00 2019-09-20 15:28:56.000 263 33840.87 289.00 17117.62 88888.00 2019-09-20 15:28:57.000 263 33840.85 289.01 17117.61 88888.00 2019-09-20 15:28:58.000 263 33840.88 289.04 17117.62 88888.00 2019-09-20 15:28:59.000 263 33840.89 289.03 17117.66 88888.00 2019-09-20 15:29:00.000 263 33840.91 289.03 17117.67 37925.07 2019-09-20 15:29:01.000 263 33840.91 289.00 17117.62 88888.00 2019-09-20 15:29:02.000 263 33840.87 288.99 17117.65 88888.00 2019-09-20 15:29:03.000 263 33840.84 288.99 17117.60 88888.00 2019-09-20 15:29:04.000 263 33840.83 289.03 17117.60 88888.00 2019-09-20 15:29:05.000 263 33840.84 289.00 17117.60 37925.02 2019-09-20 15:29:06.000 263 33840.87 288.98 17117.60 88888.00 2019-09-20 15:29:07.000 263 33840.87 288.98 17117.62 88888.00 2019-09-20 15:29:08.000 263 33840.86 289.01 17117.65 88888.00 2019-09-20 15:29:09.000 263 33840.87 289.05 17117.63 88888.00 2019-09-20 15:29:10.000 263 33840.87 289.03 17117.62 37925.10 2019-09-20 15:29:11.000 263 33840.90 288.99 17117.60 88888.00 2019-09-20 15:29:12.000 263 33840.90 289.00 17117.65 88888.00 2019-09-20 15:29:13.000 263 33840.87 289.00 17117.62 88888.00 2019-09-20 15:29:14.000 263 33840.88 288.99 17117.68 88888.00 2019-09-20 15:29:15.000 263 33840.90 289.00 17117.65 37925.16 2019-09-20 15:29:16.000 263 33840.86 288.99 17117.59 88888.00 2019-09-20 15:29:17.000 263 33840.86 288.95 17117.57 88888.00 2019-09-20 15:29:18.000 263 33840.88 288.96 17117.59 88888.00 2019-09-20 15:29:19.000 263 33840.89 288.97 17117.59 88888.00 2019-09-20 15:29:20.000 263 33840.92 288.99 17117.59 37925.05 2019-09-20 15:29:21.000 263 33840.96 289.02 17117.56 88888.00 2019-09-20 15:29:22.000 263 33840.96 289.01 17117.58 88888.00 2019-09-20 15:29:23.000 263 33840.98 289.00 17117.57 88888.00 2019-09-20 15:29:24.000 263 33840.96 289.04 17117.59 88888.00 2019-09-20 15:29:25.000 263 33840.92 289.04 17117.56 37925.13 2019-09-20 15:29:26.000 263 33840.93 289.03 17117.57 88888.00 2019-09-20 15:29:27.000 263 33840.94 289.05 17117.62 88888.00 2019-09-20 15:29:28.000 263 33840.96 289.00 17117.61 88888.00 2019-09-20 15:29:29.000 263 33840.97 288.99 17117.56 88888.00 2019-09-20 15:29:30.000 263 33840.99 288.96 17117.56 37925.19 2019-09-20 15:29:31.000 263 33840.98 288.94 17117.59 88888.00 2019-09-20 15:29:32.000 263 33840.98 288.96 17117.59 88888.00 2019-09-20 15:29:33.000 263 33841.01 288.98 17117.64 88888.00 2019-09-20 15:29:34.000 263 33841.01 289.03 17117.63 88888.00 2019-09-20 15:29:35.000 263 33841.00 288.97 17117.61 37925.23 2019-09-20 15:29:36.000 263 33841.02 288.94 17117.62 88888.00 2019-09-20 15:29:37.000 263 33841.05 288.99 17117.59 88888.00 2019-09-20 15:29:38.000 263 33841.05 289.02 17117.61 88888.00 2019-09-20 15:29:39.000 263 33841.05 289.03 17117.63 88888.00 2019-09-20 15:29:40.000 263 33841.07 289.02 17117.63 37925.27 2019-09-20 15:29:41.000 263 33841.08 289.02 17117.64 88888.00 2019-09-20 15:29:42.000 263 33841.06 288.96 17117.62 88888.00 2019-09-20 15:29:43.000 263 33841.07 288.95 17117.61 88888.00 2019-09-20 15:29:44.000 263 33841.06 288.97 17117.61 88888.00 2019-09-20 15:29:45.000 263 33841.04 288.97 17117.64 37925.21 2019-09-20 15:29:46.000 263 33841.02 288.99 17117.64 88888.00 2019-09-20 15:29:47.000 263 33841.06 288.96 17117.66 88888.00 2019-09-20 15:29:48.000 263 33841.05 288.98 17117.66 88888.00 2019-09-20 15:29:49.000 263 33841.03 288.99 17117.69 88888.00 2019-09-20 15:29:50.000 263 33841.03 288.97 17117.67 37925.26 2019-09-20 15:29:51.000 263 33841.05 288.99 17117.65 88888.00 2019-09-20 15:29:52.000 263 33841.05 288.99 17117.68 88888.00 2019-09-20 15:29:53.000 263 33841.08 289.05 17117.66 88888.00 2019-09-20 15:29:54.000 263 33841.06 289.04 17117.64 88888.00 2019-09-20 15:29:55.000 263 33841.07 289.04 17117.67 37925.16 2019-09-20 15:29:56.000 263 33841.06 289.06 17117.69 88888.00 2019-09-20 15:29:57.000 263 33841.04 289.04 17117.73 88888.00 2019-09-20 15:29:58.000 263 33841.01 289.06 17117.71 88888.00 2019-09-20 15:29:59.000 263 33841.00 289.06 17117.72 88888.00 2019-09-20 15:30:00.000 263 33840.99 289.05 17117.74 37925.12 2019-09-20 15:30:01.000 263 33841.01 289.01 17117.69 88888.00 2019-09-20 15:30:02.000 263 33840.99 289.05 17117.66 88888.00 2019-09-20 15:30:03.000 263 33840.95 289.03 17117.67 88888.00 2019-09-20 15:30:04.000 263 33840.91 289.06 17117.71 88888.00 2019-09-20 15:30:05.000 263 33840.93 289.07 17117.71 37925.25 2019-09-20 15:30:06.000 263 33840.93 289.04 17117.68 88888.00 2019-09-20 15:30:07.000 263 33840.92 289.03 17117.72 88888.00 2019-09-20 15:30:08.000 263 33840.94 289.04 17117.70 88888.00 2019-09-20 15:30:09.000 263 33840.91 289.06 17117.71 88888.00 2019-09-20 15:30:10.000 263 33840.90 289.01 17117.71 37925.14 2019-09-20 15:30:11.000 263 33840.89 288.99 17117.70 88888.00 2019-09-20 15:30:12.000 263 33840.84 289.03 17117.71 88888.00 2019-09-20 15:30:13.000 263 33840.81 289.05 17117.70 88888.00 2019-09-20 15:30:14.000 263 33840.82 289.10 17117.73 88888.00 2019-09-20 15:30:15.000 263 33840.82 289.09 17117.75 37925.05 2019-09-20 15:30:16.000 263 33840.81 289.09 17117.76 88888.00 2019-09-20 15:30:17.000 263 33840.84 289.12 17117.74 88888.00 2019-09-20 15:30:18.000 263 33840.79 289.10 17117.71 88888.00 2019-09-20 15:30:19.000 263 33840.75 289.10 17117.67 88888.00 2019-09-20 15:30:20.000 263 33840.77 289.14 17117.67 37925.08 2019-09-20 15:30:21.000 263 33840.81 289.14 17117.75 88888.00 2019-09-20 15:30:22.000 263 33840.81 289.12 17117.75 88888.00 2019-09-20 15:30:23.000 263 33840.82 289.11 17117.75 88888.00 2019-09-20 15:30:24.000 263 33840.76 289.10 17117.77 88888.00 2019-09-20 15:30:25.000 263 33840.73 289.11 17117.76 37925.02 2019-09-20 15:30:26.000 263 33840.70 289.10 17117.76 88888.00 2019-09-20 15:30:27.000 263 33840.70 289.11 17117.74 88888.00 2019-09-20 15:30:28.000 263 33840.71 289.10 17117.72 88888.00 2019-09-20 15:30:29.000 263 33840.75 289.07 17117.73 88888.00 2019-09-20 15:30:30.000 263 33840.77 289.12 17117.77 37924.97 2019-09-20 15:30:31.000 263 33840.77 289.16 17117.79 88888.00 2019-09-20 15:30:32.000 263 33840.77 289.18 17117.76 88888.00 2019-09-20 15:30:33.000 263 33840.75 289.12 17117.77 88888.00 2019-09-20 15:30:34.000 263 33840.74 289.11 17117.75 88888.00 2019-09-20 15:30:35.000 263 33840.73 289.11 17117.76 37924.99 2019-09-20 15:30:36.000 263 33840.73 289.11 17117.73 88888.00 2019-09-20 15:30:37.000 263 33840.73 289.07 17117.74 88888.00 2019-09-20 15:30:38.000 263 33840.75 289.06 17117.74 88888.00 2019-09-20 15:30:39.000 263 33840.74 289.09 17117.75 88888.00 2019-09-20 15:30:40.000 263 33840.68 289.08 17117.74 37924.99 2019-09-20 15:30:41.000 263 33840.70 289.11 17117.74 88888.00 2019-09-20 15:30:42.000 263 33840.72 289.09 17117.76 88888.00 2019-09-20 15:30:43.000 263 33840.75 289.10 17117.80 88888.00 2019-09-20 15:30:44.000 263 33840.77 289.13 17117.77 88888.00 2019-09-20 15:30:45.000 263 33840.76 289.11 17117.74 37925.03 2019-09-20 15:30:46.000 263 33840.77 289.13 17117.72 88888.00 2019-09-20 15:30:47.000 263 33840.78 289.11 17117.71 88888.00 2019-09-20 15:30:48.000 263 33840.79 289.08 17117.72 88888.00 2019-09-20 15:30:49.000 263 33840.80 289.12 17117.74 88888.00 2019-09-20 15:30:50.000 263 33840.78 289.16 17117.73 37925.05 2019-09-20 15:30:51.000 263 33840.77 289.16 17117.72 88888.00 2019-09-20 15:30:52.000 263 33840.79 289.11 17117.73 88888.00 2019-09-20 15:30:53.000 263 33840.83 289.10 17117.77 88888.00 2019-09-20 15:30:54.000 263 33840.85 289.11 17117.77 88888.00 2019-09-20 15:30:55.000 263 33840.85 289.14 17117.78 37925.14 2019-09-20 15:30:56.000 263 33840.83 289.13 17117.77 88888.00 2019-09-20 15:30:57.000 263 33840.87 289.12 17117.74 88888.00 2019-09-20 15:30:58.000 263 33840.84 289.14 17117.76 88888.00 2019-09-20 15:30:59.000 263 33840.84 289.10 17117.74 88888.00 2019-09-20 15:31:00.000 263 33840.89 289.14 17117.77 37925.16 2019-09-20 15:31:01.000 263 33840.97 289.14 17117.77 88888.00 2019-09-20 15:31:02.000 263 33840.94 289.16 17117.76 88888.00 2019-09-20 15:31:03.000 263 33840.96 289.16 17117.79 88888.00 2019-09-20 15:31:04.000 263 33840.91 289.16 17117.77 88888.00 2019-09-20 15:31:05.000 263 33840.89 289.13 17117.77 37925.20 2019-09-20 15:31:06.000 263 33840.86 289.16 17117.80 88888.00 2019-09-20 15:31:07.000 263 33840.90 289.21 17117.82 88888.00 2019-09-20 15:31:08.000 263 33840.89 289.19 17117.78 88888.00 2019-09-20 15:31:09.000 263 33840.89 289.19 17117.82 88888.00 2019-09-20 15:31:10.000 263 33840.87 289.17 17117.82 37925.22 2019-09-20 15:31:11.000 263 33840.87 289.13 17117.81 88888.00 2019-09-20 15:31:12.000 263 33840.88 289.14 17117.83 88888.00 2019-09-20 15:31:13.000 263 33840.87 289.15 17117.86 88888.00 2019-09-20 15:31:14.000 263 33840.86 289.13 17117.85 88888.00 2019-09-20 15:31:15.000 263 33840.85 289.13 17117.85 37925.23 2019-09-20 15:31:16.000 263 33840.84 289.14 17117.83 88888.00 2019-09-20 15:31:17.000 263 33840.82 289.19 17117.82 88888.00 2019-09-20 15:31:18.000 263 33840.79 289.19 17117.81 88888.00 2019-09-20 15:31:19.000 263 33840.78 289.13 17117.81 88888.00 2019-09-20 15:31:20.000 263 33840.77 289.11 17117.81 37925.17 2019-09-20 15:31:21.000 263 33840.79 289.12 17117.78 88888.00 2019-09-20 15:31:22.000 263 33840.81 289.16 17117.76 88888.00 2019-09-20 15:31:23.000 263 33840.84 289.18 17117.76 88888.00 2019-09-20 15:31:24.000 263 33840.82 289.18 17117.76 88888.00 2019-09-20 15:31:25.000 263 33840.82 289.16 17117.81 37925.14 2019-09-20 15:31:26.000 263 33840.83 289.22 17117.76 88888.00 2019-09-20 15:31:27.000 263 33840.83 289.21 17117.76 88888.00 2019-09-20 15:31:28.000 263 33840.77 289.16 17117.77 88888.00 2019-09-20 15:31:29.000 263 33840.77 289.15 17117.79 88888.00 2019-09-20 15:31:30.000 263 33840.83 289.16 17117.81 37924.99 2019-09-20 15:31:31.000 263 33840.85 289.18 17117.89 88888.00 2019-09-20 15:31:32.000 263 33840.80 289.22 17117.88 88888.00 2019-09-20 15:31:33.000 263 33840.79 289.20 17117.83 88888.00 2019-09-20 15:31:34.000 263 33840.80 289.24 17117.85 88888.00 2019-09-20 15:31:35.000 263 33840.79 289.23 17117.88 37925.03 2019-09-20 15:31:36.000 263 33840.79 289.24 17117.92 88888.00 2019-09-20 15:31:37.000 263 33840.84 289.23 17117.91 88888.00 2019-09-20 15:31:38.000 263 33840.84 289.25 17117.87 88888.00 2019-09-20 15:31:39.000 263 33840.85 289.24 17117.88 88888.00 2019-09-20 15:31:40.000 263 33840.87 289.22 17117.89 37925.14 2019-09-20 15:31:41.000 263 33840.86 289.24 17117.87 88888.00 2019-09-20 15:31:42.000 263 33840.85 289.23 17117.85 88888.00 2019-09-20 15:31:43.000 263 33840.89 289.21 17117.89 88888.00 2019-09-20 15:31:44.000 263 33840.93 289.22 17117.88 88888.00 2019-09-20 15:31:45.000 263 33840.93 289.19 17117.89 37925.18 2019-09-20 15:31:46.000 263 33840.92 289.17 17117.91 88888.00 2019-09-20 15:31:47.000 263 33840.92 289.16 17117.87 88888.00 2019-09-20 15:31:48.000 263 33840.93 289.17 17117.84 88888.00 2019-09-20 15:31:49.000 263 33840.95 289.18 17117.86 88888.00 2019-09-20 15:31:50.000 263 33840.95 289.18 17117.88 37925.18 2019-09-20 15:31:51.000 263 33840.95 289.18 17117.88 88888.00 2019-09-20 15:31:52.000 263 33840.95 289.19 17117.89 88888.00 2019-09-20 15:31:53.000 263 33840.94 289.17 17117.89 88888.00 2019-09-20 15:31:54.000 263 33840.97 289.16 17117.87 88888.00 2019-09-20 15:31:55.000 263 33840.98 289.21 17117.86 37925.18 2019-09-20 15:31:56.000 263 33840.95 289.21 17117.83 88888.00 2019-09-20 15:31:57.000 263 33840.95 289.26 17117.88 88888.00 2019-09-20 15:31:58.000 263 33840.96 289.31 17117.86 88888.00 2019-09-20 15:31:59.000 263 33840.94 289.31 17117.90 88888.00 2019-09-20 15:32:00.000 263 33840.91 289.27 17117.90 37925.26 2019-09-20 15:32:01.000 263 33840.94 289.28 17117.93 88888.00 2019-09-20 15:32:02.000 263 33840.95 289.27 17117.92 88888.00 2019-09-20 15:32:03.000 263 33840.96 289.23 17117.89 88888.00 2019-09-20 15:32:04.000 263 33841.00 289.25 17117.90 88888.00 2019-09-20 15:32:05.000 263 33841.01 289.27 17117.91 37925.25 2019-09-20 15:32:06.000 263 33841.00 289.28 17117.91 88888.00 2019-09-20 15:32:07.000 263 33840.98 289.31 17117.92 88888.00 2019-09-20 15:32:08.000 263 33840.94 289.33 17117.91 88888.00 2019-09-20 15:32:09.000 263 33840.94 289.29 17117.85 88888.00 2019-09-20 15:32:10.000 263 33840.94 289.27 17117.86 37925.22 2019-09-20 15:32:11.000 263 33840.92 289.31 17117.88 88888.00 2019-09-20 15:32:12.000 263 33840.91 289.30 17117.91 88888.00 2019-09-20 15:32:13.000 263 33840.93 289.27 17117.93 88888.00 2019-09-20 15:32:14.000 263 33840.92 289.29 17117.91 88888.00 2019-09-20 15:32:15.000 263 33840.94 289.31 17117.93 37925.13 2019-09-20 15:32:16.000 263 33840.92 289.38 17117.91 88888.00 2019-09-20 15:32:17.000 263 33840.91 289.36 17117.94 88888.00 2019-09-20 15:32:18.000 263 33840.91 289.34 17117.93 88888.00 2019-09-20 15:32:19.000 263 33840.88 289.38 17117.93 88888.00 2019-09-20 15:32:20.000 263 33840.89 289.36 17117.95 37925.15 2019-09-20 15:32:21.000 263 33840.89 289.36 17117.93 88888.00 2019-09-20 15:32:22.000 263 33840.85 289.35 17117.91 88888.00 2019-09-20 15:32:23.000 263 33840.84 289.40 17117.91 88888.00 2019-09-20 15:32:24.000 263 33840.83 289.43 17117.90 88888.00 2019-09-20 15:32:25.000 263 33840.80 289.41 17117.90 37925.16 2019-09-20 15:32:26.000 263 33840.81 289.41 17117.93 88888.00 2019-09-20 15:32:27.000 263 33840.80 289.44 17117.95 88888.00 2019-09-20 15:32:28.000 263 33840.82 289.39 17117.93 88888.00 2019-09-20 15:32:29.000 263 33840.82 289.37 17117.92 88888.00 2019-09-20 15:32:30.000 263 33840.80 289.38 17117.94 37925.10 2019-09-20 15:32:31.000 263 33840.81 289.36 17117.94 88888.00 2019-09-20 15:32:32.000 263 33840.78 289.38 17117.93 88888.00 2019-09-20 15:32:33.000 263 33840.77 289.35 17117.97 88888.00 2019-09-20 15:32:34.000 263 33840.78 289.34 17117.93 88888.00 2019-09-20 15:32:35.000 263 33840.80 289.34 17117.91 37925.17 2019-09-20 15:32:36.000 263 33840.82 289.37 17117.91 88888.00 2019-09-20 15:32:37.000 263 33840.86 289.39 17117.93 88888.00 2019-09-20 15:32:38.000 263 33840.86 289.37 17117.93 88888.00 2019-09-20 15:32:39.000 263 33840.90 289.36 17117.93 88888.00 2019-09-20 15:32:40.000 263 33840.92 289.38 17117.95 37925.17 2019-09-20 15:32:41.000 263 33840.88 289.40 17117.95 88888.00 2019-09-20 15:32:42.000 263 33840.90 289.41 17117.99 88888.00 2019-09-20 15:32:43.000 263 33840.95 289.40 17117.96 88888.00 2019-09-20 15:32:44.000 263 33841.01 289.36 17117.94 88888.00 2019-09-20 15:32:45.000 263 33841.01 289.35 17117.91 37925.20 2019-09-20 15:32:46.000 263 33840.96 289.35 17117.88 88888.00 2019-09-20 15:32:47.000 263 33840.96 289.30 17117.91 88888.00 2019-09-20 15:32:48.000 263 33840.95 289.29 17117.92 88888.00 2019-09-20 15:32:49.000 263 33840.96 289.30 17117.92 88888.00 2019-09-20 15:32:50.000 263 33840.93 289.32 17117.88 37925.23 2019-09-20 15:32:51.000 263 33840.96 289.36 17117.92 88888.00 2019-09-20 15:32:52.000 263 33840.98 289.37 17117.96 88888.00 2019-09-20 15:32:53.000 263 33840.97 289.32 17117.94 88888.00 2019-09-20 15:32:54.000 263 33840.97 289.34 17117.91 88888.00 2019-09-20 15:32:55.000 263 33840.97 289.36 17117.92 37925.26 2019-09-20 15:32:56.000 263 33840.94 289.35 17117.91 88888.00 2019-09-20 15:32:57.000 263 33840.93 289.34 17117.88 88888.00 2019-09-20 15:32:58.000 263 33840.93 289.31 17117.88 88888.00 2019-09-20 15:32:59.000 263 33840.92 289.31 17117.89 88888.00 2019-09-20 15:33:00.000 263 33840.92 289.35 17117.95 37925.29 2019-09-20 15:33:01.000 263 33840.89 289.35 17117.95 88888.00 2019-09-20 15:33:02.000 263 33840.91 289.36 17117.94 88888.00 2019-09-20 15:33:03.000 263 33840.92 289.34 17117.94 88888.00 2019-09-20 15:33:04.000 263 33840.92 289.33 17117.95 88888.00 2019-09-20 15:33:05.000 263 33840.88 289.31 17117.96 37925.25 2019-09-20 15:33:06.000 263 33840.89 289.37 17117.98 88888.00 2019-09-20 15:33:07.000 263 33840.90 289.37 17117.96 88888.00 2019-09-20 15:33:08.000 263 33840.88 289.34 17117.93 88888.00 2019-09-20 15:33:09.000 263 33840.91 289.31 17117.94 88888.00 2019-09-20 15:33:10.000 263 33840.87 289.35 17117.91 37925.16 2019-09-20 15:33:11.000 263 33840.86 289.37 17117.87 88888.00 2019-09-20 15:33:12.000 263 33840.88 289.37 17117.86 88888.00 2019-09-20 15:33:13.000 263 33840.90 289.36 17117.87 88888.00 2019-09-20 15:33:14.000 263 33840.87 289.36 17117.87 88888.00 2019-09-20 15:33:15.000 263 33840.85 289.38 17117.88 37925.17 2019-09-20 15:33:16.000 263 33840.84 289.37 17117.91 88888.00 2019-09-20 15:33:17.000 263 33840.81 289.33 17117.90 88888.00 2019-09-20 15:33:18.000 263 33840.78 289.32 17117.89 88888.00 2019-09-20 15:33:19.000 263 33840.81 289.31 17117.88 88888.00 2019-09-20 15:33:20.000 263 33840.80 289.31 17117.91 37925.17 2019-09-20 15:33:21.000 263 33840.77 289.29 17117.90 88888.00 2019-09-20 15:33:22.000 263 33840.74 289.27 17117.91 88888.00 2019-09-20 15:33:23.000 263 33840.74 289.30 17117.94 88888.00 2019-09-20 15:33:24.000 263 33840.69 289.31 17117.95 88888.00 2019-09-20 15:33:25.000 263 33840.67 289.32 17117.92 37925.18 2019-09-20 15:33:26.000 263 33840.65 289.34 17117.92 88888.00 2019-09-20 15:33:27.000 263 33840.70 289.32 17117.93 88888.00 2019-09-20 15:33:28.000 263 33840.68 289.32 17118.00 88888.00 2019-09-20 15:33:29.000 263 33840.64 289.33 17117.95 88888.00 2019-09-20 15:33:30.000 263 33840.61 289.32 17117.91 37925.02 2019-09-20 15:33:31.000 263 33840.59 289.34 17117.95 88888.00 2019-09-20 15:33:32.000 263 33840.58 289.34 17117.96 88888.00 2019-09-20 15:33:33.000 263 33840.55 289.34 17118.01 88888.00 2019-09-20 15:33:34.000 263 33840.55 289.35 17118.00 88888.00 2019-09-20 15:33:35.000 263 33840.60 289.38 17118.00 37924.98 2019-09-20 15:33:36.000 263 33840.55 289.38 17117.98 88888.00 2019-09-20 15:33:37.000 263 33840.52 289.36 17117.98 88888.00 2019-09-20 15:33:38.000 263 33840.52 289.40 17118.01 88888.00 2019-09-20 15:33:39.000 263 33840.50 289.38 17118.06 88888.00 2019-09-20 15:33:40.000 263 33840.46 289.33 17118.05 37924.92 2019-09-20 15:33:41.000 263 33840.43 289.36 17118.04 88888.00 2019-09-20 15:33:42.000 263 33840.41 289.37 17118.04 88888.00 2019-09-20 15:33:43.000 263 33840.43 289.36 17118.03 88888.00 2019-09-20 15:33:44.000 263 33840.42 289.37 17118.05 88888.00 2019-09-20 15:33:45.000 263 33840.42 289.40 17118.06 37924.86 2019-09-20 15:33:46.000 263 33840.39 289.42 17118.06 88888.00 2019-09-20 15:33:47.000 263 33840.37 289.42 17118.06 88888.00 2019-09-20 15:33:48.000 263 33840.35 289.42 17118.08 88888.00 2019-09-20 15:33:49.000 263 33840.39 289.43 17118.05 88888.00 2019-09-20 15:33:50.000 263 33840.39 289.42 17118.03 37924.81 2019-09-20 15:33:51.000 263 33840.40 289.44 17118.05 88888.00 2019-09-20 15:33:52.000 263 33840.38 289.44 17118.06 88888.00 2019-09-20 15:33:53.000 263 33840.32 289.48 17118.06 88888.00 2019-09-20 15:33:54.000 263 33840.31 289.48 17118.09 88888.00 2019-09-20 15:33:55.000 263 33840.28 289.49 17118.10 37924.76 2019-09-20 15:33:56.000 263 33840.31 289.49 17118.05 88888.00 2019-09-20 15:33:57.000 263 33840.31 289.45 17118.10 88888.00 2019-09-20 15:33:58.000 263 33840.32 289.41 17118.10 88888.00 2019-09-20 15:33:59.000 263 33840.37 289.42 17118.09 88888.00 2019-09-20 15:34:00.000 263 33840.37 289.44 17118.10 37924.78 2019-09-20 15:34:01.000 263 33840.35 289.45 17118.10 88888.00 2019-09-20 15:34:02.000 263 33840.33 289.46 17118.12 88888.00 2019-09-20 15:34:03.000 263 33840.37 289.48 17118.13 88888.00 2019-09-20 15:34:04.000 263 33840.37 289.46 17118.12 88888.00 2019-09-20 15:34:05.000 263 33840.38 289.47 17118.14 37924.74 2019-09-20 15:34:06.000 263 33840.34 289.48 17118.12 88888.00 2019-09-20 15:34:07.000 263 33840.36 289.48 17118.13 88888.00 2019-09-20 15:34:08.000 263 33840.38 289.51 17118.12 88888.00 2019-09-20 15:34:09.000 263 33840.38 289.50 17118.10 88888.00 2019-09-20 15:34:10.000 263 33840.38 289.44 17118.07 37924.88 2019-09-20 15:34:11.000 263 33840.40 289.44 17118.07 88888.00 2019-09-20 15:34:12.000 263 33840.41 289.46 17118.07 88888.00 2019-09-20 15:34:13.000 263 33840.44 289.49 17118.10 88888.00 2019-09-20 15:34:14.000 263 33840.41 289.47 17118.10 88888.00 2019-09-20 15:34:15.000 263 33840.44 289.46 17118.14 37924.88 2019-09-20 15:34:16.000 263 33840.46 289.45 17118.09 88888.00 2019-09-20 15:34:17.000 263 33840.47 289.45 17118.12 88888.00 2019-09-20 15:34:18.000 263 33840.43 289.46 17118.09 88888.00 2019-09-20 15:34:19.000 263 33840.50 289.45 17118.09 88888.00 2019-09-20 15:34:20.000 263 33840.55 289.44 17118.10 37924.94 2019-09-20 15:34:21.000 263 33840.53 289.46 17118.11 88888.00 2019-09-20 15:34:22.000 263 33840.55 289.43 17118.14 88888.00 2019-09-20 15:34:23.000 263 33840.60 289.43 17118.12 88888.00 2019-09-20 15:34:24.000 263 33840.60 289.48 17118.09 88888.00 2019-09-20 15:34:25.000 263 33840.59 289.47 17118.12 37925.04 2019-09-20 15:34:26.000 263 33840.63 289.43 17118.09 88888.00 2019-09-20 15:34:27.000 263 33840.68 289.47 17118.06 88888.00 2019-09-20 15:34:28.000 263 33840.69 289.46 17118.09 88888.00 2019-09-20 15:34:29.000 263 33840.68 289.47 17118.07 88888.00 2019-09-20 15:34:30.000 263 33840.69 289.48 17118.07 37925.11 2019-09-20 15:34:31.000 263 33840.70 289.46 17118.08 88888.00 2019-09-20 15:34:32.000 263 33840.74 289.45 17118.08 88888.00 2019-09-20 15:34:33.000 263 33840.77 289.49 17118.07 88888.00 2019-09-20 15:34:34.000 263 33840.81 289.51 17118.09 88888.00 2019-09-20 15:34:35.000 263 33840.85 289.52 17118.12 37925.06 2019-09-20 15:34:36.000 263 33840.86 289.51 17118.12 88888.00 2019-09-20 15:34:37.000 263 33840.85 289.55 17118.10 88888.00 2019-09-20 15:34:38.000 263 33840.85 289.53 17118.09 88888.00 2019-09-20 15:34:39.000 263 33840.91 289.59 17118.09 88888.00 2019-09-20 15:34:40.000 263 33840.89 289.55 17118.04 37925.28 2019-09-20 15:34:41.000 263 33840.84 289.54 17118.07 88888.00 2019-09-20 15:34:42.000 263 33840.86 289.54 17118.05 88888.00 2019-09-20 15:34:43.000 263 33840.92 289.54 17118.08 88888.00 2019-09-20 15:34:44.000 263 33840.90 289.53 17118.09 88888.00 2019-09-20 15:34:45.000 263 33840.91 289.52 17118.08 37925.25 2019-09-20 15:34:46.000 263 33840.94 289.51 17118.10 88888.00 2019-09-20 15:34:47.000 263 33840.93 289.52 17118.12 88888.00 2019-09-20 15:34:48.000 263 33840.89 289.54 17118.12 88888.00 2019-09-20 15:34:49.000 263 33840.88 289.56 17118.09 88888.00 2019-09-20 15:34:50.000 263 33840.87 289.55 17118.08 37925.24 2019-09-20 15:34:51.000 263 33840.87 289.58 17118.10 88888.00 2019-09-20 15:34:52.000 263 33840.86 289.58 17118.09 88888.00 2019-09-20 15:34:53.000 263 33840.85 289.58 17118.07 88888.00 2019-09-20 15:34:54.000 263 33840.86 289.56 17118.04 88888.00 2019-09-20 15:34:55.000 263 33840.86 289.58 17118.11 37925.21 2019-09-20 15:34:56.000 263 33840.82 289.57 17118.10 88888.00 2019-09-20 15:34:57.000 263 33840.79 289.61 17118.11 88888.00 2019-09-20 15:34:58.000 263 33840.77 289.57 17118.09 88888.00 2019-09-20 15:34:59.000 263 33840.80 289.52 17118.14 88888.00 2019-09-20 15:35:00.000 263 33840.81 289.54 17118.15 37925.21 2019-09-20 15:35:01.000 263 33840.80 289.58 17118.16 88888.00 2019-09-20 15:35:02.000 263 33840.82 289.60 17118.14 88888.00 2019-09-20 15:35:03.000 263 33840.80 289.59 17118.15 88888.00 2019-09-20 15:35:04.000 263 33840.73 289.59 17118.18 88888.00 2019-09-20 15:35:05.000 263 33840.72 289.58 17118.19 37925.24 2019-09-20 15:35:06.000 263 33840.73 289.57 17118.17 88888.00 2019-09-20 15:35:07.000 263 33840.68 289.59 17118.15 88888.00 2019-09-20 15:35:08.000 263 33840.62 289.61 17118.15 88888.00 2019-09-20 15:35:09.000 263 33840.58 289.62 17118.17 88888.00 2019-09-20 15:35:10.000 263 33840.56 289.64 17118.15 37925.12 2019-09-20 15:35:11.000 263 33840.57 289.63 17118.16 88888.00 2019-09-20 15:35:12.000 263 33840.54 289.66 17118.16 88888.00 2019-09-20 15:35:13.000 263 33840.55 289.66 17118.20 88888.00 2019-09-20 15:35:14.000 263 33840.53 289.66 17118.17 88888.00 2019-09-20 15:35:15.000 263 33840.52 289.68 17118.18 37925.04 2019-09-20 15:35:16.000 263 33840.45 289.67 17118.15 88888.00 2019-09-20 15:35:17.000 263 33840.42 289.69 17118.16 88888.00 2019-09-20 15:35:18.000 263 33840.44 289.69 17118.17 88888.00 2019-09-20 15:35:19.000 263 33840.46 289.68 17118.18 88888.00 2019-09-20 15:35:20.000 263 33840.43 289.65 17118.20 37924.94 2019-09-20 15:35:21.000 263 33840.43 289.69 17118.16 88888.00 2019-09-20 15:35:22.000 263 33840.40 289.69 17118.14 88888.00 2019-09-20 15:35:23.000 263 33840.37 289.67 17118.11 88888.00 2019-09-20 15:35:24.000 263 33840.39 289.70 17118.09 88888.00 2019-09-20 15:35:25.000 263 33840.41 289.71 17118.10 37924.83 2019-09-20 15:35:26.000 263 33840.41 289.69 17118.12 88888.00 2019-09-20 15:35:27.000 263 33840.39 289.68 17118.12 88888.00 2019-09-20 15:35:28.000 263 33840.44 289.69 17118.09 88888.00 2019-09-20 15:35:29.000 263 33840.46 289.70 17118.15 88888.00 2019-09-20 15:35:30.000 263 33840.42 289.67 17118.14 37924.82 2019-09-20 15:35:31.000 263 33840.42 289.64 17118.14 88888.00 2019-09-20 15:35:32.000 263 33840.42 289.64 17118.12 88888.00 2019-09-20 15:35:33.000 263 33840.43 289.63 17118.09 88888.00 2019-09-20 15:35:34.000 263 33840.45 289.66 17118.09 88888.00 2019-09-20 15:35:35.000 263 33840.45 289.62 17118.11 37924.86 2019-09-20 15:35:36.000 263 33840.45 289.64 17118.12 88888.00 2019-09-20 15:35:37.000 263 33840.47 289.69 17118.16 88888.00 2019-09-20 15:35:38.000 263 33840.44 289.71 17118.14 88888.00 2019-09-20 15:35:39.000 263 33840.46 289.69 17118.14 88888.00 2019-09-20 15:35:40.000 263 33840.45 289.69 17118.14 37924.87 2019-09-20 15:35:41.000 263 33840.52 289.67 17118.14 88888.00 2019-09-20 15:35:42.000 263 33840.49 289.70 17118.17 88888.00 2019-09-20 15:35:43.000 263 33840.51 289.69 17118.16 88888.00 2019-09-20 15:35:44.000 263 33840.55 289.69 17118.19 88888.00 2019-09-20 15:35:45.000 263 33840.54 289.68 17118.19 37924.99 2019-09-20 15:35:46.000 263 33840.52 289.66 17118.18 88888.00 2019-09-20 15:35:47.000 263 33840.52 289.66 17118.19 88888.00 2019-09-20 15:35:48.000 263 33840.53 289.64 17118.19 88888.00 2019-09-20 15:35:49.000 263 33840.53 289.66 17118.23 88888.00 2019-09-20 15:35:50.000 263 33840.51 289.68 17118.22 37925.00 2019-09-20 15:35:51.000 263 33840.54 289.69 17118.18 88888.00 2019-09-20 15:35:52.000 263 33840.54 289.65 17118.15 88888.00 2019-09-20 15:35:53.000 263 33840.54 289.61 17118.18 88888.00 2019-09-20 15:35:54.000 263 33840.59 289.61 17118.19 88888.00 2019-09-20 15:35:55.000 263 33840.62 289.62 17118.19 37925.10 2019-09-20 15:35:56.000 263 33840.62 289.67 17118.20 88888.00 2019-09-20 15:35:57.000 263 33840.60 289.70 17118.24 88888.00 2019-09-20 15:35:58.000 263 33840.60 289.66 17118.20 88888.00 2019-09-20 15:35:59.000 263 33840.63 289.65 17118.21 88888.00 2019-09-20 15:36:00.000 263 33840.65 289.68 17118.22 37925.07 2019-09-20 15:36:01.000 263 33840.61 289.72 17118.22 88888.00 2019-09-20 15:36:02.000 263 33840.64 289.70 17118.19 88888.00 2019-09-20 15:36:03.000 263 33840.66 289.73 17118.16 88888.00 2019-09-20 15:36:04.000 263 33840.64 289.73 17118.23 88888.00 2019-09-20 15:36:05.000 263 33840.68 289.75 17118.29 37925.11 2019-09-20 15:36:06.000 263 33840.70 289.74 17118.26 88888.00 2019-09-20 15:36:07.000 263 33840.67 289.72 17118.24 88888.00 2019-09-20 15:36:08.000 263 33840.68 289.72 17118.23 88888.00 2019-09-20 15:36:09.000 263 33840.68 289.72 17118.26 88888.00 2019-09-20 15:36:10.000 263 33840.63 289.73 17118.23 37925.06 2019-09-20 15:36:11.000 263 33840.60 289.68 17118.26 88888.00 2019-09-20 15:36:12.000 263 33840.59 289.66 17118.25 88888.00 2019-09-20 15:36:13.000 263 33840.60 289.64 17118.26 88888.00 2019-09-20 15:36:14.000 263 33840.58 289.64 17118.25 88888.00 2019-09-20 15:36:15.000 263 33840.61 289.63 17118.25 37924.99 2019-09-20 15:36:16.000 263 33840.63 289.63 17118.21 88888.00 2019-09-20 15:36:17.000 263 33840.63 289.63 17118.24 88888.00 2019-09-20 15:36:18.000 263 33840.59 289.67 17118.26 88888.00 2019-09-20 15:36:19.000 263 33840.58 289.64 17118.22 88888.00 2019-09-20 15:36:20.000 263 33840.59 289.64 17118.22 37925.07 2019-09-20 15:36:21.000 263 33840.61 289.68 17118.24 88888.00 2019-09-20 15:36:22.000 263 33840.55 289.69 17118.20 88888.00 2019-09-20 15:36:23.000 263 33840.58 289.69 17118.22 88888.00 2019-09-20 15:36:24.000 263 33840.55 289.68 17118.26 88888.00 2019-09-20 15:36:25.000 263 33840.55 289.66 17118.26 37925.07 2019-09-20 15:36:26.000 263 33840.53 289.68 17118.24 88888.00 2019-09-20 15:36:27.000 263 33840.55 289.69 17118.25 88888.00 2019-09-20 15:36:28.000 263 33840.52 289.70 17118.25 88888.00 2019-09-20 15:36:29.000 263 33840.52 289.71 17118.26 88888.00 2019-09-20 15:36:30.000 263 33840.46 289.70 17118.27 37925.04 2019-09-20 15:36:31.000 263 33840.47 289.70 17118.29 88888.00 2019-09-20 15:36:32.000 263 33840.46 289.69 17118.32 88888.00 2019-09-20 15:36:33.000 263 33840.45 289.76 17118.30 88888.00 2019-09-20 15:36:34.000 263 33840.46 289.76 17118.27 88888.00 2019-09-20 15:36:35.000 263 33840.47 289.77 17118.28 37925.00 2019-09-20 15:36:36.000 263 33840.47 289.79 17118.28 88888.00 2019-09-20 15:36:37.000 263 33840.46 289.79 17118.26 88888.00 2019-09-20 15:36:38.000 263 33840.37 289.80 17118.27 88888.00 2019-09-20 15:36:39.000 263 33840.40 289.85 17118.31 88888.00 2019-09-20 15:36:40.000 263 33840.37 289.87 17118.28 37924.97 2019-09-20 15:36:41.000 263 33840.36 289.88 17118.25 88888.00 2019-09-20 15:36:42.000 263 33840.36 289.86 17118.24 88888.00 2019-09-20 15:36:43.000 263 33840.33 289.86 17118.26 88888.00 2019-09-20 15:36:44.000 263 33840.29 289.90 17118.23 88888.00 2019-09-20 15:36:45.000 263 33840.26 289.93 17118.23 37924.91 2019-09-20 15:36:46.000 263 33840.25 289.91 17118.22 88888.00 2019-09-20 15:36:47.000 263 33840.24 289.89 17118.21 88888.00 2019-09-20 15:36:48.000 263 33840.24 289.90 17118.23 88888.00 2019-09-20 15:36:49.000 263 33840.23 289.91 17118.24 88888.00 2019-09-20 15:36:50.000 263 33840.20 289.91 17118.24 37924.79 2019-09-20 15:36:51.000 263 33840.14 289.89 17118.22 88888.00 2019-09-20 15:36:52.000 263 33840.13 289.92 17118.23 88888.00 2019-09-20 15:36:53.000 263 33840.13 289.95 17118.25 88888.00 2019-09-20 15:36:54.000 263 33840.13 289.97 17118.25 88888.00 2019-09-20 15:36:55.000 263 33840.10 289.96 17118.26 37924.76 2019-09-20 15:36:56.000 263 33840.10 289.97 17118.24 88888.00 2019-09-20 15:36:57.000 263 33840.10 289.98 17118.25 88888.00 2019-09-20 15:36:58.000 263 33840.12 289.98 17118.24 88888.00 2019-09-20 15:36:59.000 263 33840.10 289.96 17118.24 88888.00 2019-09-20 15:37:00.000 263 33840.05 289.96 17118.26 37924.77 2019-09-20 15:37:01.000 263 33840.08 289.99 17118.27 88888.00 2019-09-20 15:37:02.000 263 33840.09 289.98 17118.30 88888.00 2019-09-20 15:37:03.000 263 33840.12 290.01 17118.31 88888.00 2019-09-20 15:37:04.000 263 33840.18 289.99 17118.29 88888.00 2019-09-20 15:37:05.000 263 33840.21 289.98 17118.28 37924.73 2019-09-20 15:37:06.000 263 33840.20 289.99 17118.31 88888.00 2019-09-20 15:37:07.000 263 33840.21 290.00 17118.34 88888.00 2019-09-20 15:37:08.000 263 33840.22 289.98 17118.33 88888.00 2019-09-20 15:37:09.000 263 33840.26 289.97 17118.34 88888.00 2019-09-20 15:37:10.000 263 33840.25 290.00 17118.33 37924.87 2019-09-20 15:37:11.000 263 33840.26 290.00 17118.33 88888.00 2019-09-20 15:37:12.000 263 33840.28 289.99 17118.29 88888.00 2019-09-20 15:37:13.000 263 33840.32 289.99 17118.31 88888.00 2019-09-20 15:37:14.000 263 33840.37 290.00 17118.32 88888.00 2019-09-20 15:37:15.000 263 33840.38 289.97 17118.33 37924.78 2019-09-20 15:37:16.000 263 33840.37 289.95 17118.33 88888.00 2019-09-20 15:37:17.000 263 33840.33 289.94 17118.32 88888.00 2019-09-20 15:37:18.000 263 33840.33 289.95 17118.31 88888.00 2019-09-20 15:37:19.000 263 33840.38 289.94 17118.29 88888.00 2019-09-20 15:37:20.000 263 33840.39 289.93 17118.28 37924.99 2019-09-20 15:37:21.000 263 33840.39 289.94 17118.30 88888.00 2019-09-20 15:37:22.000 263 33840.41 289.93 17118.32 88888.00 2019-09-20 15:37:23.000 263 33840.40 289.91 17118.34 88888.00 2019-09-20 15:37:24.000 263 33840.39 289.90 17118.34 88888.00 2019-09-20 15:37:25.000 263 33840.40 289.91 17118.34 37924.99 2019-09-20 15:37:26.000 263 33840.42 289.89 17118.36 88888.00 2019-09-20 15:37:27.000 263 33840.47 289.86 17118.37 88888.00 2019-09-20 15:37:28.000 263 33840.52 289.83 17118.34 88888.00 2019-09-20 15:37:29.000 263 33840.52 289.84 17118.36 88888.00 2019-09-20 15:37:30.000 263 33840.52 289.86 17118.40 37925.07 2019-09-20 15:37:31.000 263 33840.51 289.86 17118.37 88888.00 2019-09-20 15:37:32.000 263 33840.47 289.83 17118.33 88888.00 2019-09-20 15:37:33.000 263 33840.49 289.79 17118.33 88888.00 2019-09-20 15:37:34.000 263 33840.51 289.77 17118.35 88888.00 2019-09-20 15:37:35.000 263 33840.52 289.80 17118.36 37925.15 2019-09-20 15:37:36.000 263 33840.55 289.79 17118.34 88888.00 2019-09-20 15:37:37.000 263 33840.56 289.82 17118.33 88888.00 2019-09-20 15:37:38.000 263 33840.54 289.76 17118.29 88888.00 2019-09-20 15:37:39.000 263 33840.53 289.79 17118.29 88888.00 2019-09-20 15:37:40.000 263 33840.58 289.83 17118.30 37925.16 2019-09-20 15:37:41.000 263 33840.58 289.83 17118.28 88888.00 2019-09-20 15:37:42.000 263 33840.57 289.85 17118.28 88888.00 2019-09-20 15:37:43.000 263 33840.58 289.87 17118.30 88888.00 2019-09-20 15:37:44.000 263 33840.58 289.86 17118.31 88888.00 2019-09-20 15:37:45.000 263 33840.54 289.86 17118.32 37925.27 2019-09-20 15:37:46.000 263 33840.57 289.86 17118.28 88888.00 2019-09-20 15:37:47.000 263 33840.60 289.86 17118.28 88888.00 2019-09-20 15:37:48.000 263 33840.58 289.89 17118.35 88888.00 2019-09-20 15:37:49.000 263 33840.57 289.88 17118.36 88888.00 2019-09-20 15:37:50.000 263 33840.55 289.86 17118.36 37925.29 2019-09-20 15:37:51.000 263 33840.56 289.83 17118.37 88888.00 2019-09-20 15:37:52.000 263 33840.57 289.83 17118.37 88888.00 2019-09-20 15:37:53.000 263 33840.55 289.80 17118.37 88888.00 2019-09-20 15:37:54.000 263 33840.55 289.79 17118.38 88888.00 2019-09-20 15:37:55.000 263 33840.56 289.81 17118.36 37925.23 2019-09-20 15:37:56.000 263 33840.51 289.85 17118.38 88888.00 2019-09-20 15:37:57.000 263 33840.47 289.85 17118.39 88888.00 2019-09-20 15:37:58.000 263 33840.50 289.81 17118.40 88888.00 2019-09-20 15:37:59.000 263 33840.50 289.80 17118.40 88888.00 2019-09-20 15:38:00.000 263 33840.49 289.78 17118.42 37925.09 2019-09-20 15:38:01.000 263 33840.50 289.84 17118.42 88888.00 2019-09-20 15:38:02.000 263 33840.46 289.86 17118.39 88888.00 2019-09-20 15:38:03.000 263 33840.47 289.85 17118.38 88888.00 2019-09-20 15:38:04.000 263 33840.44 289.84 17118.40 88888.00 2019-09-20 15:38:05.000 263 33840.41 289.87 17118.40 37925.01 2019-09-20 15:38:06.000 263 33840.38 289.90 17118.41 88888.00 2019-09-20 15:38:07.000 263 33840.37 289.87 17118.46 88888.00 2019-09-20 15:38:08.000 263 33840.39 289.86 17118.48 88888.00 2019-09-20 15:38:09.000 263 33840.41 289.84 17118.47 88888.00 2019-09-20 15:38:10.000 263 33840.41 289.90 17118.48 37925.09 2019-09-20 15:38:11.000 263 33840.39 289.87 17118.45 88888.00 2019-09-20 15:38:12.000 263 33840.35 289.85 17118.43 88888.00 2019-09-20 15:38:13.000 263 33840.31 289.86 17118.41 88888.00 2019-09-20 15:38:14.000 263 33840.29 289.84 17118.45 88888.00 2019-09-20 15:38:15.000 263 33840.32 289.86 17118.44 37925.09 2019-09-20 15:38:16.000 263 33840.34 289.88 17118.45 88888.00 2019-09-20 15:38:17.000 263 33840.32 289.84 17118.43 88888.00 2019-09-20 15:38:18.000 263 33840.31 289.84 17118.45 88888.00 2019-09-20 15:38:19.000 263 33840.32 289.83 17118.43 88888.00 2019-09-20 15:38:20.000 263 33840.29 289.82 17118.45 37924.98 2019-09-20 15:38:21.000 263 33840.29 289.80 17118.44 88888.00 2019-09-20 15:38:22.000 263 33840.30 289.79 17118.45 88888.00 2019-09-20 15:38:23.000 263 33840.29 289.79 17118.47 88888.00 2019-09-20 15:38:24.000 263 33840.30 289.79 17118.48 88888.00 2019-09-20 15:38:25.000 263 33840.32 289.84 17118.49 37925.06 2019-09-20 15:38:26.000 263 33840.32 289.86 17118.47 88888.00 2019-09-20 15:38:27.000 263 33840.34 289.86 17118.49 88888.00 2019-09-20 15:38:28.000 263 33840.29 289.86 17118.46 88888.00 2019-09-20 15:38:29.000 263 33840.30 289.87 17118.48 88888.00 2019-09-20 15:38:30.000 263 33840.31 289.86 17118.44 37924.95 2019-09-20 15:38:31.000 263 33840.30 289.84 17118.44 88888.00 2019-09-20 15:38:32.000 263 33840.33 289.83 17118.45 88888.00 2019-09-20 15:38:33.000 263 33840.35 289.81 17118.45 88888.00 2019-09-20 15:38:34.000 263 33840.38 289.81 17118.45 88888.00 2019-09-20 15:38:35.000 263 33840.34 289.84 17118.50 37924.94 2019-09-20 15:38:36.000 263 33840.34 289.82 17118.53 88888.00 2019-09-20 15:38:37.000 263 33840.32 289.82 17118.53 88888.00 2019-09-20 15:38:38.000 263 33840.29 289.82 17118.47 88888.00 2019-09-20 15:38:39.000 263 33840.33 289.83 17118.49 88888.00 2019-09-20 15:38:40.000 263 33840.37 289.88 17118.49 37925.04 2019-09-20 15:38:41.000 263 33840.34 289.85 17118.49 88888.00 2019-09-20 15:38:42.000 263 33840.31 289.83 17118.48 88888.00 2019-09-20 15:38:43.000 263 33840.36 289.86 17118.47 88888.00 2019-09-20 15:38:44.000 263 33840.39 289.86 17118.51 88888.00 2019-09-20 15:38:45.000 263 33840.43 289.87 17118.52 37925.09 2019-09-20 15:38:46.000 263 33840.46 289.88 17118.49 88888.00 2019-09-20 15:38:47.000 263 33840.45 289.86 17118.49 88888.00 2019-09-20 15:38:48.000 263 33840.43 289.87 17118.47 88888.00 2019-09-20 15:38:49.000 263 33840.42 289.88 17118.50 88888.00 2019-09-20 15:38:50.000 263 33840.41 289.86 17118.52 37924.98 2019-09-20 15:38:51.000 263 33840.43 289.83 17118.53 88888.00 2019-09-20 15:38:52.000 263 33840.44 289.82 17118.54 88888.00 2019-09-20 15:38:53.000 263 33840.46 289.82 17118.56 88888.00 2019-09-20 15:38:54.000 263 33840.45 289.89 17118.56 88888.00 2019-09-20 15:38:55.000 263 33840.41 289.88 17118.57 37925.16 2019-09-20 15:38:56.000 263 33840.41 289.89 17118.53 88888.00 2019-09-20 15:38:57.000 263 33840.45 289.86 17118.58 88888.00 2019-09-20 15:38:58.000 263 33840.41 289.85 17118.57 88888.00 2019-09-20 15:38:59.000 263 33840.41 289.87 17118.57 88888.00 2019-09-20 15:39:00.000 263 33840.42 289.86 17118.59 37925.07 2019-09-20 15:39:01.000 263 33840.43 289.86 17118.62 88888.00 2019-09-20 15:39:02.000 263 33840.43 289.85 17118.57 88888.00 2019-09-20 15:39:03.000 263 33840.42 289.89 17118.54 88888.00 2019-09-20 15:39:04.000 263 33840.42 289.85 17118.54 88888.00 2019-09-20 15:39:05.000 263 33840.40 289.83 17118.49 37925.13 2019-09-20 15:39:06.000 263 33840.42 289.87 17118.47 88888.00 2019-09-20 15:39:07.000 263 33840.44 289.85 17118.50 88888.00 2019-09-20 15:39:08.000 263 33840.44 289.84 17118.51 88888.00 2019-09-20 15:39:09.000 263 33840.44 289.87 17118.49 88888.00 2019-09-20 15:39:10.000 263 33840.44 289.85 17118.51 37925.13 2019-09-20 15:39:11.000 263 33840.44 289.87 17118.52 88888.00 2019-09-20 15:39:12.000 263 33840.44 289.86 17118.51 88888.00 2019-09-20 15:39:13.000 263 33840.46 289.87 17118.51 88888.00 2019-09-20 15:39:14.000 263 33840.52 289.88 17118.47 88888.00 2019-09-20 15:39:15.000 263 33840.54 289.89 17118.50 37925.13 2019-09-20 15:39:16.000 263 33840.53 289.87 17118.52 88888.00 2019-09-20 15:39:17.000 263 33840.52 289.86 17118.50 88888.00 2019-09-20 15:39:18.000 263 33840.51 289.87 17118.52 88888.00 2019-09-20 15:39:19.000 263 33840.53 289.84 17118.46 88888.00 2019-09-20 15:39:20.000 263 33840.55 289.87 17118.48 37925.09 2019-09-20 15:39:21.000 263 33840.54 289.84 17118.50 88888.00 2019-09-20 15:39:22.000 263 33840.54 289.85 17118.48 88888.00 2019-09-20 15:39:23.000 263 33840.53 289.85 17118.50 88888.00 2019-09-20 15:39:24.000 263 33840.51 289.83 17118.49 88888.00 2019-09-20 15:39:25.000 263 33840.55 289.85 17118.51 37925.21 2019-09-20 15:39:26.000 263 33840.53 289.88 17118.50 88888.00 2019-09-20 15:39:27.000 263 33840.53 289.89 17118.48 88888.00 2019-09-20 15:39:28.000 263 33840.56 289.89 17118.44 88888.00 2019-09-20 15:39:29.000 263 33840.53 289.89 17118.45 88888.00 2019-09-20 15:39:30.000 263 33840.51 289.93 17118.47 37925.24 2019-09-20 15:39:31.000 263 33840.56 289.89 17118.49 88888.00 2019-09-20 15:39:32.000 263 33840.58 289.91 17118.52 88888.00 2019-09-20 15:39:33.000 263 33840.60 289.96 17118.50 88888.00 2019-09-20 15:39:34.000 263 33840.61 289.99 17118.56 88888.00 2019-09-20 15:39:35.000 263 33840.64 289.99 17118.57 37925.28 2019-09-20 15:39:36.000 263 33840.67 289.98 17118.54 88888.00 2019-09-20 15:39:37.000 263 33840.68 290.00 17118.49 88888.00 2019-09-20 15:39:38.000 263 33840.68 289.99 17118.48 88888.00 2019-09-20 15:39:39.000 263 33840.70 289.95 17118.51 88888.00 2019-09-20 15:39:40.000 263 33840.71 289.99 17118.49 37925.30 2019-09-20 15:39:41.000 263 33840.73 290.00 17118.49 88888.00 2019-09-20 15:39:42.000 263 33840.78 290.01 17118.52 88888.00 2019-09-20 15:39:43.000 263 33840.75 289.99 17118.47 88888.00 2019-09-20 15:39:44.000 263 33840.71 289.90 17118.50 88888.00 2019-09-20 15:39:45.000 263 33840.72 289.88 17118.53 37925.49 2019-09-20 15:39:46.000 263 33840.74 289.87 17118.54 88888.00 2019-09-20 15:39:47.000 263 33840.78 289.89 17118.50 88888.00 2019-09-20 15:39:48.000 263 33840.78 289.89 17118.47 88888.00 2019-09-20 15:39:49.000 263 33840.79 289.85 17118.46 88888.00 2019-09-20 15:39:50.000 263 33840.80 289.80 17118.49 37925.49 2019-09-20 15:39:51.000 263 33840.82 289.85 17118.49 88888.00 2019-09-20 15:39:52.000 263 33840.84 289.86 17118.49 88888.00 2019-09-20 15:39:53.000 263 33840.84 289.87 17118.51 88888.00 2019-09-20 15:39:54.000 263 33840.79 289.86 17118.47 88888.00 2019-09-20 15:39:55.000 263 33840.80 289.83 17118.50 37925.47 2019-09-20 15:39:56.000 263 33840.83 289.85 17118.55 88888.00 2019-09-20 15:39:57.000 263 33840.88 289.86 17118.58 88888.00 2019-09-20 15:39:58.000 263 33840.86 289.80 17118.55 88888.00 2019-09-20 15:39:59.000 263 33840.85 289.81 17118.55 88888.00 2019-09-20 15:40:00.000 263 33840.82 289.79 17118.58 37925.51 2019-09-20 15:40:01.000 263 33840.83 289.79 17118.58 88888.00 2019-09-20 15:40:02.000 263 33840.82 289.81 17118.56 88888.00 2019-09-20 15:40:03.000 263 33840.81 289.80 17118.55 88888.00 2019-09-20 15:40:04.000 263 33840.77 289.79 17118.53 88888.00 2019-09-20 15:40:05.000 263 33840.76 289.78 17118.55 37925.48 2019-09-20 15:40:06.000 263 33840.74 289.81 17118.58 88888.00 2019-09-20 15:40:07.000 263 33840.70 289.83 17118.57 88888.00 2019-09-20 15:40:08.000 263 33840.69 289.83 17118.59 88888.00 2019-09-20 15:40:09.000 263 33840.66 289.84 17118.62 88888.00 2019-09-20 15:40:10.000 263 33840.64 289.82 17118.57 37925.42 2019-09-20 15:40:11.000 263 33840.62 289.88 17118.56 88888.00 2019-09-20 15:40:12.000 263 33840.63 289.91 17118.57 88888.00 2019-09-20 15:40:13.000 263 33840.63 289.95 17118.58 88888.00 2019-09-20 15:40:14.000 263 33840.62 289.92 17118.56 88888.00 2019-09-20 15:40:15.000 263 33840.61 289.89 17118.57 37925.37 2019-09-20 15:40:16.000 263 33840.58 289.87 17118.55 88888.00 2019-09-20 15:40:17.000 263 33840.57 289.86 17118.56 88888.00 2019-09-20 15:40:18.000 263 33840.56 289.88 17118.61 88888.00 2019-09-20 15:40:19.000 263 33840.52 289.88 17118.59 88888.00 2019-09-20 15:40:20.000 263 33840.51 289.87 17118.60 37925.29 2019-09-20 15:40:21.000 263 33840.51 289.87 17118.57 88888.00 2019-09-20 15:40:22.000 263 33840.51 289.90 17118.58 88888.00 2019-09-20 15:40:23.000 263 33840.49 289.88 17118.62 88888.00 2019-09-20 15:40:24.000 263 33840.48 289.86 17118.65 88888.00 2019-09-20 15:40:25.000 263 33840.48 289.88 17118.70 37925.20 2019-09-20 15:40:26.000 263 33840.44 289.87 17118.67 88888.00 2019-09-20 15:40:27.000 263 33840.43 289.83 17118.63 88888.00 2019-09-20 15:40:28.000 263 33840.46 289.81 17118.64 88888.00 2019-09-20 15:40:29.000 263 33840.44 289.85 17118.65 88888.00 2019-09-20 15:40:30.000 263 33840.40 289.86 17118.64 37925.21 2019-09-20 15:40:31.000 263 33840.39 289.87 17118.67 88888.00 2019-09-20 15:40:32.000 263 33840.40 289.86 17118.65 88888.00 2019-09-20 15:40:33.000 263 33840.40 289.87 17118.65 88888.00 2019-09-20 15:40:34.000 263 33840.40 289.88 17118.66 88888.00 2019-09-20 15:40:35.000 263 33840.42 289.90 17118.63 37925.21 2019-09-20 15:40:36.000 263 33840.38 289.88 17118.63 88888.00 2019-09-20 15:40:37.000 263 33840.34 289.87 17118.62 88888.00 2019-09-20 15:40:38.000 263 33840.34 289.88 17118.63 88888.00 2019-09-20 15:40:39.000 263 33840.32 289.89 17118.64 88888.00 2019-09-20 15:40:40.000 263 33840.32 289.84 17118.64 37925.24 2019-09-20 15:40:41.000 263 33840.32 289.82 17118.66 88888.00 2019-09-20 15:40:42.000 263 33840.30 289.83 17118.65 88888.00 2019-09-20 15:40:43.000 263 33840.30 289.81 17118.67 88888.00 2019-09-20 15:40:44.000 263 33840.29 289.79 17118.68 88888.00 2019-09-20 15:40:45.000 263 33840.25 289.81 17118.66 37925.25 2019-09-20 15:40:46.000 263 33840.26 289.80 17118.68 88888.00 2019-09-20 15:40:47.000 263 33840.26 289.85 17118.70 88888.00 2019-09-20 15:40:48.000 263 33840.28 289.86 17118.68 88888.00 2019-09-20 15:40:49.000 263 33840.26 289.89 17118.67 88888.00 2019-09-20 15:40:50.000 263 33840.27 289.89 17118.70 37925.05 2019-09-20 15:40:51.000 263 33840.26 289.93 17118.68 88888.00 2019-09-20 15:40:52.000 263 33840.24 289.90 17118.69 88888.00 2019-09-20 15:40:53.000 263 33840.25 289.92 17118.70 88888.00 2019-09-20 15:40:54.000 263 33840.24 289.92 17118.69 88888.00 2019-09-20 15:40:55.000 263 33840.24 289.95 17118.70 37925.11 2019-09-20 15:40:56.000 263 33840.25 289.97 17118.70 88888.00 2019-09-20 15:40:57.000 263 33840.22 289.97 17118.68 88888.00 2019-09-20 15:40:58.000 263 33840.21 289.94 17118.71 88888.00 2019-09-20 15:40:59.000 263 33840.22 289.95 17118.71 88888.00 2019-09-20 15:41:00.000 263 33840.24 289.94 17118.68 37925.12 2019-09-20 15:41:01.000 263 33840.22 289.92 17118.70 88888.00 2019-09-20 15:41:02.000 263 33840.23 289.95 17118.71 88888.00 2019-09-20 15:41:03.000 263 33840.22 289.96 17118.69 88888.00 2019-09-20 15:41:04.000 263 33840.22 289.97 17118.68 88888.00 2019-09-20 15:41:05.000 263 33840.20 289.98 17118.70 37925.11 2019-09-20 15:41:06.000 263 33840.22 289.99 17118.70 88888.00 2019-09-20 15:41:07.000 263 33840.23 289.98 17118.73 88888.00 2019-09-20 15:41:08.000 263 33840.20 289.99 17118.69 88888.00 2019-09-20 15:41:09.000 263 33840.18 290.00 17118.67 88888.00 2019-09-20 15:41:10.000 263 33840.23 289.99 17118.71 37925.08 2019-09-20 15:41:11.000 263 33840.22 290.03 17118.72 88888.00 2019-09-20 15:41:12.000 263 33840.20 290.01 17118.73 88888.00 2019-09-20 15:41:13.000 263 33840.22 290.01 17118.73 88888.00 2019-09-20 15:41:14.000 263 33840.23 290.04 17118.76 88888.00 2019-09-20 15:41:15.000 263 33840.21 290.01 17118.73 37925.02 2019-09-20 15:41:16.000 263 33840.20 289.96 17118.74 88888.00 2019-09-20 15:41:17.000 263 33840.18 289.98 17118.75 88888.00 2019-09-20 15:41:18.000 263 33840.21 290.00 17118.75 88888.00 2019-09-20 15:41:19.000 263 33840.21 289.99 17118.71 88888.00 2019-09-20 15:41:20.000 263 33840.23 289.99 17118.70 37924.94 2019-09-20 15:41:21.000 263 33840.25 289.98 17118.72 88888.00 2019-09-20 15:41:22.000 263 33840.23 289.98 17118.68 88888.00 2019-09-20 15:41:23.000 263 33840.23 289.97 17118.67 88888.00 2019-09-20 15:41:24.000 263 33840.22 289.96 17118.64 88888.00 2019-09-20 15:41:25.000 263 33840.22 289.95 17118.61 37925.04 2019-09-20 15:41:26.000 263 33840.21 289.98 17118.62 88888.00 2019-09-20 15:41:27.000 263 33840.28 290.00 17118.65 88888.00 2019-09-20 15:41:28.000 263 33840.29 289.99 17118.67 88888.00 2019-09-20 15:41:29.000 263 33840.31 290.00 17118.67 88888.00 2019-09-20 15:41:30.000 263 33840.28 290.02 17118.66 37925.07 2019-09-20 15:41:31.000 263 33840.26 290.04 17118.67 88888.00 2019-09-20 15:41:32.000 263 33840.28 290.05 17118.68 88888.00 2019-09-20 15:41:33.000 263 33840.29 290.02 17118.70 88888.00 2019-09-20 15:41:34.000 263 33840.31 290.02 17118.75 88888.00 2019-09-20 15:41:35.000 263 33840.35 290.03 17118.76 37925.13 2019-09-20 15:41:36.000 263 33840.37 290.04 17118.76 88888.00 2019-09-20 15:41:37.000 263 33840.38 290.02 17118.75 88888.00 2019-09-20 15:41:38.000 263 33840.37 290.02 17118.76 88888.00 2019-09-20 15:41:39.000 263 33840.43 290.03 17118.79 88888.00 2019-09-20 15:41:40.000 263 33840.43 290.03 17118.76 37925.20 2019-09-20 15:41:41.000 263 33840.35 290.05 17118.72 88888.00 2019-09-20 15:41:42.000 263 33840.36 290.05 17118.67 88888.00 2019-09-20 15:41:43.000 263 33840.37 290.02 17118.67 88888.00 2019-09-20 15:41:44.000 263 33840.34 290.00 17118.68 88888.00 2019-09-20 15:41:45.000 263 33840.35 290.00 17118.71 37925.24 2019-09-20 15:41:46.000 263 33840.36 289.99 17118.67 88888.00 2019-09-20 15:41:47.000 263 33840.36 289.97 17118.71 88888.00 2019-09-20 15:41:48.000 263 33840.33 289.98 17118.70 88888.00 2019-09-20 15:41:49.000 263 33840.38 289.98 17118.70 88888.00 2019-09-20 15:41:50.000 263 33840.41 289.98 17118.70 37925.29 2019-09-20 15:41:51.000 263 33840.41 289.99 17118.72 88888.00 2019-09-20 15:41:52.000 263 33840.39 290.00 17118.75 88888.00 2019-09-20 15:41:53.000 263 33840.43 290.01 17118.76 88888.00 2019-09-20 15:41:54.000 263 33840.44 290.01 17118.74 88888.00 2019-09-20 15:41:55.000 263 33840.48 290.01 17118.73 37925.23 2019-09-20 15:41:56.000 263 33840.49 290.01 17118.68 88888.00 2019-09-20 15:41:57.000 263 33840.51 290.02 17118.70 88888.00 2019-09-20 15:41:58.000 263 33840.51 290.02 17118.74 88888.00 2019-09-20 15:41:59.000 263 33840.51 290.01 17118.78 88888.00 2019-09-20 15:42:00.000 263 33840.51 289.99 17118.75 37925.28 2019-09-20 15:42:01.000 263 33840.56 289.99 17118.73 88888.00 2019-09-20 15:42:02.000 263 33840.59 289.97 17118.74 88888.00 2019-09-20 15:42:03.000 263 33840.63 290.01 17118.73 88888.00 2019-09-20 15:42:04.000 263 33840.63 290.02 17118.78 88888.00 2019-09-20 15:42:05.000 263 33840.66 290.04 17118.77 37925.37 2019-09-20 15:42:06.000 263 33840.70 290.04 17118.77 88888.00 2019-09-20 15:42:07.000 263 33840.72 290.03 17118.70 88888.00 2019-09-20 15:42:08.000 263 33840.70 290.01 17118.73 88888.00 2019-09-20 15:42:09.000 263 33840.69 290.01 17118.73 88888.00 2019-09-20 15:42:10.000 263 33840.72 290.01 17118.74 37925.35 2019-09-20 15:42:11.000 263 33840.71 290.03 17118.74 88888.00 2019-09-20 15:42:12.000 263 33840.72 290.04 17118.76 88888.00 2019-09-20 15:42:13.000 263 33840.74 290.03 17118.76 88888.00 2019-09-20 15:42:14.000 263 33840.72 290.03 17118.76 88888.00 2019-09-20 15:42:15.000 263 33840.71 290.01 17118.76 37925.46 2019-09-20 15:42:16.000 263 33840.73 290.00 17118.77 88888.00 2019-09-20 15:42:17.000 263 33840.73 290.05 17118.74 88888.00 2019-09-20 15:42:18.000 263 33840.73 290.07 17118.70 88888.00 2019-09-20 15:42:19.000 263 33840.71 290.06 17118.72 88888.00 2019-09-20 15:42:20.000 263 33840.71 290.08 17118.76 37925.56 2019-09-20 15:42:21.000 263 33840.69 290.09 17118.76 88888.00 2019-09-20 15:42:22.000 263 33840.70 290.09 17118.79 88888.00 2019-09-20 15:42:23.000 263 33840.69 290.05 17118.78 88888.00 2019-09-20 15:42:24.000 263 33840.67 290.03 17118.75 88888.00 2019-09-20 15:42:25.000 263 33840.65 290.07 17118.76 37925.47 2019-09-20 15:42:26.000 263 33840.61 290.03 17118.77 88888.00 2019-09-20 15:42:27.000 263 33840.59 289.99 17118.75 88888.00 2019-09-20 15:42:28.000 263 33840.55 290.00 17118.80 88888.00 2019-09-20 15:42:29.000 263 33840.59 290.03 17118.79 88888.00 2019-09-20 15:42:30.000 263 33840.55 290.03 17118.75 37925.40 2019-09-20 15:42:31.000 263 33840.52 290.03 17118.76 88888.00 2019-09-20 15:42:32.000 263 33840.48 290.03 17118.79 88888.00 2019-09-20 15:42:33.000 263 33840.42 290.03 17118.76 88888.00 2019-09-20 15:42:34.000 263 33840.37 290.04 17118.75 88888.00 2019-09-20 15:42:35.000 263 33840.36 290.05 17118.78 37925.39 2019-09-20 15:42:36.000 263 33840.35 290.05 17118.77 88888.00 2019-09-20 15:42:37.000 263 33840.33 290.03 17118.76 88888.00 2019-09-20 15:42:38.000 263 33840.30 290.09 17118.81 88888.00 2019-09-20 15:42:39.000 263 33840.27 290.09 17118.81 88888.00 2019-09-20 15:42:40.000 263 33840.25 290.10 17118.83 37925.25 2019-09-20 15:42:41.000 263 33840.24 290.07 17118.86 88888.00 2019-09-20 15:42:42.000 263 33840.23 290.06 17118.86 88888.00 2019-09-20 15:42:43.000 263 33840.22 290.10 17118.86 88888.00 2019-09-20 15:42:44.000 263 33840.24 290.09 17118.83 88888.00 2019-09-20 15:42:45.000 263 33840.23 290.11 17118.84 37925.22 2019-09-20 15:42:46.000 263 33840.24 290.13 17118.86 88888.00 2019-09-20 15:42:47.000 263 33840.22 290.16 17118.89 88888.00 2019-09-20 15:42:48.000 263 33840.21 290.14 17118.89 88888.00 2019-09-20 15:42:49.000 263 33840.18 290.15 17118.87 88888.00 2019-09-20 15:42:50.000 263 33840.20 290.17 17118.83 37925.15 2019-09-20 15:42:51.000 263 33840.20 290.16 17118.87 88888.00 2019-09-20 15:42:52.000 263 33840.16 290.14 17118.89 88888.00 2019-09-20 15:42:53.000 263 33840.14 290.13 17118.91 88888.00 2019-09-20 15:42:54.000 263 33840.16 290.12 17118.94 88888.00 2019-09-20 15:42:55.000 263 33840.19 290.12 17118.93 37925.12 2019-09-20 15:42:56.000 263 33840.20 290.12 17118.90 88888.00 2019-09-20 15:42:57.000 263 33840.17 290.13 17118.88 88888.00 2019-09-20 15:42:58.000 263 33840.15 290.13 17118.82 88888.00 2019-09-20 15:42:59.000 263 33840.16 290.14 17118.81 88888.00 2019-09-20 15:43:00.000 263 33840.16 290.17 17118.84 37925.06 2019-09-20 15:43:01.000 263 33840.15 290.17 17118.82 88888.00 2019-09-20 15:43:02.000 263 33840.14 290.16 17118.81 88888.00 2019-09-20 15:43:03.000 263 33840.16 290.19 17118.79 88888.00 2019-09-20 15:43:04.000 263 33840.18 290.21 17118.79 88888.00 2019-09-20 15:43:05.000 263 33840.23 290.20 17118.83 37925.02 2019-09-20 15:43:06.000 263 33840.20 290.16 17118.81 88888.00 2019-09-20 15:43:07.000 263 33840.17 290.20 17118.83 88888.00 2019-09-20 15:43:08.000 263 33840.14 290.20 17118.85 88888.00 2019-09-20 15:43:09.000 263 33840.16 290.20 17118.83 88888.00 2019-09-20 15:43:10.000 263 33840.19 290.17 17118.85 37925.12 2019-09-20 15:43:11.000 263 33840.19 290.13 17118.85 88888.00 2019-09-20 15:43:12.000 263 33840.19 290.15 17118.85 88888.00 2019-09-20 15:43:13.000 263 33840.21 290.15 17118.84 88888.00 2019-09-20 15:43:14.000 263 33840.22 290.15 17118.84 88888.00 2019-09-20 15:43:15.000 263 33840.22 290.16 17118.85 37925.07 2019-09-20 15:43:16.000 263 33840.16 290.14 17118.85 88888.00 2019-09-20 15:43:17.000 263 33840.15 290.13 17118.84 88888.00 2019-09-20 15:43:18.000 263 33840.17 290.12 17118.80 88888.00 2019-09-20 15:43:19.000 263 33840.22 290.13 17118.83 88888.00 2019-09-20 15:43:20.000 263 33840.23 290.13 17118.81 37925.10 2019-09-20 15:43:21.000 263 33840.20 290.17 17118.79 88888.00 2019-09-20 15:43:22.000 263 33840.24 290.17 17118.81 88888.00 2019-09-20 15:43:23.000 263 33840.27 290.14 17118.83 88888.00 2019-09-20 15:43:24.000 263 33840.31 290.13 17118.83 88888.00 2019-09-20 15:43:25.000 263 33840.33 290.12 17118.78 37925.08 2019-09-20 15:43:26.000 263 33840.30 290.10 17118.76 88888.00 2019-09-20 15:43:27.000 263 33840.31 290.09 17118.80 88888.00 2019-09-20 15:43:28.000 263 33840.33 290.12 17118.80 88888.00 2019-09-20 15:43:29.000 263 33840.36 290.14 17118.82 88888.00 2019-09-20 15:43:30.000 263 33840.37 290.15 17118.87 37925.20 2019-09-20 15:43:31.000 263 33840.37 290.17 17118.82 88888.00 2019-09-20 15:43:32.000 263 33840.40 290.17 17118.82 88888.00 2019-09-20 15:43:33.000 263 33840.38 290.15 17118.80 88888.00 2019-09-20 15:43:34.000 263 33840.41 290.17 17118.79 88888.00 2019-09-20 15:43:35.000 263 33840.46 290.22 17118.81 37925.24 2019-09-20 15:43:36.000 263 33840.46 290.22 17118.79 88888.00 2019-09-20 15:43:37.000 263 33840.47 290.16 17118.80 88888.00 2019-09-20 15:43:38.000 263 33840.52 290.20 17118.85 88888.00 2019-09-20 15:43:39.000 263 33840.51 290.24 17118.85 88888.00 2019-09-20 15:43:40.000 263 33840.49 290.23 17118.84 37925.31 2019-09-20 15:43:41.000 263 33840.51 290.26 17118.80 88888.00 2019-09-20 15:43:42.000 263 33840.53 290.23 17118.79 88888.00 2019-09-20 15:43:43.000 263 33840.55 290.23 17118.80 88888.00 2019-09-20 15:43:44.000 263 33840.56 290.22 17118.78 88888.00 2019-09-20 15:43:45.000 263 33840.56 290.22 17118.79 37925.37 2019-09-20 15:43:46.000 263 33840.55 290.22 17118.79 88888.00 2019-09-20 15:43:47.000 263 33840.59 290.20 17118.76 88888.00 2019-09-20 15:43:48.000 263 33840.62 290.24 17118.76 88888.00 2019-09-20 15:43:49.000 263 33840.62 290.27 17118.78 88888.00 2019-09-20 15:43:50.000 263 33840.61 290.22 17118.81 37925.53 2019-09-20 15:43:51.000 263 33840.59 290.26 17118.80 88888.00 2019-09-20 15:43:52.000 263 33840.59 290.29 17118.77 88888.00 2019-09-20 15:43:53.000 263 33840.57 290.28 17118.78 88888.00 2019-09-20 15:43:54.000 263 33840.60 290.27 17118.81 88888.00 2019-09-20 15:43:55.000 263 33840.61 290.26 17118.79 37925.50 2019-09-20 15:43:56.000 263 33840.58 290.28 17118.76 88888.00 2019-09-20 15:43:57.000 263 33840.60 290.28 17118.75 88888.00 2019-09-20 15:43:58.000 263 33840.59 290.27 17118.73 88888.00 2019-09-20 15:43:59.000 263 33840.64 290.27 17118.76 88888.00 2019-09-20 15:44:00.000 263 33840.62 290.30 17118.75 37925.46 2019-09-20 15:44:01.000 263 33840.60 290.32 17118.73 88888.00 2019-09-20 15:44:02.000 263 33840.60 290.28 17118.77 88888.00 2019-09-20 15:44:03.000 263 33840.58 290.29 17118.78 88888.00 2019-09-20 15:44:04.000 263 33840.58 290.29 17118.80 88888.00 2019-09-20 15:44:05.000 263 33840.57 290.30 17118.76 37925.53 2019-09-20 15:44:06.000 263 33840.57 290.32 17118.74 88888.00 2019-09-20 15:44:07.000 263 33840.60 290.32 17118.77 88888.00 2019-09-20 15:44:08.000 263 33840.60 290.30 17118.79 88888.00 2019-09-20 15:44:09.000 263 33840.59 290.28 17118.77 88888.00 2019-09-20 15:44:10.000 263 33840.58 290.30 17118.76 37925.57 2019-09-20 15:44:11.000 263 33840.61 290.32 17118.77 88888.00 2019-09-20 15:44:12.000 263 33840.58 290.29 17118.83 88888.00 2019-09-20 15:44:13.000 263 33840.55 290.30 17118.87 88888.00 2019-09-20 15:44:14.000 263 33840.57 290.32 17118.82 88888.00 2019-09-20 15:44:15.000 263 33840.58 290.34 17118.85 37925.50 2019-09-20 15:44:16.000 263 33840.60 290.32 17118.86 88888.00 2019-09-20 15:44:17.000 263 33840.60 290.31 17118.82 88888.00 2019-09-20 15:44:18.000 263 33840.60 290.31 17118.85 88888.00 2019-09-20 15:44:19.000 263 33840.63 290.34 17118.80 88888.00 2019-09-20 15:44:20.000 263 33840.61 290.40 17118.82 37925.47 2019-09-20 15:44:21.000 263 33840.61 290.36 17118.83 88888.00 2019-09-20 15:44:22.000 263 33840.60 290.31 17118.81 88888.00 2019-09-20 15:44:23.000 263 33840.59 290.30 17118.87 88888.00 2019-09-20 15:44:24.000 263 33840.58 290.35 17118.88 88888.00 2019-09-20 15:44:25.000 263 33840.58 290.34 17118.87 37925.51 2019-09-20 15:44:26.000 263 33840.57 290.31 17118.85 88888.00 2019-09-20 15:44:27.000 263 33840.58 290.34 17118.87 88888.00 2019-09-20 15:44:28.000 263 33840.57 290.38 17118.88 88888.00 2019-09-20 15:44:29.000 263 33840.56 290.39 17118.90 88888.00 2019-09-20 15:44:30.000 263 33840.58 290.35 17118.87 37925.50 2019-09-20 15:44:31.000 263 33840.52 290.32 17118.86 88888.00 2019-09-20 15:44:32.000 263 33840.50 290.29 17118.86 88888.00 2019-09-20 15:44:33.000 263 33840.52 290.28 17118.85 88888.00 2019-09-20 15:44:34.000 263 33840.53 290.30 17118.91 88888.00 2019-09-20 15:44:35.000 263 33840.54 290.33 17118.94 37925.42 2019-09-20 15:44:36.000 263 33840.52 290.35 17118.88 88888.00 2019-09-20 15:44:37.000 263 33840.50 290.29 17118.88 88888.00 2019-09-20 15:44:38.000 263 33840.49 290.30 17118.88 88888.00 2019-09-20 15:44:39.000 263 33840.48 290.32 17118.88 88888.00 2019-09-20 15:44:40.000 263 33840.48 290.32 17118.86 37925.36 2019-09-20 15:44:41.000 263 33840.48 290.34 17118.85 88888.00 2019-09-20 15:44:42.000 263 33840.51 290.34 17118.87 88888.00 2019-09-20 15:44:43.000 263 33840.51 290.35 17118.84 88888.00 2019-09-20 15:44:44.000 263 33840.49 290.39 17118.86 88888.00 2019-09-20 15:44:45.000 263 33840.47 290.39 17118.88 37925.34 2019-09-20 15:44:46.000 263 33840.48 290.38 17118.86 88888.00 2019-09-20 15:44:47.000 263 33840.53 290.37 17118.85 88888.00 2019-09-20 15:44:48.000 263 33840.53 290.38 17118.88 88888.00 2019-09-20 15:44:49.000 263 33840.56 290.38 17118.87 88888.00 2019-09-20 15:44:50.000 263 33840.56 290.36 17118.88 37925.43 2019-09-20 15:44:51.000 263 33840.53 290.33 17118.88 88888.00 2019-09-20 15:44:52.000 263 33840.56 290.30 17118.90 88888.00 2019-09-20 15:44:53.000 263 33840.58 290.31 17118.91 88888.00 2019-09-20 15:44:54.000 263 33840.61 290.31 17118.93 88888.00 2019-09-20 15:44:55.000 263 33840.63 290.30 17118.90 37925.53 2019-09-20 15:44:56.000 263 33840.66 290.29 17118.88 88888.00 2019-09-20 15:44:57.000 263 33840.64 290.31 17118.89 88888.00 2019-09-20 15:44:58.000 263 33840.66 290.34 17118.86 88888.00 2019-09-20 15:44:59.000 263 33840.72 290.35 17118.89 88888.00 2019-09-20 15:45:00.000 263 33840.72 290.33 17118.90 37925.55 2019-09-20 15:45:01.000 263 33840.76 290.32 17118.92 88888.00 2019-09-20 15:45:02.000 263 33840.73 290.31 17118.89 88888.00 2019-09-20 15:45:03.000 263 33840.71 290.32 17118.89 88888.00 2019-09-20 15:45:04.000 263 33840.76 290.29 17118.91 88888.00 2019-09-20 15:45:05.000 263 33840.77 290.29 17118.91 37925.59 2019-09-20 15:45:06.000 263 33840.79 290.28 17118.92 88888.00 2019-09-20 15:45:07.000 263 33840.80 290.30 17118.92 88888.00 2019-09-20 15:45:08.000 263 33840.84 290.27 17118.92 88888.00 2019-09-20 15:45:09.000 263 33840.88 290.29 17118.92 88888.00 2019-09-20 15:45:10.000 263 33840.85 290.29 17118.90 37925.67 2019-09-20 15:45:11.000 263 33840.82 290.24 17118.88 88888.00 2019-09-20 15:45:12.000 263 33840.80 290.27 17118.89 88888.00 2019-09-20 15:45:13.000 263 33840.78 290.27 17118.87 88888.00 2019-09-20 15:45:14.000 263 33840.80 290.28 17118.87 88888.00 2019-09-20 15:45:15.000 263 33840.86 290.30 17118.84 37925.69 2019-09-20 15:45:16.000 263 33840.83 290.26 17118.85 88888.00 2019-09-20 15:45:17.000 263 33840.82 290.25 17118.88 88888.00 2019-09-20 15:45:18.000 263 33840.80 290.27 17118.88 88888.00 2019-09-20 15:45:19.000 263 33840.84 290.24 17118.89 88888.00 2019-09-20 15:45:20.000 263 33840.87 290.22 17118.89 37925.68 2019-09-20 15:45:21.000 263 33840.83 290.24 17118.91 88888.00 2019-09-20 15:45:22.000 263 33840.87 290.22 17118.91 88888.00 2019-09-20 15:45:23.000 263 33840.89 290.24 17118.89 88888.00 2019-09-20 15:45:24.000 263 33840.90 290.23 17118.91 88888.00 2019-09-20 15:45:25.000 263 33840.90 290.21 17118.90 37925.70 2019-09-20 15:45:26.000 263 33840.88 290.18 17118.87 88888.00 2019-09-20 15:45:27.000 263 33840.88 290.19 17118.85 88888.00 2019-09-20 15:45:28.000 263 33840.87 290.23 17118.85 88888.00 2019-09-20 15:45:29.000 263 33840.86 290.21 17118.86 88888.00 2019-09-20 15:45:30.000 263 33840.86 290.22 17118.88 37925.77 2019-09-20 15:45:31.000 263 33840.85 290.26 17118.92 88888.00 2019-09-20 15:45:32.000 263 33840.84 290.23 17118.93 88888.00 2019-09-20 15:45:33.000 263 33840.81 290.24 17118.94 88888.00 2019-09-20 15:45:34.000 263 33840.79 290.25 17118.93 88888.00 2019-09-20 15:45:35.000 263 33840.79 290.27 17118.93 37925.68 2019-09-20 15:45:36.000 263 33840.80 290.27 17118.91 88888.00 2019-09-20 15:45:37.000 263 33840.78 290.25 17118.89 88888.00 2019-09-20 15:45:38.000 263 33840.77 290.29 17118.89 88888.00 2019-09-20 15:45:39.000 263 33840.82 290.26 17118.87 88888.00 2019-09-20 15:45:40.000 263 33840.82 290.28 17118.85 37925.65 2019-09-20 15:45:41.000 263 33840.76 290.28 17118.88 88888.00 2019-09-20 15:45:42.000 263 33840.72 290.28 17118.86 88888.00 2019-09-20 15:45:43.000 263 33840.67 290.28 17118.85 88888.00 2019-09-20 15:45:44.000 263 33840.69 290.28 17118.90 88888.00 2019-09-20 15:45:45.000 263 33840.71 290.27 17118.85 37925.58 2019-09-20 15:45:46.000 263 33840.73 290.29 17118.88 88888.00 2019-09-20 15:45:47.000 263 33840.73 290.26 17118.86 88888.00 2019-09-20 15:45:48.000 263 33840.71 290.23 17118.85 88888.00 2019-09-20 15:45:49.000 263 33840.72 290.21 17118.87 88888.00 2019-09-20 15:45:50.000 263 33840.71 290.24 17118.85 37925.68 2019-09-20 15:45:51.000 263 33840.71 290.25 17118.90 88888.00 2019-09-20 15:45:52.000 263 33840.71 290.30 17118.89 88888.00 2019-09-20 15:45:53.000 263 33840.70 290.32 17118.88 88888.00 2019-09-20 15:45:54.000 263 33840.70 290.29 17118.89 88888.00 2019-09-20 15:45:55.000 263 33840.69 290.30 17118.90 37925.57 2019-09-20 15:45:56.000 263 33840.74 290.29 17118.94 88888.00 2019-09-20 15:45:57.000 263 33840.71 290.30 17118.95 88888.00 2019-09-20 15:45:58.000 263 33840.68 290.28 17118.92 88888.00 2019-09-20 15:45:59.000 263 33840.65 290.30 17118.88 88888.00 2019-09-20 15:46:00.000 263 33840.66 290.32 17118.90 37925.62 2019-09-20 15:46:01.000 263 33840.69 290.29 17118.90 88888.00 2019-09-20 15:46:02.000 263 33840.66 290.31 17118.89 88888.00 2019-09-20 15:46:03.000 263 33840.64 290.31 17118.86 88888.00 2019-09-20 15:46:04.000 263 33840.64 290.31 17118.86 88888.00 2019-09-20 15:46:05.000 263 33840.63 290.30 17118.86 37925.64 2019-09-20 15:46:06.000 263 33840.65 290.29 17118.88 88888.00 2019-09-20 15:46:07.000 263 33840.64 290.30 17118.92 88888.00 2019-09-20 15:46:08.000 263 33840.63 290.31 17118.94 88888.00 2019-09-20 15:46:09.000 263 33840.63 290.29 17118.94 88888.00 2019-09-20 15:46:10.000 263 33840.68 290.31 17118.94 37925.61 2019-09-20 15:46:11.000 263 33840.65 290.35 17118.90 88888.00 2019-09-20 15:46:12.000 263 33840.67 290.38 17118.92 88888.00 2019-09-20 15:46:13.000 263 33840.66 290.35 17118.92 88888.00 2019-09-20 15:46:14.000 263 33840.64 290.33 17118.93 88888.00 2019-09-20 15:46:15.000 263 33840.64 290.34 17118.92 37925.55 2019-09-20 15:46:16.000 263 33840.63 290.32 17118.92 88888.00 2019-09-20 15:46:17.000 263 33840.66 290.30 17118.93 88888.00 2019-09-20 15:46:18.000 263 33840.68 290.30 17118.93 88888.00 2019-09-20 15:46:19.000 263 33840.72 290.31 17118.91 88888.00 2019-09-20 15:46:20.000 263 33840.68 290.32 17118.92 37925.50 2019-09-20 15:46:21.000 263 33840.64 290.30 17118.94 88888.00 2019-09-20 15:46:22.000 263 33840.63 290.30 17118.97 88888.00 2019-09-20 15:46:23.000 263 33840.66 290.30 17118.96 88888.00 2019-09-20 15:46:24.000 263 33840.68 290.30 17119.03 88888.00 2019-09-20 15:46:25.000 263 33840.65 290.24 17119.05 37925.68 2019-09-20 15:46:26.000 263 33840.67 290.26 17119.00 88888.00 2019-09-20 15:46:27.000 263 33840.66 290.25 17118.98 88888.00 2019-09-20 15:46:28.000 263 33840.64 290.24 17118.99 88888.00 2019-09-20 15:46:29.000 263 33840.67 290.27 17118.97 88888.00 2019-09-20 15:46:30.000 263 33840.68 290.24 17118.94 37925.60 2019-09-20 15:46:31.000 263 33840.66 290.21 17118.97 88888.00 2019-09-20 15:46:32.000 263 33840.64 290.23 17119.00 88888.00 2019-09-20 15:46:33.000 263 33840.60 290.25 17118.98 88888.00 2019-09-20 15:46:34.000 263 33840.59 290.26 17118.96 88888.00 2019-09-20 15:46:35.000 263 33840.61 290.25 17118.95 37925.58 2019-09-20 15:46:36.000 263 33840.56 290.22 17118.94 88888.00 2019-09-20 15:46:37.000 263 33840.56 290.21 17118.96 88888.00 2019-09-20 15:46:38.000 263 33840.59 290.18 17118.94 88888.00 2019-09-20 15:46:39.000 263 33840.57 290.17 17118.95 88888.00 2019-09-20 15:46:40.000 263 33840.61 290.24 17118.96 37925.65 2019-09-20 15:46:41.000 263 33840.58 290.22 17118.98 88888.00 2019-09-20 15:46:42.000 263 33840.60 290.23 17118.99 88888.00 2019-09-20 15:46:43.000 263 33840.60 290.25 17119.02 88888.00 2019-09-20 15:46:44.000 263 33840.59 290.25 17119.03 88888.00 2019-09-20 15:46:45.000 263 33840.60 290.26 17119.01 37925.57 2019-09-20 15:46:46.000 263 33840.57 290.26 17119.01 88888.00 2019-09-20 15:46:47.000 263 33840.53 290.26 17118.99 88888.00 2019-09-20 15:46:48.000 263 33840.50 290.25 17119.01 88888.00 2019-09-20 15:46:49.000 263 33840.54 290.28 17118.99 88888.00 2019-09-20 15:46:50.000 263 33840.54 290.32 17118.99 37925.56 2019-09-20 15:46:51.000 263 33840.53 290.33 17119.01 88888.00 2019-09-20 15:46:52.000 263 33840.48 290.32 17119.01 88888.00 2019-09-20 15:46:53.000 263 33840.51 290.35 17119.04 88888.00 2019-09-20 15:46:54.000 263 33840.50 290.35 17119.08 88888.00 2019-09-20 15:46:55.000 263 33840.46 290.37 17119.10 37925.51 2019-09-20 15:46:56.000 263 33840.45 290.34 17119.11 88888.00 2019-09-20 15:46:57.000 263 33840.48 290.33 17119.09 88888.00 2019-09-20 15:46:58.000 263 33840.48 290.34 17119.05 88888.00 2019-09-20 15:46:59.000 263 33840.47 290.35 17119.04 88888.00 2019-09-20 15:47:00.000 263 33840.47 290.35 17119.07 37925.53 2019-09-20 15:47:01.000 263 33840.49 290.39 17119.07 88888.00 2019-09-20 15:47:02.000 263 33840.49 290.41 17119.04 88888.00 2019-09-20 15:47:03.000 263 33840.47 290.44 17119.05 88888.00 2019-09-20 15:47:04.000 263 33840.45 290.46 17119.04 88888.00 2019-09-20 15:47:05.000 263 33840.50 290.43 17119.08 37925.36 2019-09-20 15:47:06.000 263 33840.50 290.42 17119.08 88888.00 2019-09-20 15:47:07.000 263 33840.48 290.47 17119.10 88888.00 2019-09-20 15:47:08.000 263 33840.48 290.48 17119.09 88888.00 2019-09-20 15:47:09.000 263 33840.46 290.47 17119.11 88888.00 2019-09-20 15:47:10.000 263 33840.43 290.53 17119.12 37925.35 2019-09-20 15:47:11.000 263 33840.43 290.54 17119.13 88888.00 2019-09-20 15:47:12.000 263 33840.44 290.51 17119.10 88888.00 2019-09-20 15:47:13.000 263 33840.45 290.52 17119.12 88888.00 2019-09-20 15:47:14.000 263 33840.45 290.53 17119.11 88888.00 2019-09-20 15:47:15.000 263 33840.47 290.52 17119.15 37925.43 2019-09-20 15:47:16.000 263 33840.44 290.54 17119.17 88888.00 2019-09-20 15:47:17.000 263 33840.46 290.53 17119.21 88888.00 2019-09-20 15:47:18.000 263 33840.44 290.52 17119.17 88888.00 2019-09-20 15:47:19.000 263 33840.43 290.53 17119.18 88888.00 2019-09-20 15:47:20.000 263 33840.45 290.62 17119.18 37925.39 2019-09-20 15:47:21.000 263 33840.43 290.64 17119.17 88888.00 2019-09-20 15:47:22.000 263 33840.46 290.62 17119.15 88888.00 2019-09-20 15:47:23.000 263 33840.45 290.65 17119.15 88888.00 2019-09-20 15:47:24.000 263 33840.46 290.63 17119.11 88888.00 2019-09-20 15:47:25.000 263 33840.50 290.59 17119.11 37925.54 2019-09-20 15:47:26.000 263 33840.54 290.56 17119.10 88888.00 2019-09-20 15:47:27.000 263 33840.54 290.59 17119.10 88888.00 2019-09-20 15:47:28.000 263 33840.56 290.64 17119.09 88888.00 2019-09-20 15:47:29.000 263 33840.60 290.63 17119.12 88888.00 2019-09-20 15:47:30.000 263 33840.66 290.62 17119.09 37925.53 2019-09-20 15:47:31.000 263 33840.69 290.62 17119.14 88888.00 2019-09-20 15:47:32.000 263 33840.74 290.61 17119.14 88888.00 2019-09-20 15:47:33.000 263 33840.77 290.60 17119.14 88888.00 2019-09-20 15:47:34.000 263 33840.78 290.59 17119.14 88888.00 2019-09-20 15:47:35.000 263 33840.79 290.60 17119.14 37925.73 2019-09-20 15:47:36.000 263 33840.83 290.59 17119.11 88888.00 2019-09-20 15:47:37.000 263 33840.86 290.59 17119.11 88888.00 2019-09-20 15:47:38.000 263 33840.87 290.56 17119.14 88888.00 2019-09-20 15:47:39.000 263 33840.90 290.54 17119.15 88888.00 2019-09-20 15:47:40.000 263 33840.92 290.56 17119.14 37925.81 2019-09-20 15:47:41.000 263 33840.96 290.54 17119.16 88888.00 2019-09-20 15:47:42.000 263 33840.99 290.53 17119.17 88888.00 2019-09-20 15:47:43.000 263 33841.00 290.51 17119.12 88888.00 2019-09-20 15:47:44.000 263 33841.07 290.48 17119.11 88888.00 2019-09-20 15:47:45.000 263 33841.08 290.47 17119.12 37925.85 2019-09-20 15:47:46.000 263 33841.09 290.52 17119.10 88888.00 2019-09-20 15:47:47.000 263 33841.13 290.49 17119.12 88888.00 2019-09-20 15:47:48.000 263 33841.15 290.50 17119.13 88888.00 2019-09-20 15:47:49.000 263 33841.18 290.52 17119.13 88888.00 2019-09-20 15:47:50.000 263 33841.18 290.52 17119.10 37925.94 2019-09-20 15:47:51.000 263 33841.20 290.51 17119.14 88888.00 2019-09-20 15:47:52.000 263 33841.21 290.51 17119.13 88888.00 2019-09-20 15:47:53.000 263 33841.23 290.54 17119.17 88888.00 2019-09-20 15:47:54.000 263 33841.23 290.54 17119.15 88888.00 2019-09-20 15:47:55.000 263 33841.25 290.54 17119.13 37926.03 2019-09-20 15:47:56.000 263 33841.26 290.52 17119.13 88888.00 2019-09-20 15:47:57.000 263 33841.27 290.53 17119.14 88888.00 2019-09-20 15:47:58.000 263 33841.30 290.55 17119.12 88888.00 2019-09-20 15:47:59.000 263 33841.30 290.58 17119.12 88888.00 2019-09-20 15:48:00.000 263 33841.29 290.56 17119.08 37926.13 2019-09-20 15:48:01.000 263 33841.32 290.54 17119.11 88888.00 2019-09-20 15:48:02.000 263 33841.32 290.53 17119.11 88888.00 2019-09-20 15:48:03.000 263 33841.34 290.53 17119.07 88888.00 2019-09-20 15:48:04.000 263 33841.38 290.55 17119.10 88888.00 2019-09-20 15:48:05.000 263 33841.38 290.53 17119.13 37926.07 2019-09-20 15:48:06.000 263 33841.38 290.51 17119.14 88888.00 2019-09-20 15:48:07.000 263 33841.39 290.49 17119.13 88888.00 2019-09-20 15:48:08.000 263 33841.36 290.48 17119.12 88888.00 2019-09-20 15:48:09.000 263 33841.32 290.48 17119.10 88888.00 2019-09-20 15:48:10.000 263 33841.30 290.46 17119.05 37926.20 2019-09-20 15:48:11.000 263 33841.31 290.47 17119.03 88888.00 2019-09-20 15:48:12.000 263 33841.34 290.49 17119.03 88888.00 2019-09-20 15:48:13.000 263 33841.36 290.49 17119.08 88888.00 2019-09-20 15:48:14.000 263 33841.39 290.49 17119.10 88888.00 2019-09-20 15:48:15.000 263 33841.34 290.49 17119.13 37926.21 2019-09-20 15:48:16.000 263 33841.29 290.53 17119.13 88888.00 2019-09-20 15:48:17.000 263 33841.30 290.52 17119.13 88888.00 2019-09-20 15:48:18.000 263 33841.28 290.52 17119.13 88888.00 2019-09-20 15:48:19.000 263 33841.21 290.51 17119.11 88888.00 2019-09-20 15:48:20.000 263 33841.22 290.57 17119.12 37926.21 2019-09-20 15:48:21.000 263 33841.20 290.56 17119.14 88888.00 2019-09-20 15:48:22.000 263 33841.16 290.52 17119.11 88888.00 2019-09-20 15:48:23.000 263 33841.15 290.53 17119.08 88888.00 2019-09-20 15:48:24.000 263 33841.13 290.60 17119.07 88888.00 2019-09-20 15:48:25.000 263 33841.13 290.58 17119.13 37926.08 2019-09-20 15:48:26.000 263 33841.13 290.55 17119.12 88888.00 2019-09-20 15:48:27.000 263 33841.11 290.54 17119.14 88888.00 2019-09-20 15:48:28.000 263 33841.11 290.53 17119.14 88888.00 2019-09-20 15:48:29.000 263 33841.11 290.56 17119.15 88888.00 2019-09-20 15:48:30.000 263 33841.10 290.59 17119.12 37926.00 2019-09-20 15:48:31.000 263 33841.13 290.63 17119.13 88888.00 2019-09-20 15:48:32.000 263 33841.12 290.57 17119.14 88888.00 2019-09-20 15:48:33.000 263 33841.10 290.54 17119.11 88888.00 2019-09-20 15:48:34.000 263 33841.07 290.57 17119.12 88888.00 2019-09-20 15:48:35.000 263 33841.06 290.58 17119.16 37925.98 2019-09-20 15:48:36.000 263 33841.05 290.57 17119.12 88888.00 2019-09-20 15:48:37.000 263 33841.04 290.55 17119.09 88888.00 2019-09-20 15:48:38.000 263 33841.02 290.59 17119.15 88888.00 2019-09-20 15:48:39.000 263 33841.03 290.62 17119.18 88888.00 2019-09-20 15:48:40.000 263 33841.01 290.62 17119.16 37925.92 2019-09-20 15:48:41.000 263 33840.94 290.59 17119.17 88888.00 2019-09-20 15:48:42.000 263 33840.94 290.56 17119.16 88888.00 2019-09-20 15:48:43.000 263 33840.93 290.55 17119.14 88888.00 2019-09-20 15:48:44.000 263 33840.93 290.54 17119.10 88888.00 2019-09-20 15:48:45.000 263 33840.94 290.58 17119.12 37925.92 2019-09-20 15:48:46.000 263 33840.93 290.63 17119.16 88888.00 2019-09-20 15:48:47.000 263 33840.94 290.66 17119.13 88888.00 2019-09-20 15:48:48.000 263 33840.92 290.64 17119.09 88888.00 2019-09-20 15:48:49.000 263 33840.93 290.62 17119.09 88888.00 2019-09-20 15:48:50.000 263 33840.93 290.59 17119.13 37925.94 2019-09-20 15:48:51.000 263 33840.90 290.61 17119.13 88888.00 2019-09-20 15:48:52.000 263 33840.94 290.60 17119.10 88888.00 2019-09-20 15:48:53.000 263 33840.93 290.60 17119.05 88888.00 2019-09-20 15:48:54.000 263 33840.96 290.60 17119.11 88888.00 2019-09-20 15:48:55.000 263 33840.95 290.59 17119.08 37926.01 2019-09-20 15:48:56.000 263 33840.94 290.55 17119.09 88888.00 2019-09-20 15:48:57.000 263 33840.95 290.56 17119.11 88888.00 2019-09-20 15:48:58.000 263 33840.99 290.59 17119.13 88888.00 2019-09-20 15:48:59.000 263 33841.01 290.55 17119.12 88888.00 2019-09-20 15:49:00.000 263 33840.98 290.54 17119.08 37926.01 2019-09-20 15:49:01.000 263 33841.01 290.55 17119.08 88888.00 2019-09-20 15:49:02.000 263 33840.99 290.59 17119.05 88888.00 2019-09-20 15:49:03.000 263 33840.99 290.58 17119.06 88888.00 2019-09-20 15:49:04.000 263 33840.98 290.53 17119.10 88888.00 2019-09-20 15:49:05.000 263 33840.99 290.50 17119.12 37925.89 2019-09-20 15:49:06.000 263 33840.98 290.56 17119.17 88888.00 2019-09-20 15:49:07.000 263 33840.95 290.56 17119.17 88888.00 2019-09-20 15:49:08.000 263 33840.95 290.56 17119.17 88888.00 2019-09-20 15:49:09.000 263 33840.97 290.54 17119.16 88888.00 2019-09-20 15:49:10.000 263 33840.94 290.54 17119.16 37925.97 2019-09-20 15:49:11.000 263 33840.95 290.56 17119.13 88888.00 2019-09-20 15:49:12.000 263 33840.97 290.59 17119.13 88888.00 2019-09-20 15:49:13.000 263 33841.00 290.62 17119.13 88888.00 2019-09-20 15:49:14.000 263 33840.99 290.60 17119.10 88888.00 2019-09-20 15:49:15.000 263 33841.01 290.61 17119.12 37925.95 2019-09-20 15:49:16.000 263 33841.03 290.63 17119.16 88888.00 2019-09-20 15:49:17.000 263 33841.04 290.61 17119.14 88888.00 2019-09-20 15:49:18.000 263 33841.05 290.60 17119.09 88888.00 2019-09-20 15:49:19.000 263 33841.03 290.57 17119.10 88888.00 2019-09-20 15:49:20.000 263 33841.01 290.60 17119.09 37926.02 2019-09-20 15:49:21.000 263 33840.99 290.61 17119.09 88888.00 2019-09-20 15:49:22.000 263 33841.02 290.61 17119.10 88888.00 2019-09-20 15:49:23.000 263 33841.03 290.60 17119.09 88888.00 2019-09-20 15:49:24.000 263 33841.00 290.61 17119.11 88888.00 2019-09-20 15:49:25.000 263 33840.97 290.65 17119.14 37926.03 2019-09-20 15:49:26.000 263 33841.00 290.66 17119.17 88888.00 2019-09-20 15:49:27.000 263 33841.00 290.64 17119.19 88888.00 2019-09-20 15:49:28.000 263 33840.96 290.65 17119.16 88888.00 2019-09-20 15:49:29.000 263 33841.00 290.66 17119.16 88888.00 2019-09-20 15:49:30.000 263 33840.97 290.66 17119.19 37925.98 2019-09-20 15:49:31.000 263 33840.95 290.63 17119.17 88888.00 2019-09-20 15:49:32.000 263 33840.94 290.65 17119.16 88888.00 2019-09-20 15:49:33.000 263 33840.96 290.67 17119.16 88888.00 2019-09-20 15:49:34.000 263 33840.98 290.70 17119.15 88888.00 2019-09-20 15:49:35.000 263 33840.95 290.71 17119.13 37926.05 2019-09-20 15:49:36.000 263 33840.94 290.67 17119.14 88888.00 2019-09-20 15:49:37.000 263 33841.03 290.70 17119.12 88888.00 2019-09-20 15:49:38.000 263 33841.02 290.74 17119.10 88888.00 2019-09-20 15:49:39.000 263 33841.02 290.70 17119.13 88888.00 2019-09-20 15:49:40.000 263 33841.01 290.70 17119.12 37926.06 2019-09-20 15:49:41.000 263 33841.05 290.66 17119.15 88888.00 2019-09-20 15:49:42.000 263 33841.07 290.70 17119.17 88888.00 2019-09-20 15:49:43.000 263 33841.11 290.70 17119.18 88888.00 2019-09-20 15:49:44.000 263 33841.07 290.73 17119.19 88888.00 2019-09-20 15:49:45.000 263 33841.05 290.73 17119.18 37926.07 2019-09-20 15:49:46.000 263 33841.06 290.75 17119.16 88888.00 2019-09-20 15:49:47.000 263 33841.09 290.75 17119.15 88888.00 2019-09-20 15:49:48.000 263 33841.12 290.73 17119.12 88888.00 2019-09-20 15:49:49.000 263 33841.16 290.70 17119.17 88888.00 2019-09-20 15:49:50.000 263 33841.14 290.68 17119.16 37926.07 2019-09-20 15:49:51.000 263 33841.13 290.69 17119.13 88888.00 2019-09-20 15:49:52.000 263 33841.10 290.70 17119.11 88888.00 2019-09-20 15:49:53.000 263 33841.11 290.70 17119.07 88888.00 2019-09-20 15:49:54.000 263 33841.12 290.69 17119.04 88888.00 2019-09-20 15:49:55.000 263 33841.13 290.71 17119.08 37926.17 2019-09-20 15:49:56.000 263 33841.16 290.69 17119.11 88888.00 2019-09-20 15:49:57.000 263 33841.21 290.71 17119.08 88888.00 2019-09-20 15:49:58.000 263 33841.23 290.71 17119.07 88888.00 2019-09-20 15:49:59.000 263 33841.26 290.72 17119.09 88888.00 2019-09-20 15:50:00.000 263 33841.28 290.73 17119.09 37926.18 2019-09-20 15:50:01.000 263 33841.26 290.70 17119.10 88888.00 2019-09-20 15:50:02.000 263 33841.26 290.69 17119.11 88888.00 2019-09-20 15:50:03.000 263 33841.30 290.70 17119.14 88888.00 2019-09-20 15:50:04.000 263 33841.28 290.73 17119.10 88888.00 2019-09-20 15:50:05.000 263 33841.30 290.64 17119.10 37926.17 2019-09-20 15:50:06.000 263 33841.32 290.63 17119.11 88888.00 2019-09-20 15:50:07.000 263 33841.33 290.66 17119.08 88888.00 2019-09-20 15:50:08.000 263 33841.33 290.70 17119.12 88888.00 2019-09-20 15:50:09.000 263 33841.28 290.68 17119.17 88888.00 2019-09-20 15:50:10.000 263 33841.25 290.66 17119.16 37926.24 2019-09-20 15:50:11.000 263 33841.28 290.68 17119.13 88888.00 2019-09-20 15:50:12.000 263 33841.26 290.68 17119.10 88888.00 2019-09-20 15:50:13.000 263 33841.26 290.69 17119.08 88888.00 2019-09-20 15:50:14.000 263 33841.29 290.68 17119.12 88888.00 2019-09-20 15:50:15.000 263 33841.32 290.68 17119.14 37926.19 2019-09-20 15:50:16.000 263 33841.32 290.65 17119.18 88888.00 2019-09-20 15:50:17.000 263 33841.33 290.65 17119.16 88888.00 2019-09-20 15:50:18.000 263 33841.30 290.67 17119.16 88888.00 2019-09-20 15:50:19.000 263 33841.26 290.70 17119.22 88888.00 2019-09-20 15:50:20.000 263 33841.21 290.73 17119.21 37926.17 2019-09-20 15:50:21.000 263 33841.19 290.72 17119.19 88888.00 2019-09-20 15:50:22.000 263 33841.18 290.69 17119.18 88888.00 2019-09-20 15:50:23.000 263 33841.19 290.67 17119.17 88888.00 2019-09-20 15:50:24.000 263 33841.13 290.67 17119.16 88888.00 2019-09-20 15:50:25.000 263 33841.09 290.66 17119.15 37926.03 2019-09-20 15:50:26.000 263 33841.12 290.66 17119.20 88888.00 2019-09-20 15:50:27.000 263 33841.09 290.70 17119.14 88888.00 2019-09-20 15:50:28.000 263 33841.09 290.71 17119.13 88888.00 2019-09-20 15:50:29.000 263 33841.07 290.77 17119.17 88888.00 2019-09-20 15:50:30.000 263 33841.07 290.80 17119.16 37926.04 2019-09-20 15:50:31.000 263 33841.04 290.78 17119.19 88888.00 2019-09-20 15:50:32.000 263 33841.04 290.75 17119.20 88888.00 2019-09-20 15:50:33.000 263 33841.05 290.74 17119.21 88888.00 2019-09-20 15:50:34.000 263 33841.03 290.77 17119.20 88888.00 2019-09-20 15:50:35.000 263 33841.01 290.80 17119.22 37925.93 2019-09-20 15:50:36.000 263 33840.97 290.79 17119.21 88888.00 2019-09-20 15:50:37.000 263 33840.98 290.79 17119.20 88888.00 2019-09-20 15:50:38.000 263 33841.02 290.78 17119.21 88888.00 2019-09-20 15:50:39.000 263 33841.00 290.76 17119.22 88888.00 2019-09-20 15:50:40.000 263 33840.98 290.79 17119.22 37925.97 2019-09-20 15:50:41.000 263 33840.95 290.81 17119.19 88888.00 2019-09-20 15:50:42.000 263 33840.97 290.80 17119.19 88888.00 2019-09-20 15:50:43.000 263 33840.97 290.76 17119.18 88888.00 2019-09-20 15:50:44.000 263 33840.97 290.80 17119.23 88888.00 2019-09-20 15:50:45.000 263 33840.99 290.79 17119.21 37925.92 2019-09-20 15:50:46.000 263 33840.98 290.78 17119.22 88888.00 2019-09-20 15:50:47.000 263 33840.97 290.78 17119.22 88888.00 2019-09-20 15:50:48.000 263 33840.97 290.78 17119.20 88888.00 2019-09-20 15:50:49.000 263 33840.96 290.78 17119.22 88888.00 2019-09-20 15:50:50.000 263 33840.98 290.76 17119.24 37926.02 2019-09-20 15:50:51.000 263 33840.94 290.79 17119.23 88888.00 2019-09-20 15:50:52.000 263 33840.95 290.76 17119.25 88888.00 2019-09-20 15:50:53.000 263 33840.96 290.75 17119.23 88888.00 2019-09-20 15:50:54.000 263 33840.97 290.73 17119.25 88888.00 2019-09-20 15:50:55.000 263 33840.95 290.74 17119.27 37925.90 2019-09-20 15:50:56.000 263 33840.94 290.77 17119.28 88888.00 2019-09-20 15:50:57.000 263 33840.94 290.77 17119.30 88888.00 2019-09-20 15:50:58.000 263 33840.94 290.77 17119.27 88888.00 2019-09-20 15:50:59.000 263 33840.93 290.74 17119.25 88888.00 2019-09-20 15:51:00.000 263 33840.95 290.71 17119.26 37925.95 2019-09-20 15:51:01.000 263 33840.98 290.73 17119.27 88888.00 2019-09-20 15:51:02.000 263 33840.98 290.74 17119.22 88888.00 2019-09-20 15:51:03.000 263 33841.00 290.77 17119.22 88888.00 2019-09-20 15:51:04.000 263 33840.98 290.79 17119.28 88888.00 2019-09-20 15:51:05.000 263 33840.95 290.78 17119.26 37925.94 2019-09-20 15:51:06.000 263 33840.99 290.78 17119.25 88888.00 2019-09-20 15:51:07.000 263 33840.96 290.83 17119.25 88888.00 2019-09-20 15:51:08.000 263 33840.98 290.81 17119.25 88888.00 2019-09-20 15:51:09.000 263 33841.02 290.76 17119.23 88888.00 2019-09-20 15:51:10.000 263 33841.01 290.76 17119.23 37925.92 2019-09-20 15:51:11.000 263 33840.99 290.76 17119.20 88888.00 2019-09-20 15:51:12.000 263 33841.00 290.79 17119.20 88888.00 2019-09-20 15:51:13.000 263 33841.01 290.78 17119.20 88888.00 2019-09-20 15:51:14.000 263 33841.01 290.80 17119.23 88888.00 2019-09-20 15:51:15.000 263 33841.01 290.84 17119.22 37925.99 2019-09-20 15:51:16.000 263 33841.02 290.86 17119.24 88888.00 2019-09-20 15:51:17.000 263 33841.00 290.83 17119.21 88888.00 2019-09-20 15:51:18.000 263 33840.99 290.82 17119.22 88888.00 2019-09-20 15:51:19.000 263 33841.01 290.81 17119.20 88888.00 2019-09-20 15:51:20.000 263 33841.05 290.80 17119.19 37925.97 2019-09-20 15:51:21.000 263 33841.05 290.86 17119.17 88888.00 2019-09-20 15:51:22.000 263 33841.01 290.86 17119.21 88888.00 2019-09-20 15:51:23.000 263 33841.00 290.92 17119.21 88888.00 2019-09-20 15:51:24.000 263 33841.02 290.85 17119.19 88888.00 2019-09-20 15:51:25.000 263 33841.03 290.81 17119.20 37926.00 2019-09-20 15:51:26.000 263 33841.00 290.82 17119.18 88888.00 2019-09-20 15:51:27.000 263 33840.99 290.86 17119.21 88888.00 2019-09-20 15:51:28.000 263 33840.97 290.90 17119.20 88888.00 2019-09-20 15:51:29.000 263 33840.97 290.90 17119.22 88888.00 2019-09-20 15:51:30.000 263 33841.00 290.89 17119.24 37926.11 2019-09-20 15:51:31.000 263 33841.02 290.91 17119.23 88888.00 2019-09-20 15:51:32.000 263 33841.01 290.88 17119.22 88888.00 2019-09-20 15:51:33.000 263 33841.04 290.88 17119.24 88888.00 2019-09-20 15:51:34.000 263 33841.05 290.91 17119.23 88888.00 2019-09-20 15:51:35.000 263 33841.04 290.85 17119.22 37926.05 2019-09-20 15:51:36.000 263 33841.02 290.79 17119.19 88888.00 2019-09-20 15:51:37.000 263 33841.05 290.81 17119.19 88888.00 2019-09-20 15:51:38.000 263 33841.03 290.86 17119.15 88888.00 2019-09-20 15:51:39.000 263 33840.98 290.84 17119.19 88888.00 2019-09-20 15:51:40.000 263 33841.02 290.82 17119.25 37926.09 2019-09-20 15:51:41.000 263 33841.00 290.83 17119.21 88888.00 2019-09-20 15:51:42.000 263 33841.01 290.86 17119.20 88888.00 2019-09-20 15:51:43.000 263 33841.03 290.85 17119.21 88888.00 2019-09-20 15:51:44.000 263 33841.04 290.81 17119.18 88888.00 2019-09-20 15:51:45.000 263 33841.02 290.84 17119.21 37926.01 2019-09-20 15:51:46.000 263 33841.02 290.87 17119.22 88888.00 2019-09-20 15:51:47.000 263 33841.06 290.84 17119.20 88888.00 2019-09-20 15:51:48.000 263 33841.02 290.82 17119.18 88888.00 2019-09-20 15:51:49.000 263 33841.05 290.88 17119.22 88888.00 2019-09-20 15:51:50.000 263 33841.02 290.88 17119.20 37925.94 2019-09-20 15:51:51.000 263 33841.04 290.89 17119.19 88888.00 2019-09-20 15:51:52.000 263 33841.04 290.89 17119.19 88888.00 2019-09-20 15:51:53.000 263 33841.00 290.92 17119.24 88888.00 2019-09-20 15:51:54.000 263 33841.00 290.93 17119.24 88888.00 2019-09-20 15:51:55.000 263 33841.03 290.91 17119.18 37925.92 2019-09-20 15:51:56.000 263 33841.01 290.90 17119.19 88888.00 2019-09-20 15:51:57.000 263 33841.05 290.89 17119.22 88888.00 2019-09-20 15:51:58.000 263 33841.07 290.86 17119.19 88888.00 2019-09-20 15:51:59.000 263 33841.06 290.85 17119.16 88888.00 2019-09-20 15:52:00.000 263 33841.06 290.87 17119.17 37925.93 2019-09-20 15:52:01.000 263 33841.06 290.85 17119.19 88888.00 2019-09-20 15:52:02.000 263 33841.08 290.87 17119.19 88888.00 2019-09-20 15:52:03.000 263 33841.10 290.89 17119.19 88888.00 2019-09-20 15:52:04.000 263 33841.08 290.89 17119.17 88888.00 2019-09-20 15:52:05.000 263 33841.07 290.92 17119.17 37926.03 2019-09-20 15:52:06.000 263 33841.09 290.90 17119.18 88888.00 2019-09-20 15:52:07.000 263 33841.09 290.95 17119.19 88888.00 2019-09-20 15:52:08.000 263 33841.12 290.95 17119.19 88888.00 2019-09-20 15:52:09.000 263 33841.14 290.95 17119.17 88888.00 2019-09-20 15:52:10.000 263 33841.13 290.92 17119.16 37926.10 2019-09-20 15:52:11.000 263 33841.12 290.94 17119.23 88888.00 2019-09-20 15:52:12.000 263 33841.12 290.98 17119.20 88888.00 2019-09-20 15:52:13.000 263 33841.15 290.97 17119.19 88888.00 2019-09-20 15:52:14.000 263 33841.12 290.98 17119.21 88888.00 2019-09-20 15:52:15.000 263 33841.10 290.97 17119.20 37926.15 2019-09-20 15:52:16.000 263 33841.11 290.96 17119.22 88888.00 2019-09-20 15:52:17.000 263 33841.11 291.00 17119.26 88888.00 2019-09-20 15:52:18.000 263 33841.12 290.96 17119.24 88888.00 2019-09-20 15:52:19.000 263 33841.12 290.98 17119.27 88888.00 2019-09-20 15:52:20.000 263 33841.11 290.96 17119.24 37926.21 2019-09-20 15:52:21.000 263 33841.10 290.94 17119.21 88888.00 2019-09-20 15:52:22.000 263 33841.08 290.96 17119.20 88888.00 2019-09-20 15:52:23.000 263 33841.05 290.97 17119.19 88888.00 2019-09-20 15:52:24.000 263 33841.05 291.00 17119.17 88888.00 2019-09-20 15:52:25.000 263 33841.02 291.00 17119.17 37926.03 2019-09-20 15:52:26.000 263 33841.00 290.98 17119.20 88888.00 2019-09-20 15:52:27.000 263 33840.99 291.00 17119.20 88888.00 2019-09-20 15:52:28.000 263 33840.96 291.00 17119.18 88888.00 2019-09-20 15:52:29.000 263 33841.00 290.98 17119.17 88888.00 2019-09-20 15:52:30.000 263 33840.95 290.95 17119.14 37925.96 2019-09-20 15:52:31.000 263 33840.97 290.98 17119.16 88888.00 2019-09-20 15:52:32.000 263 33840.94 290.98 17119.17 88888.00 2019-09-20 15:52:33.000 263 33840.90 291.01 17119.23 88888.00 2019-09-20 15:52:34.000 263 33840.84 290.98 17119.20 88888.00 2019-09-20 15:52:35.000 263 33840.85 290.97 17119.20 37926.00 2019-09-20 15:52:36.000 263 33840.87 290.98 17119.18 88888.00 2019-09-20 15:52:37.000 263 33840.88 291.01 17119.21 88888.00 2019-09-20 15:52:38.000 263 33840.82 290.98 17119.22 88888.00 2019-09-20 15:52:39.000 263 33840.79 291.00 17119.21 88888.00 2019-09-20 15:52:40.000 263 33840.82 290.99 17119.20 37925.90 2019-09-20 15:52:41.000 263 33840.82 291.02 17119.24 88888.00 2019-09-20 15:52:42.000 263 33840.83 291.02 17119.27 88888.00 2019-09-20 15:52:43.000 263 33840.81 291.02 17119.27 88888.00 2019-09-20 15:52:44.000 263 33840.80 291.01 17119.23 88888.00 2019-09-20 15:52:45.000 263 33840.83 290.99 17119.24 37925.91 2019-09-20 15:52:46.000 263 33840.81 291.01 17119.28 88888.00 2019-09-20 15:52:47.000 263 33840.83 291.02 17119.25 88888.00 2019-09-20 15:52:48.000 263 33840.81 291.02 17119.24 88888.00 2019-09-20 15:52:49.000 263 33840.82 291.03 17119.25 88888.00 2019-09-20 15:52:50.000 263 33840.82 291.02 17119.21 37925.89 2019-09-20 15:52:51.000 263 33840.85 291.02 17119.24 88888.00 2019-09-20 15:52:52.000 263 33840.85 291.04 17119.22 88888.00 2019-09-20 15:52:53.000 263 33840.85 291.05 17119.19 88888.00 2019-09-20 15:52:54.000 263 33840.84 291.08 17119.19 88888.00 2019-09-20 15:52:55.000 263 33840.85 291.04 17119.19 37925.80 2019-09-20 15:52:56.000 263 33840.89 291.01 17119.21 88888.00 2019-09-20 15:52:57.000 263 33840.86 291.03 17119.23 88888.00 2019-09-20 15:52:58.000 263 33840.83 291.03 17119.22 88888.00 2019-09-20 15:52:59.000 263 33840.86 291.04 17119.17 88888.00 2019-09-20 15:53:00.000 263 33840.87 291.02 17119.17 37925.86 2019-09-20 15:53:01.000 263 33840.87 291.05 17119.18 88888.00 2019-09-20 15:53:02.000 263 33840.89 291.07 17119.18 88888.00 2019-09-20 15:53:03.000 263 33840.90 291.05 17119.22 88888.00 2019-09-20 15:53:04.000 263 33840.86 291.00 17119.23 88888.00 2019-09-20 15:53:05.000 263 33840.89 291.01 17119.25 37925.90 2019-09-20 15:53:06.000 263 33840.91 290.99 17119.26 88888.00 2019-09-20 15:53:07.000 263 33840.90 291.01 17119.24 88888.00 2019-09-20 15:53:08.000 263 33840.90 291.03 17119.26 88888.00 2019-09-20 15:53:09.000 263 33840.92 291.03 17119.24 88888.00 2019-09-20 15:53:10.000 263 33840.90 291.05 17119.23 37925.92 2019-09-20 15:53:11.000 263 33840.92 291.12 17119.25 88888.00 2019-09-20 15:53:12.000 263 33840.93 291.10 17119.24 88888.00 2019-09-20 15:53:13.000 263 33840.95 291.09 17119.25 88888.00 2019-09-20 15:53:14.000 263 33840.95 291.05 17119.24 88888.00 2019-09-20 15:53:15.000 263 33840.96 291.04 17119.24 37925.98 2019-09-20 15:53:16.000 263 33840.95 291.09 17119.28 88888.00 2019-09-20 15:53:17.000 263 33840.95 291.10 17119.28 88888.00 2019-09-20 15:53:18.000 263 33840.93 291.07 17119.23 88888.00 2019-09-20 15:53:19.000 263 33840.93 291.10 17119.27 88888.00 2019-09-20 15:53:20.000 263 33840.94 291.12 17119.27 37925.95 2019-09-20 15:53:21.000 263 33840.92 291.13 17119.24 88888.00 2019-09-20 15:53:22.000 263 33840.91 291.13 17119.23 88888.00 2019-09-20 15:53:23.000 263 33840.90 291.13 17119.23 88888.00 2019-09-20 15:53:24.000 263 33840.89 291.11 17119.27 88888.00 2019-09-20 15:53:25.000 263 33840.86 291.12 17119.31 37925.91 2019-09-20 15:53:26.000 263 33840.90 291.14 17119.26 88888.00 2019-09-20 15:53:27.000 263 33840.92 291.17 17119.29 88888.00 2019-09-20 15:53:28.000 263 33840.92 291.14 17119.32 88888.00 2019-09-20 15:53:29.000 263 33840.97 291.17 17119.32 88888.00 2019-09-20 15:53:30.000 263 33840.93 291.18 17119.29 37925.98 2019-09-20 15:53:31.000 263 33840.91 291.15 17119.29 88888.00 2019-09-20 15:53:32.000 263 33840.88 291.12 17119.30 88888.00 2019-09-20 15:53:33.000 263 33840.92 291.12 17119.27 88888.00 2019-09-20 15:53:34.000 263 33840.94 291.11 17119.28 88888.00 2019-09-20 15:53:35.000 263 33840.95 291.10 17119.29 37925.97 2019-09-20 15:53:36.000 263 33840.98 291.11 17119.30 88888.00 2019-09-20 15:53:37.000 263 33840.98 291.12 17119.31 88888.00 2019-09-20 15:53:38.000 263 33840.94 291.09 17119.30 88888.00 2019-09-20 15:53:39.000 263 33840.93 291.07 17119.27 88888.00 2019-09-20 15:53:40.000 263 33840.90 291.07 17119.28 37925.90 2019-09-20 15:53:41.000 263 33840.89 291.11 17119.30 88888.00 2019-09-20 15:53:42.000 263 33840.94 291.10 17119.32 88888.00 2019-09-20 15:53:43.000 263 33840.96 291.11 17119.34 88888.00 2019-09-20 15:53:44.000 263 33840.97 291.11 17119.39 88888.00 2019-09-20 15:53:45.000 263 33840.94 291.11 17119.45 37925.98 2019-09-20 15:53:46.000 263 33840.89 291.13 17119.45 88888.00 2019-09-20 15:53:47.000 263 33840.94 291.21 17119.45 88888.00 2019-09-20 15:53:48.000 263 33840.94 291.18 17119.42 88888.00 2019-09-20 15:53:49.000 263 33840.93 291.17 17119.45 88888.00 2019-09-20 15:53:50.000 263 33840.90 291.17 17119.37 37925.93 2019-09-20 15:53:51.000 263 33840.93 291.13 17119.33 88888.00 2019-09-20 15:53:52.000 263 33840.94 291.13 17119.33 88888.00 2019-09-20 15:53:53.000 263 33840.94 291.16 17119.34 88888.00 2019-09-20 15:53:54.000 263 33840.95 291.19 17119.38 88888.00 2019-09-20 15:53:55.000 263 33840.96 291.18 17119.42 37926.03 2019-09-20 15:53:56.000 263 33840.94 291.18 17119.35 88888.00 2019-09-20 15:53:57.000 263 33840.92 291.20 17119.29 88888.00 2019-09-20 15:53:58.000 263 33840.95 291.20 17119.29 88888.00 2019-09-20 15:53:59.000 263 33841.01 291.20 17119.29 88888.00 2019-09-20 15:54:00.000 263 33841.01 291.19 17119.31 37926.11 2019-09-20 15:54:01.000 263 33841.03 291.19 17119.33 88888.00 2019-09-20 15:54:02.000 263 33841.07 291.18 17119.33 88888.00 2019-09-20 15:54:03.000 263 33841.08 291.20 17119.33 88888.00 2019-09-20 15:54:04.000 263 33841.05 291.15 17119.32 88888.00 2019-09-20 15:54:05.000 263 33841.09 291.18 17119.32 37926.12 2019-09-20 15:54:06.000 263 33841.13 291.20 17119.34 88888.00 2019-09-20 15:54:07.000 263 33841.12 291.16 17119.32 88888.00 2019-09-20 15:54:08.000 263 33841.16 291.18 17119.30 88888.00 2019-09-20 15:54:09.000 263 33841.17 291.21 17119.32 88888.00 2019-09-20 15:54:10.000 263 33841.15 291.18 17119.30 37926.19 2019-09-20 15:54:11.000 263 33841.15 291.16 17119.33 88888.00 2019-09-20 15:54:12.000 263 33841.15 291.17 17119.37 88888.00 2019-09-20 15:54:13.000 263 33841.19 291.18 17119.37 88888.00 2019-09-20 15:54:14.000 263 33841.19 291.17 17119.33 88888.00 2019-09-20 15:54:15.000 263 33841.22 291.14 17119.34 37926.27 2019-09-20 15:54:16.000 263 33841.21 291.16 17119.37 88888.00 2019-09-20 15:54:17.000 263 33841.25 291.20 17119.34 88888.00 2019-09-20 15:54:18.000 263 33841.26 291.18 17119.34 88888.00 2019-09-20 15:54:19.000 263 33841.30 291.17 17119.33 88888.00 2019-09-20 15:54:20.000 263 33841.32 291.19 17119.32 37926.29 2019-09-20 15:54:21.000 263 33841.34 291.17 17119.30 88888.00 2019-09-20 15:54:22.000 263 33841.36 291.22 17119.34 88888.00 2019-09-20 15:54:23.000 263 33841.36 291.26 17119.34 88888.00 2019-09-20 15:54:24.000 263 33841.34 291.23 17119.37 88888.00 2019-09-20 15:54:25.000 263 33841.39 291.27 17119.36 37926.27 2019-09-20 15:54:26.000 263 33841.41 291.27 17119.31 88888.00 2019-09-20 15:54:27.000 263 33841.38 291.27 17119.34 88888.00 2019-09-20 15:54:28.000 263 33841.38 291.30 17119.32 88888.00 2019-09-20 15:54:29.000 263 33841.41 291.29 17119.30 88888.00 2019-09-20 15:54:30.000 263 33841.36 291.22 17119.33 37926.31 2019-09-20 15:54:31.000 263 33841.36 291.22 17119.34 88888.00 2019-09-20 15:54:32.000 263 33841.39 291.24 17119.35 88888.00 2019-09-20 15:54:33.000 263 33841.42 291.24 17119.33 88888.00 2019-09-20 15:54:34.000 263 33841.43 291.23 17119.29 88888.00 2019-09-20 15:54:35.000 263 33841.40 291.24 17119.29 37926.39 2019-09-20 15:54:36.000 263 33841.44 291.28 17119.29 88888.00 2019-09-20 15:54:37.000 263 33841.43 291.29 17119.31 88888.00 2019-09-20 15:54:38.000 263 33841.46 291.31 17119.32 88888.00 2019-09-20 15:54:39.000 263 33841.48 291.31 17119.29 88888.00 2019-09-20 15:54:40.000 263 33841.44 291.30 17119.33 37926.48 2019-09-20 15:54:41.000 263 33841.45 291.34 17119.31 88888.00 2019-09-20 15:54:42.000 263 33841.47 291.30 17119.32 88888.00 2019-09-20 15:54:43.000 263 33841.49 291.30 17119.32 88888.00 2019-09-20 15:54:44.000 263 33841.52 291.33 17119.31 88888.00 2019-09-20 15:54:45.000 263 33841.53 291.32 17119.30 37926.46 2019-09-20 15:54:46.000 263 33841.53 291.35 17119.27 88888.00 2019-09-20 15:54:47.000 263 33841.54 291.34 17119.28 88888.00 2019-09-20 15:54:48.000 263 33841.57 291.32 17119.29 88888.00 2019-09-20 15:54:49.000 263 33841.56 291.33 17119.25 88888.00 2019-09-20 15:54:50.000 263 33841.60 291.33 17119.27 37926.53 2019-09-20 15:54:51.000 263 33841.62 291.31 17119.26 88888.00 2019-09-20 15:54:52.000 263 33841.59 291.28 17119.27 88888.00 2019-09-20 15:54:53.000 263 33841.62 291.30 17119.24 88888.00 2019-09-20 15:54:54.000 263 33841.60 291.31 17119.21 88888.00 2019-09-20 15:54:55.000 263 33841.60 291.28 17119.22 37926.56 2019-09-20 15:54:56.000 263 33841.59 291.34 17119.23 88888.00 2019-09-20 15:54:57.000 263 33841.63 291.35 17119.23 88888.00 2019-09-20 15:54:58.000 263 33841.62 291.35 17119.26 88888.00 2019-09-20 15:54:59.000 263 33841.65 291.37 17119.27 88888.00 2019-09-20 15:55:00.000 263 33841.68 291.36 17119.25 37926.59 2019-09-20 15:55:01.000 263 33841.69 291.34 17119.25 88888.00 2019-09-20 15:55:02.000 263 33841.69 291.37 17119.27 88888.00 2019-09-20 15:55:03.000 263 33841.70 291.39 17119.29 88888.00 2019-09-20 15:55:04.000 263 33841.68 291.35 17119.27 88888.00 2019-09-20 15:55:05.000 263 33841.65 291.35 17119.29 37926.61 2019-09-20 15:55:06.000 263 33841.62 291.38 17119.30 88888.00 2019-09-20 15:55:07.000 263 33841.63 291.33 17119.30 88888.00 2019-09-20 15:55:08.000 263 33841.63 291.34 17119.30 88888.00 2019-09-20 15:55:09.000 263 33841.64 291.36 17119.29 88888.00 2019-09-20 15:55:10.000 263 33841.63 291.33 17119.33 37926.58 2019-09-20 15:55:11.000 263 33841.58 291.35 17119.33 88888.00 2019-09-20 15:55:12.000 263 33841.61 291.39 17119.33 88888.00 2019-09-20 15:55:13.000 263 33841.63 291.41 17119.30 88888.00 2019-09-20 15:55:14.000 263 33841.61 291.41 17119.30 88888.00 2019-09-20 15:55:15.000 263 33841.60 291.41 17119.31 37926.53 2019-09-20 15:55:16.000 263 33841.64 291.41 17119.33 88888.00 2019-09-20 15:55:17.000 263 33841.60 291.39 17119.29 88888.00 2019-09-20 15:55:18.000 263 33841.62 291.40 17119.29 88888.00 2019-09-20 15:55:19.000 263 33841.57 291.44 17119.31 88888.00 2019-09-20 15:55:20.000 263 33841.56 291.48 17119.33 37926.55 2019-09-20 15:55:21.000 263 33841.55 291.49 17119.31 88888.00 2019-09-20 15:55:22.000 263 33841.53 291.51 17119.31 88888.00 2019-09-20 15:55:23.000 263 33841.57 291.49 17119.28 88888.00 2019-09-20 15:55:24.000 263 33841.57 291.49 17119.27 88888.00 2019-09-20 15:55:25.000 263 33841.56 291.49 17119.27 37926.64 2019-09-20 15:55:26.000 263 33841.57 291.43 17119.28 88888.00 2019-09-20 15:55:27.000 263 33841.64 291.43 17119.28 88888.00 2019-09-20 15:55:28.000 263 33841.65 291.42 17119.26 88888.00 2019-09-20 15:55:29.000 263 33841.61 291.41 17119.22 88888.00 2019-09-20 15:55:30.000 263 33841.61 291.43 17119.24 37926.57 2019-09-20 15:55:31.000 263 33841.61 291.44 17119.23 88888.00 2019-09-20 15:55:32.000 263 33841.64 291.45 17119.20 88888.00 2019-09-20 15:55:33.000 263 33841.65 291.45 17119.26 88888.00 2019-09-20 15:55:34.000 263 33841.64 291.48 17119.27 88888.00 2019-09-20 15:55:35.000 263 33841.60 291.45 17119.25 37926.62 2019-09-20 15:55:36.000 263 33841.60 291.45 17119.24 88888.00 2019-09-20 15:55:37.000 263 33841.66 291.44 17119.23 88888.00 2019-09-20 15:55:38.000 263 33841.67 291.46 17119.22 88888.00 2019-09-20 15:55:39.000 263 33841.63 291.42 17119.23 88888.00 2019-09-20 15:55:40.000 263 33841.65 291.43 17119.18 37926.55 2019-09-20 15:55:41.000 263 33841.68 291.45 17119.17 88888.00 2019-09-20 15:55:42.000 263 33841.63 291.47 17119.21 88888.00 2019-09-20 15:55:43.000 263 33841.63 291.45 17119.22 88888.00 2019-09-20 15:55:44.000 263 33841.64 291.44 17119.21 88888.00 2019-09-20 15:55:45.000 263 33841.68 291.43 17119.25 37926.61 2019-09-20 15:55:46.000 263 33841.68 291.42 17119.28 88888.00 2019-09-20 15:55:47.000 263 33841.68 291.39 17119.25 88888.00 2019-09-20 15:55:48.000 263 33841.66 291.41 17119.23 88888.00 2019-09-20 15:55:49.000 263 33841.67 291.41 17119.27 88888.00 2019-09-20 15:55:50.000 263 33841.66 291.41 17119.26 37926.69 2019-09-20 15:55:51.000 263 33841.68 291.43 17119.26 88888.00 2019-09-20 15:55:52.000 263 33841.67 291.39 17119.29 88888.00 2019-09-20 15:55:53.000 263 33841.69 291.37 17119.32 88888.00 2019-09-20 15:55:54.000 263 33841.68 291.37 17119.28 88888.00 2019-09-20 15:55:55.000 263 33841.69 291.37 17119.24 37926.59 2019-09-20 15:55:56.000 263 33841.73 291.34 17119.27 88888.00 2019-09-20 15:55:57.000 263 33841.71 291.34 17119.28 88888.00 2019-09-20 15:55:58.000 263 33841.70 291.32 17119.25 88888.00 2019-09-20 15:55:59.000 263 33841.73 291.37 17119.28 88888.00 2019-09-20 15:56:00.000 263 33841.75 291.39 17119.29 37926.65 2019-09-20 15:56:01.000 263 33841.74 291.40 17119.24 88888.00 2019-09-20 15:56:02.000 263 33841.71 291.37 17119.24 88888.00 2019-09-20 15:56:03.000 263 33841.72 291.32 17119.23 88888.00 2019-09-20 15:56:04.000 263 33841.75 291.32 17119.21 88888.00 2019-09-20 15:56:05.000 263 33841.71 291.32 17119.24 37926.62 2019-09-20 15:56:06.000 263 33841.72 291.30 17119.26 88888.00 2019-09-20 15:56:07.000 263 33841.72 291.31 17119.24 88888.00 2019-09-20 15:56:08.000 263 33841.73 291.33 17119.22 88888.00 2019-09-20 15:56:09.000 263 33841.74 291.35 17119.23 88888.00 2019-09-20 15:56:10.000 263 33841.76 291.36 17119.25 37926.57 2019-09-20 15:56:11.000 263 33841.72 291.33 17119.26 88888.00 2019-09-20 15:56:12.000 263 33841.69 291.32 17119.27 88888.00 2019-09-20 15:56:13.000 263 33841.69 291.33 17119.28 88888.00 2019-09-20 15:56:14.000 263 33841.66 291.30 17119.28 88888.00 2019-09-20 15:56:15.000 263 33841.70 291.34 17119.31 37926.64 2019-09-20 15:56:16.000 263 33841.72 291.33 17119.32 88888.00 2019-09-20 15:56:17.000 263 33841.71 291.36 17119.29 88888.00 2019-09-20 15:56:18.000 263 33841.65 291.37 17119.31 88888.00 2019-09-20 15:56:19.000 263 33841.62 291.37 17119.33 88888.00 2019-09-20 15:56:20.000 263 33841.67 291.36 17119.29 37926.58 2019-09-20 15:56:21.000 263 33841.64 291.35 17119.33 88888.00 2019-09-20 15:56:22.000 263 33841.58 291.37 17119.34 88888.00 2019-09-20 15:56:23.000 263 33841.56 291.40 17119.39 88888.00 2019-09-20 15:56:24.000 263 33841.58 291.42 17119.37 88888.00 2019-09-20 15:56:25.000 263 33841.56 291.40 17119.34 37926.54 2019-09-20 15:56:26.000 263 33841.54 291.41 17119.28 88888.00 2019-09-20 15:56:27.000 263 33841.51 291.42 17119.29 88888.00 2019-09-20 15:56:28.000 263 33841.45 291.42 17119.27 88888.00 2019-09-20 15:56:29.000 263 33841.45 291.45 17119.29 88888.00 2019-09-20 15:56:30.000 263 33841.45 291.46 17119.29 37926.47 2019-09-20 15:56:31.000 263 33841.44 291.45 17119.30 88888.00 2019-09-20 15:56:32.000 263 33841.43 291.46 17119.28 88888.00 2019-09-20 15:56:33.000 263 33841.41 291.48 17119.27 88888.00 2019-09-20 15:56:34.000 263 33841.38 291.48 17119.28 88888.00 2019-09-20 15:56:35.000 263 33841.40 291.47 17119.30 37926.38 2019-09-20 15:56:36.000 263 33841.41 291.49 17119.30 88888.00 2019-09-20 15:56:37.000 263 33841.38 291.50 17119.28 88888.00 2019-09-20 15:56:38.000 263 33841.32 291.51 17119.31 88888.00 2019-09-20 15:56:39.000 263 33841.32 291.51 17119.34 88888.00 2019-09-20 15:56:40.000 263 33841.35 291.51 17119.31 37926.43 2019-09-20 15:56:41.000 263 33841.28 291.49 17119.30 88888.00 2019-09-20 15:56:42.000 263 33841.25 291.45 17119.35 88888.00 2019-09-20 15:56:43.000 263 33841.24 291.48 17119.36 88888.00 2019-09-20 15:56:44.000 263 33841.23 291.46 17119.36 88888.00 2019-09-20 15:56:45.000 263 33841.27 291.49 17119.37 37926.30 2019-09-20 15:56:46.000 263 33841.26 291.47 17119.32 88888.00 2019-09-20 15:56:47.000 263 33841.26 291.50 17119.36 88888.00 2019-09-20 15:56:48.000 263 33841.26 291.51 17119.37 88888.00 2019-09-20 15:56:49.000 263 33841.27 291.51 17119.37 88888.00 2019-09-20 15:56:50.000 263 33841.28 291.50 17119.35 37926.26 2019-09-20 15:56:51.000 263 33841.28 291.54 17119.37 88888.00 2019-09-20 15:56:52.000 263 33841.27 291.57 17119.38 88888.00 2019-09-20 15:56:53.000 263 33841.31 291.53 17119.38 88888.00 2019-09-20 15:56:54.000 263 33841.30 291.52 17119.35 88888.00 2019-09-20 15:56:55.000 263 33841.31 291.51 17119.34 37926.34 2019-09-20 15:56:56.000 263 33841.32 291.56 17119.36 88888.00 2019-09-20 15:56:57.000 263 33841.35 291.54 17119.37 88888.00 2019-09-20 15:56:58.000 263 33841.33 291.56 17119.36 88888.00 2019-09-20 15:56:59.000 263 33841.33 291.57 17119.35 88888.00 2019-09-20 15:57:00.000 263 33841.39 291.57 17119.34 37926.30 2019-09-20 15:57:01.000 263 33841.40 291.54 17119.34 88888.00 2019-09-20 15:57:02.000 263 33841.38 291.55 17119.35 88888.00 2019-09-20 15:57:03.000 263 33841.37 291.50 17119.36 88888.00 2019-09-20 15:57:04.000 263 33841.40 291.49 17119.34 88888.00 2019-09-20 15:57:05.000 263 33841.37 291.50 17119.39 37926.41 2019-09-20 15:57:06.000 263 33841.36 291.51 17119.43 88888.00 2019-09-20 15:57:07.000 263 33841.36 291.54 17119.42 88888.00 2019-09-20 15:57:08.000 263 33841.39 291.55 17119.40 88888.00 2019-09-20 15:57:09.000 263 33841.43 291.52 17119.36 88888.00 2019-09-20 15:57:10.000 263 33841.47 291.53 17119.39 37926.45 2019-09-20 15:57:11.000 263 33841.44 291.54 17119.40 88888.00 2019-09-20 15:57:12.000 263 33841.44 291.49 17119.41 88888.00 2019-09-20 15:57:13.000 263 33841.44 291.50 17119.40 88888.00 2019-09-20 15:57:14.000 263 33841.45 291.47 17119.38 88888.00 2019-09-20 15:57:15.000 263 33841.52 291.50 17119.42 37926.47 2019-09-20 15:57:16.000 263 33841.54 291.47 17119.43 88888.00 2019-09-20 15:57:17.000 263 33841.52 291.46 17119.43 88888.00 2019-09-20 15:57:18.000 263 33841.53 291.46 17119.42 88888.00 2019-09-20 15:57:19.000 263 33841.56 291.47 17119.42 88888.00 2019-09-20 15:57:20.000 263 33841.57 291.46 17119.39 37926.49 2019-09-20 15:57:21.000 263 33841.57 291.47 17119.43 88888.00 2019-09-20 15:57:22.000 263 33841.60 291.44 17119.40 88888.00 2019-09-20 15:57:23.000 263 33841.60 291.41 17119.41 88888.00 2019-09-20 15:57:24.000 263 33841.58 291.41 17119.40 88888.00 2019-09-20 15:57:25.000 263 33841.60 291.46 17119.41 37926.54 2019-09-20 15:57:26.000 263 33841.59 291.50 17119.44 88888.00 2019-09-20 15:57:27.000 263 33841.59 291.51 17119.40 88888.00 2019-09-20 15:57:28.000 263 33841.61 291.48 17119.43 88888.00 2019-09-20 15:57:29.000 263 33841.58 291.46 17119.45 88888.00 2019-09-20 15:57:30.000 263 33841.63 291.45 17119.47 37926.53 2019-09-20 15:57:31.000 263 33841.61 291.49 17119.42 88888.00 2019-09-20 15:57:32.000 263 33841.56 291.50 17119.40 88888.00 2019-09-20 15:57:33.000 263 33841.57 291.51 17119.44 88888.00 2019-09-20 15:57:34.000 263 33841.62 291.47 17119.45 88888.00 2019-09-20 15:57:35.000 263 33841.60 291.44 17119.44 37926.59 2019-09-20 15:57:36.000 263 33841.59 291.46 17119.46 88888.00 2019-09-20 15:57:37.000 263 33841.62 291.46 17119.44 88888.00 2019-09-20 15:57:38.000 263 33841.63 291.44 17119.39 88888.00 2019-09-20 15:57:39.000 263 33841.62 291.47 17119.40 88888.00 2019-09-20 15:57:40.000 263 33841.61 291.43 17119.42 37926.54 2019-09-20 15:57:41.000 263 33841.58 291.39 17119.42 88888.00 2019-09-20 15:57:42.000 263 33841.56 291.38 17119.38 88888.00 2019-09-20 15:57:43.000 263 33841.58 291.37 17119.35 88888.00 2019-09-20 15:57:44.000 263 33841.62 291.35 17119.39 88888.00 2019-09-20 15:57:45.000 263 33841.62 291.37 17119.41 37926.53 2019-09-20 15:57:46.000 263 33841.62 291.39 17119.39 88888.00 2019-09-20 15:57:47.000 263 33841.63 291.40 17119.40 88888.00 2019-09-20 15:57:48.000 263 33841.59 291.35 17119.40 88888.00 2019-09-20 15:57:49.000 263 33841.57 291.39 17119.38 88888.00 2019-09-20 15:57:50.000 263 33841.58 291.40 17119.40 37926.49 2019-09-20 15:57:51.000 263 33841.62 291.39 17119.42 88888.00 2019-09-20 15:57:52.000 263 33841.61 291.39 17119.40 88888.00 2019-09-20 15:57:53.000 263 33841.58 291.39 17119.42 88888.00 2019-09-20 15:57:54.000 263 33841.60 291.43 17119.41 88888.00 2019-09-20 15:57:55.000 263 33841.59 291.44 17119.44 37926.57 2019-09-20 15:57:56.000 263 33841.60 291.42 17119.42 88888.00 2019-09-20 15:57:57.000 263 33841.56 291.39 17119.44 88888.00 2019-09-20 15:57:58.000 263 33841.56 291.38 17119.46 88888.00 2019-09-20 15:57:59.000 263 33841.57 291.42 17119.42 88888.00 2019-09-20 15:58:00.000 263 33841.58 291.40 17119.41 37926.53 2019-09-20 15:58:01.000 263 33841.61 291.39 17119.39 88888.00 2019-09-20 15:58:02.000 263 33841.63 291.37 17119.39 88888.00 2019-09-20 15:58:03.000 263 33841.64 291.38 17119.37 88888.00 2019-09-20 15:58:04.000 263 33841.67 291.39 17119.36 88888.00 2019-09-20 15:58:05.000 263 33841.66 291.35 17119.36 37926.62 2019-09-20 15:58:06.000 263 33841.61 291.32 17119.38 88888.00 2019-09-20 15:58:07.000 263 33841.64 291.34 17119.38 88888.00 2019-09-20 15:58:08.000 263 33841.69 291.36 17119.36 88888.00 2019-09-20 15:58:09.000 263 33841.71 291.37 17119.38 88888.00 2019-09-20 15:58:10.000 263 33841.72 291.39 17119.38 37926.71 2019-09-20 15:58:11.000 263 33841.74 291.45 17119.39 88888.00 2019-09-20 15:58:12.000 263 33841.76 291.44 17119.41 88888.00 2019-09-20 15:58:13.000 263 33841.76 291.44 17119.43 88888.00 2019-09-20 15:58:14.000 263 33841.80 291.45 17119.40 88888.00 2019-09-20 15:58:15.000 263 33841.84 291.47 17119.37 37926.74 2019-09-20 15:58:16.000 263 33841.88 291.43 17119.41 88888.00 2019-09-20 15:58:17.000 263 33841.89 291.39 17119.44 88888.00 2019-09-20 15:58:18.000 263 33841.88 291.39 17119.43 88888.00 2019-09-20 15:58:19.000 263 33841.90 291.39 17119.40 88888.00 2019-09-20 15:58:20.000 263 33841.93 291.38 17119.38 37926.87 2019-09-20 15:58:21.000 263 33841.95 291.41 17119.37 88888.00 2019-09-20 15:58:22.000 263 33841.97 291.44 17119.35 88888.00 2019-09-20 15:58:23.000 263 33841.99 291.39 17119.39 88888.00 2019-09-20 15:58:24.000 263 33841.95 291.40 17119.38 88888.00 2019-09-20 15:58:25.000 263 33841.93 291.39 17119.39 37926.88 2019-09-20 15:58:26.000 263 33841.94 291.36 17119.37 88888.00 2019-09-20 15:58:27.000 263 33841.90 291.34 17119.36 88888.00 2019-09-20 15:58:28.000 263 33841.92 291.37 17119.37 88888.00 2019-09-20 15:58:29.000 263 33841.93 291.37 17119.36 88888.00 2019-09-20 15:58:30.000 263 33841.96 291.36 17119.37 37926.87 2019-09-20 15:58:31.000 263 33841.93 291.34 17119.36 88888.00 2019-09-20 15:58:32.000 263 33841.92 291.37 17119.36 88888.00 2019-09-20 15:58:33.000 263 33841.89 291.38 17119.33 88888.00 2019-09-20 15:58:34.000 263 33841.89 291.39 17119.33 88888.00 2019-09-20 15:58:35.000 263 33841.88 291.39 17119.30 37926.83 2019-09-20 15:58:36.000 263 33841.88 291.38 17119.31 88888.00 2019-09-20 15:58:37.000 263 33841.89 291.37 17119.34 88888.00 2019-09-20 15:58:38.000 263 33841.89 291.39 17119.30 88888.00 2019-09-20 15:58:39.000 263 33841.90 291.41 17119.29 88888.00 2019-09-20 15:58:40.000 263 33841.88 291.42 17119.29 37926.79 2019-09-20 15:58:41.000 263 33841.86 291.42 17119.34 88888.00 2019-09-20 15:58:42.000 263 33841.85 291.47 17119.33 88888.00 2019-09-20 15:58:43.000 263 33841.81 291.49 17119.34 88888.00 2019-09-20 15:58:44.000 263 33841.81 291.48 17119.38 88888.00 2019-09-20 15:58:45.000 263 33841.82 291.46 17119.39 37926.85 2019-09-20 15:58:46.000 263 33841.85 291.45 17119.34 88888.00 2019-09-20 15:58:47.000 263 33841.86 291.46 17119.36 88888.00 2019-09-20 15:58:48.000 263 33841.87 291.45 17119.36 88888.00 2019-09-20 15:58:49.000 263 33841.85 291.42 17119.37 88888.00 2019-09-20 15:58:50.000 263 33841.87 291.44 17119.37 37926.87 2019-09-20 15:58:51.000 263 33841.86 291.45 17119.37 88888.00 2019-09-20 15:58:52.000 263 33841.85 291.44 17119.37 88888.00 2019-09-20 15:58:53.000 263 33841.87 291.47 17119.35 88888.00 2019-09-20 15:58:54.000 263 33841.86 291.48 17119.37 88888.00 2019-09-20 15:58:55.000 263 33841.89 291.50 17119.37 37926.78 2019-09-20 15:58:56.000 263 33841.87 291.52 17119.36 88888.00 2019-09-20 15:58:57.000 263 33841.85 291.52 17119.31 88888.00 2019-09-20 15:58:58.000 263 33841.85 291.50 17119.30 88888.00 2019-09-20 15:58:59.000 263 33841.88 291.51 17119.35 88888.00 2019-09-20 15:59:00.000 263 33841.91 291.49 17119.34 37926.77 2019-09-20 15:59:01.000 263 33841.92 291.49 17119.35 88888.00 2019-09-20 15:59:02.000 263 33841.88 291.48 17119.38 88888.00 2019-09-20 15:59:03.000 263 33841.91 291.49 17119.35 88888.00 2019-09-20 15:59:04.000 263 33841.92 291.48 17119.36 88888.00 2019-09-20 15:59:05.000 263 33841.95 291.47 17119.40 37926.84 2019-09-20 15:59:06.000 263 33842.01 291.45 17119.39 88888.00 2019-09-20 15:59:07.000 263 33842.04 291.46 17119.35 88888.00 2019-09-20 15:59:08.000 263 33841.99 291.48 17119.31 88888.00 2019-09-20 15:59:09.000 263 33841.98 291.51 17119.34 88888.00 2019-09-20 15:59:10.000 263 33841.98 291.50 17119.34 37926.88 2019-09-20 15:59:11.000 263 33841.98 291.50 17119.34 88888.00 2019-09-20 15:59:12.000 263 33841.98 291.51 17119.32 88888.00 2019-09-20 15:59:13.000 263 33841.98 291.54 17119.33 88888.00 2019-09-20 15:59:14.000 263 33841.98 291.56 17119.35 88888.00 2019-09-20 15:59:15.000 263 33841.97 291.54 17119.36 37926.97 2019-09-20 15:59:16.000 263 33841.96 291.55 17119.34 88888.00 2019-09-20 15:59:17.000 263 33841.93 291.51 17119.33 88888.00 2019-09-20 15:59:18.000 263 33841.92 291.49 17119.34 88888.00 2019-09-20 15:59:19.000 263 33841.94 291.51 17119.33 88888.00 2019-09-20 15:59:20.000 263 33841.97 291.48 17119.34 37926.94 2019-09-20 15:59:21.000 263 33841.93 291.51 17119.33 88888.00 2019-09-20 15:59:22.000 263 33841.99 291.49 17119.33 88888.00 2019-09-20 15:59:23.000 263 33842.04 291.50 17119.31 88888.00 2019-09-20 15:59:24.000 263 33842.01 291.51 17119.32 88888.00 2019-09-20 15:59:25.000 263 33842.00 291.50 17119.35 37926.96 2019-09-20 15:59:26.000 263 33841.97 291.49 17119.35 88888.00 2019-09-20 15:59:27.000 263 33842.00 291.52 17119.39 88888.00 2019-09-20 15:59:28.000 263 33842.03 291.53 17119.38 88888.00 2019-09-20 15:59:29.000 263 33842.02 291.54 17119.36 88888.00 2019-09-20 15:59:30.000 263 33841.99 291.52 17119.35 37926.83 2019-09-20 15:59:31.000 263 33842.00 291.51 17119.36 88888.00 2019-09-20 15:59:32.000 263 33842.00 291.50 17119.36 88888.00 2019-09-20 15:59:33.000 263 33842.00 291.50 17119.32 88888.00 2019-09-20 15:59:34.000 263 33841.98 291.52 17119.29 88888.00 2019-09-20 15:59:35.000 263 33841.96 291.53 17119.31 37926.94 2019-09-20 15:59:36.000 263 33841.96 291.52 17119.32 88888.00 2019-09-20 15:59:37.000 263 33841.98 291.55 17119.35 88888.00 2019-09-20 15:59:38.000 263 33841.96 291.60 17119.36 88888.00 2019-09-20 15:59:39.000 263 33841.92 291.61 17119.35 88888.00 2019-09-20 15:59:40.000 263 33841.89 291.59 17119.35 37926.87 2019-09-20 15:59:41.000 263 33841.87 291.55 17119.35 88888.00 2019-09-20 15:59:42.000 263 33841.84 291.53 17119.28 88888.00 2019-09-20 15:59:43.000 263 33841.90 291.55 17119.24 88888.00 2019-09-20 15:59:44.000 263 33841.91 291.58 17119.29 88888.00 2019-09-20 15:59:45.000 263 33841.93 291.58 17119.33 37926.79 2019-09-20 15:59:46.000 263 33841.89 291.57 17119.33 88888.00 2019-09-20 15:59:47.000 263 33841.90 291.54 17119.34 88888.00 2019-09-20 15:59:48.000 263 33841.89 291.56 17119.35 88888.00 2019-09-20 15:59:49.000 263 33841.91 291.53 17119.34 88888.00 2019-09-20 15:59:50.000 263 33841.89 291.53 17119.30 37926.90 2019-09-20 15:59:51.000 263 33841.85 291.56 17119.31 88888.00 2019-09-20 15:59:52.000 263 33841.83 291.56 17119.31 88888.00 2019-09-20 15:59:53.000 263 33841.82 291.56 17119.33 88888.00 2019-09-20 15:59:54.000 263 33841.83 291.59 17119.32 88888.00 2019-09-20 15:59:55.000 263 33841.86 291.60 17119.32 37926.88 2019-09-20 15:59:56.000 263 33841.89 291.61 17119.28 88888.00 2019-09-20 15:59:57.000 263 33841.87 291.65 17119.30 88888.00 2019-09-20 15:59:58.000 263 33841.86 291.63 17119.27 88888.00 2019-09-20 15:59:59.000 263 33841.86 291.61 17119.27 88888.00 2019-09-20 16:00:00.000 263 33841.86 291.61 17119.30 37926.80 2019-09-20 16:00:01.000 263 33841.88 291.56 17119.30 88888.00 2019-09-20 16:00:02.000 263 33841.89 291.57 17119.32 88888.00 2019-09-20 16:00:03.000 263 33841.92 291.59 17119.29 88888.00 2019-09-20 16:00:04.000 263 33841.89 291.57 17119.31 88888.00 2019-09-20 16:00:05.000 263 33841.88 291.54 17119.36 37926.85 2019-09-20 16:00:06.000 263 33841.90 291.55 17119.35 88888.00 2019-09-20 16:00:07.000 263 33841.89 291.56 17119.34 88888.00 2019-09-20 16:00:08.000 263 33841.87 291.60 17119.37 88888.00 2019-09-20 16:00:09.000 263 33841.89 291.62 17119.39 88888.00 2019-09-20 16:00:10.000 263 33841.90 291.63 17119.36 37926.85 2019-09-20 16:00:11.000 263 33841.85 291.62 17119.33 88888.00 2019-09-20 16:00:12.000 263 33841.88 291.58 17119.34 88888.00 2019-09-20 16:00:13.000 263 33841.90 291.58 17119.35 88888.00 2019-09-20 16:00:14.000 263 33841.90 291.60 17119.36 88888.00 2019-09-20 16:00:15.000 263 33841.93 291.60 17119.32 37926.79 2019-09-20 16:00:16.000 263 33841.91 291.60 17119.34 88888.00 2019-09-20 16:00:17.000 263 33841.93 291.58 17119.39 88888.00 2019-09-20 16:00:18.000 263 33841.93 291.59 17119.38 88888.00 2019-09-20 16:00:19.000 263 33841.93 291.60 17119.37 88888.00 2019-09-20 16:00:20.000 263 33841.97 291.58 17119.40 37926.95 2019-09-20 16:00:21.000 263 33841.99 291.60 17119.34 88888.00 2019-09-20 16:00:22.000 263 33841.99 291.63 17119.39 88888.00 2019-09-20 16:00:23.000 263 33842.03 291.58 17119.38 88888.00 2019-09-20 16:00:24.000 263 33842.01 291.56 17119.35 88888.00 2019-09-20 16:00:25.000 263 33842.00 291.58 17119.34 37927.01 2019-09-20 16:00:26.000 263 33842.00 291.59 17119.31 88888.00 2019-09-20 16:00:27.000 263 33841.98 291.57 17119.28 88888.00 2019-09-20 16:00:28.000 263 33841.99 291.57 17119.24 88888.00 2019-09-20 16:00:29.000 263 33842.01 291.56 17119.30 88888.00 2019-09-20 16:00:30.000 263 33842.04 291.53 17119.31 37927.00 2019-09-20 16:00:31.000 263 33842.03 291.55 17119.31 88888.00 2019-09-20 16:00:32.000 263 33842.01 291.53 17119.33 88888.00 2019-09-20 16:00:33.000 263 33842.01 291.52 17119.32 88888.00 2019-09-20 16:00:34.000 263 33842.03 291.53 17119.39 88888.00 2019-09-20 16:00:35.000 263 33842.08 291.56 17119.40 37927.07 2019-09-20 16:00:36.000 263 33842.08 291.54 17119.40 88888.00 2019-09-20 16:00:37.000 263 33842.05 291.52 17119.42 88888.00 2019-09-20 16:00:38.000 263 33842.07 291.53 17119.40 88888.00 2019-09-20 16:00:39.000 263 33842.07 291.49 17119.41 88888.00 2019-09-20 16:00:40.000 263 33842.07 291.54 17119.37 37927.02 2019-09-20 16:00:41.000 263 33842.07 291.61 17119.35 88888.00 2019-09-20 16:00:42.000 263 33842.11 291.60 17119.37 88888.00 2019-09-20 16:00:43.000 263 33842.09 291.56 17119.37 88888.00 2019-09-20 16:00:44.000 263 33842.09 291.58 17119.37 88888.00 2019-09-20 16:00:45.000 263 33842.10 291.65 17119.39 37927.03 2019-09-20 16:00:46.000 263 33842.13 291.61 17119.38 88888.00 2019-09-20 16:00:47.000 263 33842.16 291.56 17119.39 88888.00 2019-09-20 16:00:48.000 263 33842.11 291.58 17119.36 88888.00 2019-09-20 16:00:49.000 263 33842.11 291.60 17119.34 88888.00 2019-09-20 16:00:50.000 263 33842.12 291.60 17119.34 37927.11 2019-09-20 16:00:51.000 263 33842.10 291.63 17119.36 88888.00 2019-09-20 16:00:52.000 263 33842.14 291.61 17119.36 88888.00 2019-09-20 16:00:53.000 263 33842.15 291.61 17119.37 88888.00 2019-09-20 16:00:54.000 263 33842.13 291.61 17119.39 88888.00 2019-09-20 16:00:55.000 263 33842.12 291.61 17119.40 37927.01 2019-09-20 16:00:56.000 263 33842.16 291.64 17119.38 88888.00 2019-09-20 16:00:57.000 263 33842.10 291.62 17119.41 88888.00 2019-09-20 16:00:58.000 263 33842.06 291.63 17119.42 88888.00 2019-09-20 16:00:59.000 263 33842.08 291.62 17119.40 88888.00 2019-09-20 16:01:00.000 263 33842.05 291.61 17119.37 37927.07 2019-09-20 16:01:01.000 263 33842.08 291.57 17119.36 88888.00 2019-09-20 16:01:02.000 263 33842.10 291.54 17119.34 88888.00 2019-09-20 16:01:03.000 263 33842.11 291.58 17119.32 88888.00 2019-09-20 16:01:04.000 263 33842.11 291.55 17119.30 88888.00 2019-09-20 16:01:05.000 263 33842.07 291.51 17119.32 37926.99 2019-09-20 16:01:06.000 263 33842.05 291.54 17119.36 88888.00 2019-09-20 16:01:07.000 263 33842.02 291.56 17119.35 88888.00 2019-09-20 16:01:08.000 263 33841.98 291.56 17119.33 88888.00 2019-09-20 16:01:09.000 263 33841.97 291.58 17119.33 88888.00 2019-09-20 16:01:10.000 263 33841.94 291.57 17119.33 37926.96 2019-09-20 16:01:11.000 263 33841.97 291.57 17119.39 88888.00 2019-09-20 16:01:12.000 263 33841.93 291.59 17119.41 88888.00 2019-09-20 16:01:13.000 263 33841.92 291.58 17119.38 88888.00 2019-09-20 16:01:14.000 263 33841.92 291.55 17119.36 88888.00 2019-09-20 16:01:15.000 263 33841.95 291.55 17119.39 37926.89 2019-09-20 16:01:16.000 263 33841.95 291.57 17119.37 88888.00 2019-09-20 16:01:17.000 263 33841.93 291.60 17119.39 88888.00 2019-09-20 16:01:18.000 263 33841.93 291.59 17119.40 88888.00 2019-09-20 16:01:19.000 263 33841.94 291.59 17119.39 88888.00 2019-09-20 16:01:20.000 263 33841.91 291.58 17119.35 37926.89 2019-09-20 16:01:21.000 263 33841.90 291.57 17119.32 88888.00 2019-09-20 16:01:22.000 263 33841.94 291.54 17119.30 88888.00 2019-09-20 16:01:23.000 263 33841.91 291.56 17119.31 88888.00 2019-09-20 16:01:24.000 263 33841.88 291.57 17119.38 88888.00 2019-09-20 16:01:25.000 263 33841.87 291.54 17119.38 37926.82 2019-09-20 16:01:26.000 263 33841.86 291.54 17119.36 88888.00 2019-09-20 16:01:27.000 263 33841.87 291.55 17119.40 88888.00 2019-09-20 16:01:28.000 263 33841.85 291.51 17119.35 88888.00 2019-09-20 16:01:29.000 263 33841.82 291.52 17119.40 88888.00 2019-09-20 16:01:30.000 263 33841.84 291.58 17119.39 37926.81 2019-09-20 16:01:31.000 263 33841.85 291.58 17119.40 88888.00 2019-09-20 16:01:32.000 263 33841.81 291.57 17119.40 88888.00 2019-09-20 16:01:33.000 263 33841.82 291.60 17119.43 88888.00 2019-09-20 16:01:34.000 263 33841.81 291.61 17119.41 88888.00 2019-09-20 16:01:35.000 263 33841.76 291.57 17119.36 37926.72 2019-09-20 16:01:36.000 263 33841.75 291.58 17119.39 88888.00 2019-09-20 16:01:37.000 263 33841.74 291.59 17119.41 88888.00 2019-09-20 16:01:38.000 263 33841.73 291.62 17119.43 88888.00 2019-09-20 16:01:39.000 263 33841.76 291.60 17119.39 88888.00 2019-09-20 16:01:40.000 263 33841.76 291.60 17119.38 37926.80 2019-09-20 16:01:41.000 263 33841.75 291.60 17119.34 88888.00 2019-09-20 16:01:42.000 263 33841.71 291.61 17119.32 88888.00 2019-09-20 16:01:43.000 263 33841.67 291.58 17119.37 88888.00 2019-09-20 16:01:44.000 263 33841.65 291.58 17119.39 88888.00 2019-09-20 16:01:45.000 263 33841.63 291.63 17119.37 37926.71 2019-09-20 16:01:46.000 263 33841.62 291.63 17119.39 88888.00 2019-09-20 16:01:47.000 263 33841.63 291.61 17119.39 88888.00 2019-09-20 16:01:48.000 263 33841.59 291.62 17119.42 88888.00 2019-09-20 16:01:49.000 263 33841.58 291.64 17119.46 88888.00 2019-09-20 16:01:50.000 263 33841.61 291.66 17119.41 37926.63 2019-09-20 16:01:51.000 263 33841.61 291.62 17119.38 88888.00 2019-09-20 16:01:52.000 263 33841.60 291.63 17119.38 88888.00 2019-09-20 16:01:53.000 263 33841.58 291.63 17119.41 88888.00 2019-09-20 16:01:54.000 263 33841.56 291.62 17119.41 88888.00 2019-09-20 16:01:55.000 263 33841.53 291.63 17119.42 37926.62 2019-09-20 16:01:56.000 263 33841.49 291.63 17119.45 88888.00 2019-09-20 16:01:57.000 263 33841.48 291.66 17119.45 88888.00 2019-09-20 16:01:58.000 263 33841.48 291.66 17119.47 88888.00 2019-09-20 16:01:59.000 263 33841.48 291.67 17119.46 88888.00 2019-09-20 16:02:00.000 263 33841.47 291.69 17119.45 37926.59 2019-09-20 16:02:01.000 263 33841.48 291.70 17119.46 88888.00 2019-09-20 16:02:02.000 263 33841.47 291.69 17119.52 88888.00 2019-09-20 16:02:03.000 263 33841.48 291.68 17119.54 88888.00 2019-09-20 16:02:04.000 263 33841.50 291.69 17119.51 88888.00 2019-09-20 16:02:05.000 263 33841.48 291.71 17119.53 37926.50 2019-09-20 16:02:06.000 263 33841.46 291.74 17119.56 88888.00 2019-09-20 16:02:07.000 263 33841.47 291.69 17119.55 88888.00 2019-09-20 16:02:08.000 263 33841.46 291.68 17119.57 88888.00 2019-09-20 16:02:09.000 263 33841.44 291.72 17119.56 88888.00 2019-09-20 16:02:10.000 263 33841.46 291.70 17119.52 37926.51 2019-09-20 16:02:11.000 263 33841.51 291.71 17119.51 88888.00 2019-09-20 16:02:12.000 263 33841.49 291.70 17119.55 88888.00 2019-09-20 16:02:13.000 263 33841.47 291.71 17119.51 88888.00 2019-09-20 16:02:14.000 263 33841.43 291.74 17119.50 88888.00 2019-09-20 16:02:15.000 263 33841.42 291.75 17119.52 37926.52 2019-09-20 16:02:16.000 263 33841.49 291.75 17119.54 88888.00 2019-09-20 16:02:17.000 263 33841.55 291.71 17119.56 88888.00 2019-09-20 16:02:18.000 263 33841.52 291.67 17119.56 88888.00 2019-09-20 16:02:19.000 263 33841.52 291.70 17119.55 88888.00 2019-09-20 16:02:20.000 263 33841.51 291.72 17119.54 37926.59 2019-09-20 16:02:21.000 263 33841.53 291.67 17119.53 88888.00 2019-09-20 16:02:22.000 263 33841.52 291.67 17119.48 88888.00 2019-09-20 16:02:23.000 263 33841.53 291.66 17119.48 88888.00 2019-09-20 16:02:24.000 263 33841.56 291.66 17119.50 88888.00 2019-09-20 16:02:25.000 263 33841.61 291.67 17119.52 37926.63 2019-09-20 16:02:26.000 263 33841.61 291.66 17119.53 88888.00 2019-09-20 16:02:27.000 263 33841.60 291.66 17119.53 88888.00 2019-09-20 16:02:28.000 263 33841.59 291.67 17119.49 88888.00 2019-09-20 16:02:29.000 263 33841.58 291.69 17119.50 88888.00 2019-09-20 16:02:30.000 263 33841.63 291.70 17119.57 37926.63 2019-09-20 16:02:31.000 263 33841.66 291.69 17119.60 88888.00 2019-09-20 16:02:32.000 263 33841.65 291.66 17119.54 88888.00 2019-09-20 16:02:33.000 263 33841.71 291.63 17119.54 88888.00 2019-09-20 16:02:34.000 263 33841.73 291.61 17119.53 88888.00 2019-09-20 16:02:35.000 263 33841.73 291.62 17119.53 37926.69 2019-09-20 16:02:36.000 263 33841.71 291.62 17119.49 88888.00 2019-09-20 16:02:37.000 263 33841.68 291.62 17119.50 88888.00 2019-09-20 16:02:38.000 263 33841.78 291.61 17119.49 88888.00 2019-09-20 16:02:39.000 263 33841.80 291.62 17119.50 88888.00 2019-09-20 16:02:40.000 263 33841.78 291.57 17119.51 37926.71 2019-09-20 16:02:41.000 263 33841.82 291.59 17119.52 88888.00 2019-09-20 16:02:42.000 263 33841.87 291.58 17119.50 88888.00 2019-09-20 16:02:43.000 263 33841.89 291.62 17119.47 88888.00 2019-09-20 16:02:44.000 263 33841.90 291.64 17119.47 88888.00 2019-09-20 16:02:45.000 263 33841.87 291.59 17119.51 37926.72 2019-09-20 16:02:46.000 263 33841.84 291.59 17119.56 88888.00 2019-09-20 16:02:47.000 263 33841.82 291.58 17119.56 88888.00 2019-09-20 16:02:48.000 263 33841.84 291.52 17119.52 88888.00 2019-09-20 16:02:49.000 263 33841.83 291.58 17119.49 88888.00 2019-09-20 16:02:50.000 263 33841.85 291.58 17119.52 37926.87 2019-09-20 16:02:51.000 263 33841.86 291.57 17119.53 88888.00 2019-09-20 16:02:52.000 263 33841.84 291.53 17119.53 88888.00 2019-09-20 16:02:53.000 263 33841.83 291.53 17119.48 88888.00 2019-09-20 16:02:54.000 263 33841.76 291.53 17119.46 88888.00 2019-09-20 16:02:55.000 263 33841.76 291.51 17119.47 37926.91 2019-09-20 16:02:56.000 263 33841.75 291.54 17119.50 88888.00 2019-09-20 16:02:57.000 263 33841.79 291.54 17119.53 88888.00 2019-09-20 16:02:58.000 263 33841.80 291.55 17119.52 88888.00 2019-09-20 16:02:59.000 263 33841.84 291.58 17119.54 88888.00 2019-09-20 16:03:00.000 263 33841.86 291.57 17119.55 37926.88 2019-09-20 16:03:01.000 263 33841.81 291.57 17119.58 88888.00 2019-09-20 16:03:02.000 263 33841.75 291.57 17119.55 88888.00 2019-09-20 16:03:03.000 263 33841.75 291.54 17119.48 88888.00 2019-09-20 16:03:04.000 263 33841.78 291.54 17119.47 88888.00 2019-09-20 16:03:05.000 263 33841.79 291.55 17119.51 37926.84 2019-09-20 16:03:06.000 263 33841.78 291.54 17119.52 88888.00 2019-09-20 16:03:07.000 263 33841.75 291.57 17119.51 88888.00 2019-09-20 16:03:08.000 263 33841.72 291.55 17119.51 88888.00 2019-09-20 16:03:09.000 263 33841.72 291.54 17119.46 88888.00 2019-09-20 16:03:10.000 263 33841.69 291.59 17119.50 37926.78 2019-09-20 16:03:11.000 263 33841.74 291.62 17119.53 88888.00 2019-09-20 16:03:12.000 263 33841.73 291.62 17119.51 88888.00 2019-09-20 16:03:13.000 263 33841.69 291.61 17119.52 88888.00 2019-09-20 16:03:14.000 263 33841.70 291.64 17119.53 88888.00 2019-09-20 16:03:15.000 263 33841.72 291.63 17119.50 37926.84 2019-09-20 16:03:16.000 263 33841.71 291.57 17119.53 88888.00 2019-09-20 16:03:17.000 263 33841.65 291.56 17119.53 88888.00 2019-09-20 16:03:18.000 263 33841.67 291.57 17119.52 88888.00 2019-09-20 16:03:19.000 263 33841.71 291.62 17119.50 88888.00 2019-09-20 16:03:20.000 263 33841.68 291.62 17119.51 37926.80 2019-09-20 16:03:21.000 263 33841.66 291.57 17119.50 88888.00 2019-09-20 16:03:22.000 263 33841.67 291.58 17119.49 88888.00 2019-09-20 16:03:23.000 263 33841.68 291.57 17119.50 88888.00 2019-09-20 16:03:24.000 263 33841.67 291.61 17119.48 88888.00 2019-09-20 16:03:25.000 263 33841.69 291.61 17119.50 37926.70 2019-09-20 16:03:26.000 263 33841.72 291.59 17119.49 88888.00 2019-09-20 16:03:27.000 263 33841.72 291.60 17119.51 88888.00 2019-09-20 16:03:28.000 263 33841.67 291.60 17119.54 88888.00 2019-09-20 16:03:29.000 263 33841.73 291.61 17119.55 88888.00 2019-09-20 16:03:30.000 263 33841.74 291.62 17119.56 37926.80 2019-09-20 16:03:31.000 263 33841.71 291.59 17119.55 88888.00 2019-09-20 16:03:32.000 263 33841.69 291.62 17119.54 88888.00 2019-09-20 16:03:33.000 263 33841.71 291.63 17119.53 88888.00 2019-09-20 16:03:34.000 263 33841.70 291.64 17119.53 88888.00 2019-09-20 16:03:35.000 263 33841.71 291.63 17119.51 37926.74 2019-09-20 16:03:36.000 263 33841.72 291.62 17119.54 88888.00 2019-09-20 16:03:37.000 263 33841.74 291.62 17119.56 88888.00 2019-09-20 16:03:38.000 263 33841.75 291.61 17119.51 88888.00 2019-09-20 16:03:39.000 263 33841.75 291.61 17119.49 88888.00 2019-09-20 16:03:40.000 263 33841.74 291.60 17119.47 37926.76 2019-09-20 16:03:41.000 263 33841.74 291.60 17119.49 88888.00 2019-09-20 16:03:42.000 263 33841.74 291.60 17119.52 88888.00 2019-09-20 16:03:43.000 263 33841.76 291.55 17119.51 88888.00 2019-09-20 16:03:44.000 263 33841.77 291.60 17119.51 88888.00 2019-09-20 16:03:45.000 263 33841.75 291.58 17119.50 37926.76 2019-09-20 16:03:46.000 263 33841.79 291.58 17119.51 88888.00 2019-09-20 16:03:47.000 263 33841.78 291.59 17119.56 88888.00 2019-09-20 16:03:48.000 263 33841.79 291.53 17119.53 88888.00 2019-09-20 16:03:49.000 263 33841.82 291.55 17119.51 88888.00 2019-09-20 16:03:50.000 263 33841.78 291.61 17119.54 37926.83 2019-09-20 16:03:51.000 263 33841.76 291.63 17119.51 88888.00 2019-09-20 16:03:52.000 263 33841.77 291.59 17119.49 88888.00 2019-09-20 16:03:53.000 263 33841.77 291.62 17119.50 88888.00 2019-09-20 16:03:54.000 263 33841.78 291.61 17119.56 88888.00 2019-09-20 16:03:55.000 263 33841.80 291.60 17119.58 37926.79 2019-09-20 16:03:56.000 263 33841.80 291.65 17119.49 88888.00 2019-09-20 16:03:57.000 263 33841.79 291.66 17119.49 88888.00 2019-09-20 16:03:58.000 263 33841.80 291.72 17119.52 88888.00 2019-09-20 16:03:59.000 263 33841.78 291.69 17119.51 88888.00 2019-09-20 16:04:00.000 263 33841.73 291.69 17119.51 37926.81 2019-09-20 16:04:01.000 263 33841.72 291.74 17119.50 88888.00 2019-09-20 16:04:02.000 263 33841.75 291.68 17119.54 88888.00 2019-09-20 16:04:03.000 263 33841.76 291.68 17119.56 88888.00 2019-09-20 16:04:04.000 263 33841.72 291.71 17119.52 88888.00 2019-09-20 16:04:05.000 263 33841.78 291.71 17119.51 37926.79 2019-09-20 16:04:06.000 263 33841.79 291.68 17119.52 88888.00 2019-09-20 16:04:07.000 263 33841.80 291.72 17119.54 88888.00 2019-09-20 16:04:08.000 263 33841.81 291.71 17119.52 88888.00 2019-09-20 16:04:09.000 263 33841.81 291.69 17119.50 88888.00 2019-09-20 16:04:10.000 263 33841.77 291.66 17119.50 37926.90 2019-09-20 16:04:11.000 263 33841.81 291.70 17119.52 88888.00 2019-09-20 16:04:12.000 263 33841.82 291.74 17119.50 88888.00 2019-09-20 16:04:13.000 263 33841.82 291.75 17119.46 88888.00 2019-09-20 16:04:14.000 263 33841.85 291.71 17119.49 88888.00 2019-09-20 16:04:15.000 263 33841.89 291.70 17119.51 37926.93 2019-09-20 16:04:16.000 263 33841.91 291.68 17119.48 88888.00 2019-09-20 16:04:17.000 263 33841.95 291.66 17119.47 88888.00 2019-09-20 16:04:18.000 263 33842.00 291.66 17119.46 88888.00 2019-09-20 16:04:19.000 263 33842.03 291.65 17119.42 88888.00 2019-09-20 16:04:20.000 263 33842.03 291.64 17119.42 37926.88 2019-09-20 16:04:21.000 263 33842.03 291.64 17119.44 88888.00 2019-09-20 16:04:22.000 263 33842.04 291.66 17119.46 88888.00 2019-09-20 16:04:23.000 263 33842.08 291.68 17119.44 88888.00 2019-09-20 16:04:24.000 263 33842.10 291.70 17119.48 88888.00 2019-09-20 16:04:25.000 263 33842.11 291.70 17119.48 37927.04 2019-09-20 16:04:26.000 263 33842.14 291.71 17119.47 88888.00 2019-09-20 16:04:27.000 263 33842.16 291.66 17119.49 88888.00 2019-09-20 16:04:28.000 263 33842.17 291.64 17119.46 88888.00 2019-09-20 16:04:29.000 263 33842.20 291.63 17119.47 88888.00 2019-09-20 16:04:30.000 263 33842.24 291.63 17119.47 37927.20 2019-09-20 16:04:31.000 263 33842.28 291.68 17119.47 88888.00 2019-09-20 16:04:32.000 263 33842.32 291.67 17119.49 88888.00 2019-09-20 16:04:33.000 263 33842.33 291.64 17119.47 88888.00 2019-09-20 16:04:34.000 263 33842.29 291.61 17119.45 88888.00 2019-09-20 16:04:35.000 263 33842.34 291.60 17119.44 37927.24 2019-09-20 16:04:36.000 263 33842.32 291.62 17119.44 88888.00 2019-09-20 16:04:37.000 263 33842.26 291.64 17119.41 88888.00 2019-09-20 16:04:38.000 263 33842.28 291.66 17119.45 88888.00 2019-09-20 16:04:39.000 263 33842.31 291.67 17119.39 88888.00 2019-09-20 16:04:40.000 263 33842.32 291.65 17119.39 37927.29 2019-09-20 16:04:41.000 263 33842.32 291.63 17119.43 88888.00 2019-09-20 16:04:42.000 263 33842.29 291.64 17119.41 88888.00 2019-09-20 16:04:43.000 263 33842.35 291.63 17119.39 88888.00 2019-09-20 16:04:44.000 263 33842.36 291.64 17119.37 88888.00 2019-09-20 16:04:45.000 263 33842.36 291.69 17119.36 37927.28 2019-09-20 16:04:46.000 263 33842.35 291.69 17119.33 88888.00 2019-09-20 16:04:47.000 263 33842.37 291.68 17119.41 88888.00 2019-09-20 16:04:48.000 263 33842.36 291.66 17119.42 88888.00 2019-09-20 16:04:49.000 263 33842.36 291.65 17119.41 88888.00 2019-09-20 16:04:50.000 263 33842.36 291.65 17119.42 37927.42 2019-09-20 16:04:51.000 263 33842.36 291.67 17119.42 88888.00 2019-09-20 16:04:52.000 263 33842.35 291.69 17119.42 88888.00 2019-09-20 16:04:53.000 263 33842.37 291.74 17119.42 88888.00 2019-09-20 16:04:54.000 263 33842.37 291.71 17119.42 88888.00 2019-09-20 16:04:55.000 263 33842.33 291.70 17119.38 37927.33 2019-09-20 16:04:56.000 263 33842.34 291.68 17119.38 88888.00 2019-09-20 16:04:57.000 263 33842.35 291.76 17119.41 88888.00 2019-09-20 16:04:58.000 263 33842.35 291.77 17119.41 88888.00 2019-09-20 16:04:59.000 263 33842.40 291.79 17119.41 88888.00 2019-09-20 16:05:00.000 263 33842.39 291.75 17119.42 37927.39 2019-09-20 16:05:01.000 263 33842.36 291.74 17119.42 88888.00 2019-09-20 16:05:02.000 263 33842.38 291.74 17119.40 88888.00 2019-09-20 16:05:03.000 263 33842.38 291.73 17119.37 88888.00 2019-09-20 16:05:04.000 263 33842.37 291.74 17119.41 88888.00 2019-09-20 16:05:05.000 263 33842.38 291.76 17119.43 37927.36 2019-09-20 16:05:06.000 263 33842.39 291.74 17119.38 88888.00 2019-09-20 16:05:07.000 263 33842.41 291.74 17119.38 88888.00 2019-09-20 16:05:08.000 263 33842.39 291.76 17119.36 88888.00 2019-09-20 16:05:09.000 263 33842.38 291.73 17119.39 88888.00 2019-09-20 16:05:10.000 263 33842.40 291.72 17119.39 37927.35 2019-09-20 16:05:11.000 263 33842.38 291.75 17119.38 88888.00 2019-09-20 16:05:12.000 263 33842.38 291.77 17119.40 88888.00 2019-09-20 16:05:13.000 263 33842.36 291.78 17119.42 88888.00 2019-09-20 16:05:14.000 263 33842.34 291.81 17119.39 88888.00 2019-09-20 16:05:15.000 263 33842.39 291.82 17119.44 37927.33 2019-09-20 16:05:16.000 263 33842.39 291.79 17119.45 88888.00 2019-09-20 16:05:17.000 263 33842.39 291.77 17119.43 88888.00 2019-09-20 16:05:18.000 263 33842.38 291.75 17119.40 88888.00 2019-09-20 16:05:19.000 263 33842.39 291.77 17119.42 88888.00 2019-09-20 16:05:20.000 263 33842.36 291.77 17119.42 37927.33 2019-09-20 16:05:21.000 263 33842.35 291.77 17119.43 88888.00 2019-09-20 16:05:22.000 263 33842.32 291.79 17119.42 88888.00 2019-09-20 16:05:23.000 263 33842.33 291.79 17119.38 88888.00 2019-09-20 16:05:24.000 263 33842.35 291.79 17119.43 88888.00 2019-09-20 16:05:25.000 263 33842.33 291.81 17119.45 37927.32 2019-09-20 16:05:26.000 263 33842.25 291.79 17119.41 88888.00 2019-09-20 16:05:27.000 263 33842.27 291.75 17119.42 88888.00 2019-09-20 16:05:28.000 263 33842.29 291.74 17119.46 88888.00 2019-09-20 16:05:29.000 263 33842.27 291.82 17119.45 88888.00 2019-09-20 16:05:30.000 263 33842.25 291.82 17119.44 37927.39 2019-09-20 16:05:31.000 263 33842.23 291.83 17119.49 88888.00 2019-09-20 16:05:32.000 263 33842.20 291.84 17119.49 88888.00 2019-09-20 16:05:33.000 263 33842.23 291.82 17119.47 88888.00 2019-09-20 16:05:34.000 263 33842.23 291.83 17119.50 88888.00 2019-09-20 16:05:35.000 263 33842.19 291.83 17119.48 37927.22 2019-09-20 16:05:36.000 263 33842.20 291.84 17119.46 88888.00 2019-09-20 16:05:37.000 263 33842.21 291.84 17119.49 88888.00 2019-09-20 16:05:38.000 263 33842.18 291.86 17119.50 88888.00 2019-09-20 16:05:39.000 263 33842.17 291.83 17119.50 88888.00 2019-09-20 16:05:40.000 263 33842.14 291.83 17119.51 37927.19 2019-09-20 16:05:41.000 263 33842.14 291.85 17119.50 88888.00 2019-09-20 16:05:42.000 263 33842.10 291.87 17119.53 88888.00 2019-09-20 16:05:43.000 263 33842.07 291.85 17119.54 88888.00 2019-09-20 16:05:44.000 263 33842.02 291.83 17119.54 88888.00 2019-09-20 16:05:45.000 263 33842.01 291.82 17119.57 37927.12 2019-09-20 16:05:46.000 263 33841.96 291.79 17119.57 88888.00 2019-09-20 16:05:47.000 263 33841.93 291.86 17119.53 88888.00 2019-09-20 16:05:48.000 263 33841.89 291.85 17119.51 88888.00 2019-09-20 16:05:49.000 263 33841.94 291.85 17119.53 88888.00 2019-09-20 16:05:50.000 263 33841.92 291.83 17119.56 37927.06 2019-09-20 16:05:51.000 263 33841.91 291.81 17119.55 88888.00 2019-09-20 16:05:52.000 263 33841.88 291.81 17119.55 88888.00 2019-09-20 16:05:53.000 263 33841.87 291.80 17119.51 88888.00 2019-09-20 16:05:54.000 263 33841.87 291.79 17119.49 88888.00 2019-09-20 16:05:55.000 263 33841.81 291.82 17119.51 37926.92 2019-09-20 16:05:56.000 263 33841.77 291.81 17119.53 88888.00 2019-09-20 16:05:57.000 263 33841.80 291.83 17119.51 88888.00 2019-09-20 16:05:58.000 263 33841.81 291.89 17119.54 88888.00 2019-09-20 16:05:59.000 263 33841.81 291.87 17119.52 88888.00 2019-09-20 16:06:00.000 263 33841.78 291.87 17119.53 37926.81 2019-09-20 16:06:01.000 263 33841.76 291.84 17119.51 88888.00 2019-09-20 16:06:02.000 263 33841.71 291.83 17119.54 88888.00 2019-09-20 16:06:03.000 263 33841.69 291.86 17119.54 88888.00 2019-09-20 16:06:04.000 263 33841.71 291.85 17119.48 88888.00 2019-09-20 16:06:05.000 263 33841.70 291.85 17119.49 37926.81 2019-09-20 16:06:06.000 263 33841.68 291.89 17119.45 88888.00 2019-09-20 16:06:07.000 263 33841.68 291.90 17119.46 88888.00 2019-09-20 16:06:08.000 263 33841.68 291.92 17119.45 88888.00 2019-09-20 16:06:09.000 263 33841.69 291.91 17119.50 88888.00 2019-09-20 16:06:10.000 263 33841.66 291.95 17119.52 37926.80 2019-09-20 16:06:11.000 263 33841.65 291.92 17119.50 88888.00 2019-09-20 16:06:12.000 263 33841.65 291.89 17119.51 88888.00 2019-09-20 16:06:13.000 263 33841.66 291.92 17119.52 88888.00 2019-09-20 16:06:14.000 263 33841.61 291.89 17119.54 88888.00 2019-09-20 16:06:15.000 263 33841.64 291.90 17119.56 37926.80 2019-09-20 16:06:16.000 263 33841.69 291.90 17119.53 88888.00 2019-09-20 16:06:17.000 263 33841.69 291.88 17119.52 88888.00 2019-09-20 16:06:18.000 263 33841.66 291.91 17119.54 88888.00 2019-09-20 16:06:19.000 263 33841.69 291.88 17119.57 88888.00 2019-09-20 16:06:20.000 263 33841.69 291.87 17119.56 37926.80 2019-09-20 16:06:21.000 263 33841.71 291.87 17119.56 88888.00 2019-09-20 16:06:22.000 263 33841.71 291.88 17119.54 88888.00 2019-09-20 16:06:23.000 263 33841.70 291.87 17119.59 88888.00 2019-09-20 16:06:24.000 263 33841.71 291.84 17119.63 88888.00 2019-09-20 16:06:25.000 263 33841.71 291.84 17119.56 37926.83 2019-09-20 16:06:26.000 263 33841.71 291.85 17119.53 88888.00 2019-09-20 16:06:27.000 263 33841.75 291.81 17119.57 88888.00 2019-09-20 16:06:28.000 263 33841.74 291.82 17119.57 88888.00 2019-09-20 16:06:29.000 263 33841.75 291.80 17119.56 88888.00 2019-09-20 16:06:30.000 263 33841.76 291.81 17119.52 37926.86 2019-09-20 16:06:31.000 263 33841.77 291.84 17119.53 88888.00 2019-09-20 16:06:32.000 263 33841.77 291.83 17119.50 88888.00 2019-09-20 16:06:33.000 263 33841.78 291.84 17119.51 88888.00 2019-09-20 16:06:34.000 263 33841.76 291.86 17119.50 88888.00 2019-09-20 16:06:35.000 263 33841.81 291.86 17119.51 37926.83 2019-09-20 16:06:36.000 263 33841.78 291.85 17119.51 88888.00 2019-09-20 16:06:37.000 263 33841.74 291.86 17119.50 88888.00 2019-09-20 16:06:38.000 263 33841.75 291.89 17119.51 88888.00 2019-09-20 16:06:39.000 263 33841.75 291.90 17119.52 88888.00 2019-09-20 16:06:40.000 263 33841.70 291.86 17119.50 37926.82 2019-09-20 16:06:41.000 263 33841.67 291.88 17119.48 88888.00 2019-09-20 16:06:42.000 263 33841.68 291.86 17119.51 88888.00 2019-09-20 16:06:43.000 263 33841.66 291.86 17119.50 88888.00 2019-09-20 16:06:44.000 263 33841.61 291.90 17119.52 88888.00 2019-09-20 16:06:45.000 263 33841.60 291.90 17119.54 37926.71 2019-09-20 16:06:46.000 263 33841.55 291.89 17119.55 88888.00 2019-09-20 16:06:47.000 263 33841.54 291.90 17119.56 88888.00 2019-09-20 16:06:48.000 263 33841.56 291.92 17119.54 88888.00 2019-09-20 16:06:49.000 263 33841.49 291.91 17119.53 88888.00 2019-09-20 16:06:50.000 263 33841.45 291.92 17119.50 37926.63 2019-09-20 16:06:51.000 263 33841.41 291.92 17119.48 88888.00 2019-09-20 16:06:52.000 263 33841.36 291.92 17119.49 88888.00 2019-09-20 16:06:53.000 263 33841.35 291.98 17119.51 88888.00 2019-09-20 16:06:54.000 263 33841.31 292.01 17119.53 88888.00 2019-09-20 16:06:55.000 263 33841.27 292.00 17119.50 37926.46 2019-09-20 16:06:56.000 263 33841.26 292.01 17119.54 88888.00 2019-09-20 16:06:57.000 263 33841.28 292.01 17119.57 88888.00 2019-09-20 16:06:58.000 263 33841.22 291.99 17119.56 88888.00 2019-09-20 16:06:59.000 263 33841.22 291.99 17119.62 88888.00 2019-09-20 16:07:00.000 263 33841.22 291.99 17119.61 37926.47 2019-09-20 16:07:01.000 263 33841.21 291.98 17119.58 88888.00 2019-09-20 16:07:02.000 263 33841.18 291.96 17119.54 88888.00 2019-09-20 16:07:03.000 263 33841.20 291.96 17119.56 88888.00 2019-09-20 16:07:04.000 263 33841.16 291.95 17119.51 88888.00 2019-09-20 16:07:05.000 263 33841.17 291.97 17119.54 37926.35 2019-09-20 16:07:06.000 263 33841.19 292.02 17119.57 88888.00 2019-09-20 16:07:07.000 263 33841.15 292.02 17119.61 88888.00 2019-09-20 16:07:08.000 263 33841.10 292.01 17119.59 88888.00 2019-09-20 16:07:09.000 263 33841.12 292.03 17119.57 88888.00 2019-09-20 16:07:10.000 263 33841.11 292.07 17119.55 37926.32 2019-09-20 16:07:11.000 263 33841.12 292.09 17119.55 88888.00 2019-09-20 16:07:12.000 263 33841.10 292.08 17119.57 88888.00 2019-09-20 16:07:13.000 263 33841.09 292.12 17119.50 88888.00 2019-09-20 16:07:14.000 263 33841.10 292.07 17119.50 88888.00 2019-09-20 16:07:15.000 263 33841.13 292.05 17119.51 37926.28 2019-09-20 16:07:16.000 263 33841.09 292.07 17119.54 88888.00 2019-09-20 16:07:17.000 263 33841.07 292.11 17119.56 88888.00 2019-09-20 16:07:18.000 263 33841.05 292.10 17119.55 88888.00 2019-09-20 16:07:19.000 263 33841.05 292.09 17119.55 88888.00 2019-09-20 16:07:20.000 263 33841.00 292.09 17119.55 37926.22 2019-09-20 16:07:21.000 263 33840.98 292.10 17119.56 88888.00 2019-09-20 16:07:22.000 263 33840.93 292.08 17119.55 88888.00 2019-09-20 16:07:23.000 263 33840.98 292.11 17119.56 88888.00 2019-09-20 16:07:24.000 263 33840.98 292.10 17119.57 88888.00 2019-09-20 16:07:25.000 263 33840.95 292.09 17119.57 37926.16 2019-09-20 16:07:26.000 263 33840.96 292.14 17119.58 88888.00 2019-09-20 16:07:27.000 263 33840.95 292.13 17119.55 88888.00 2019-09-20 16:07:28.000 263 33840.92 292.12 17119.55 88888.00 2019-09-20 16:07:29.000 263 33840.85 292.14 17119.54 88888.00 2019-09-20 16:07:30.000 263 33840.82 292.13 17119.55 37926.06 2019-09-20 16:07:31.000 263 33840.78 292.10 17119.55 88888.00 2019-09-20 16:07:32.000 263 33840.70 292.17 17119.55 88888.00 2019-09-20 16:07:33.000 263 33840.70 292.17 17119.54 88888.00 2019-09-20 16:07:34.000 263 33840.69 292.18 17119.56 88888.00 2019-09-20 16:07:35.000 263 33840.69 292.19 17119.57 37925.88 2019-09-20 16:07:36.000 263 33840.69 292.15 17119.55 88888.00 2019-09-20 16:07:37.000 263 33840.69 292.18 17119.58 88888.00 2019-09-20 16:07:38.000 263 33840.67 292.19 17119.61 88888.00 2019-09-20 16:07:39.000 263 33840.67 292.21 17119.64 88888.00 2019-09-20 16:07:40.000 263 33840.67 292.25 17119.66 37925.85 2019-09-20 16:07:41.000 263 33840.67 292.28 17119.64 88888.00 2019-09-20 16:07:42.000 263 33840.66 292.26 17119.59 88888.00 2019-09-20 16:07:43.000 263 33840.64 292.23 17119.58 88888.00 2019-09-20 16:07:44.000 263 33840.66 292.20 17119.56 88888.00 2019-09-20 16:07:45.000 263 33840.65 292.18 17119.56 37925.78 2019-09-20 16:07:46.000 263 33840.65 292.20 17119.59 88888.00 2019-09-20 16:07:47.000 263 33840.63 292.21 17119.60 88888.00 2019-09-20 16:07:48.000 263 33840.65 292.19 17119.60 88888.00 2019-09-20 16:07:49.000 263 33840.68 292.20 17119.62 88888.00 2019-09-20 16:07:50.000 263 33840.70 292.19 17119.63 37925.85 2019-09-20 16:07:51.000 263 33840.68 292.19 17119.62 88888.00 2019-09-20 16:07:52.000 263 33840.70 292.20 17119.64 88888.00 2019-09-20 16:07:53.000 263 33840.72 292.21 17119.62 88888.00 2019-09-20 16:07:54.000 263 33840.69 292.21 17119.55 88888.00 2019-09-20 16:07:55.000 263 33840.74 292.23 17119.54 37925.82 2019-09-20 16:07:56.000 263 33840.77 292.23 17119.52 88888.00 2019-09-20 16:07:57.000 263 33840.77 292.23 17119.53 88888.00 2019-09-20 16:07:58.000 263 33840.77 292.20 17119.57 88888.00 2019-09-20 16:07:59.000 263 33840.75 292.18 17119.60 88888.00 2019-09-20 16:08:00.000 263 33840.77 292.17 17119.58 37925.89 2019-09-20 16:08:01.000 263 33840.83 292.19 17119.60 88888.00 2019-09-20 16:08:02.000 263 33840.79 292.19 17119.58 88888.00 2019-09-20 16:08:03.000 263 33840.76 292.17 17119.58 88888.00 2019-09-20 16:08:04.000 263 33840.80 292.20 17119.61 88888.00 2019-09-20 16:08:05.000 263 33840.83 292.19 17119.59 37925.98 2019-09-20 16:08:06.000 263 33840.86 292.20 17119.58 88888.00 2019-09-20 16:08:07.000 263 33840.88 292.15 17119.56 88888.00 2019-09-20 16:08:08.000 263 33840.86 292.14 17119.57 88888.00 2019-09-20 16:08:09.000 263 33840.87 292.13 17119.59 88888.00 2019-09-20 16:08:10.000 263 33840.87 292.09 17119.58 37926.08 2019-09-20 16:08:11.000 263 33840.87 292.10 17119.60 88888.00 2019-09-20 16:08:12.000 263 33840.89 292.14 17119.56 88888.00 2019-09-20 16:08:13.000 263 33840.91 292.12 17119.57 88888.00 2019-09-20 16:08:14.000 263 33840.92 292.08 17119.62 88888.00 2019-09-20 16:08:15.000 263 33840.92 292.10 17119.61 37926.11 2019-09-20 16:08:16.000 263 33840.89 292.11 17119.63 88888.00 2019-09-20 16:08:17.000 263 33840.90 292.12 17119.62 88888.00 2019-09-20 16:08:18.000 263 33840.95 292.07 17119.62 88888.00 2019-09-20 16:08:19.000 263 33840.92 292.03 17119.64 88888.00 2019-09-20 16:08:20.000 263 33840.90 292.04 17119.68 37926.04 2019-09-20 16:08:21.000 263 33840.92 292.09 17119.70 88888.00 2019-09-20 16:08:22.000 263 33840.92 292.12 17119.68 88888.00 2019-09-20 16:08:23.000 263 33840.97 292.12 17119.63 88888.00 2019-09-20 16:08:24.000 263 33840.96 292.10 17119.62 88888.00 2019-09-20 16:08:25.000 263 33840.96 292.10 17119.62 37926.10 2019-09-20 16:08:26.000 263 33840.96 292.09 17119.62 88888.00 2019-09-20 16:08:27.000 263 33841.01 292.08 17119.58 88888.00 2019-09-20 16:08:28.000 263 33841.06 292.06 17119.57 88888.00 2019-09-20 16:08:29.000 263 33841.13 292.06 17119.57 88888.00 2019-09-20 16:08:30.000 263 33841.15 292.09 17119.54 37926.28 2019-09-20 16:08:31.000 263 33841.21 292.08 17119.53 88888.00 2019-09-20 16:08:32.000 263 33841.20 292.09 17119.54 88888.00 2019-09-20 16:08:33.000 263 33841.25 292.07 17119.55 88888.00 2019-09-20 16:08:34.000 263 33841.26 292.06 17119.61 88888.00 2019-09-20 16:08:35.000 263 33841.28 292.02 17119.60 37926.38 2019-09-20 16:08:36.000 263 33841.32 292.02 17119.56 88888.00 2019-09-20 16:08:37.000 263 33841.38 292.02 17119.60 88888.00 2019-09-20 16:08:38.000 263 33841.37 292.02 17119.60 88888.00 2019-09-20 16:08:39.000 263 33841.41 291.99 17119.60 88888.00 2019-09-20 16:08:40.000 263 33841.42 292.01 17119.57 37926.53 2019-09-20 16:08:41.000 263 33841.37 292.02 17119.59 88888.00 2019-09-20 16:08:42.000 263 33841.38 292.03 17119.59 88888.00 2019-09-20 16:08:43.000 263 33841.44 292.02 17119.56 88888.00 2019-09-20 16:08:44.000 263 33841.43 292.04 17119.56 88888.00 2019-09-20 16:08:45.000 263 33841.45 292.08 17119.57 37926.54 2019-09-20 16:08:46.000 263 33841.48 292.08 17119.55 88888.00 2019-09-20 16:08:47.000 263 33841.54 292.06 17119.50 88888.00 2019-09-20 16:08:48.000 263 33841.55 292.02 17119.46 88888.00 2019-09-20 16:08:49.000 263 33841.54 292.03 17119.47 88888.00 2019-09-20 16:08:50.000 263 33841.57 292.04 17119.54 37926.66 2019-09-20 16:08:51.000 263 33841.59 292.00 17119.56 88888.00 2019-09-20 16:08:52.000 263 33841.60 292.03 17119.55 88888.00 2019-09-20 16:08:53.000 263 33841.62 292.01 17119.58 88888.00 2019-09-20 16:08:54.000 263 33841.57 291.99 17119.58 88888.00 2019-09-20 16:08:55.000 263 33841.61 292.00 17119.54 37926.74 2019-09-20 16:08:56.000 263 33841.63 292.00 17119.53 88888.00 2019-09-20 16:08:57.000 263 33841.66 292.02 17119.55 88888.00 2019-09-20 16:08:58.000 263 33841.67 292.02 17119.55 88888.00 2019-09-20 16:08:59.000 263 33841.70 291.98 17119.56 88888.00 2019-09-20 16:09:00.000 263 33841.68 291.95 17119.54 37926.74 2019-09-20 16:09:01.000 263 33841.69 291.93 17119.54 88888.00 2019-09-20 16:09:02.000 263 33841.70 291.93 17119.58 88888.00 2019-09-20 16:09:03.000 263 33841.73 291.92 17119.60 88888.00 2019-09-20 16:09:04.000 263 33841.74 291.93 17119.57 88888.00 2019-09-20 16:09:05.000 263 33841.74 291.93 17119.57 37926.82 2019-09-20 16:09:06.000 263 33841.73 291.90 17119.52 88888.00 2019-09-20 16:09:07.000 263 33841.80 291.95 17119.54 88888.00 2019-09-20 16:09:08.000 263 33841.78 291.96 17119.55 88888.00 2019-09-20 16:09:09.000 263 33841.83 291.96 17119.55 88888.00 2019-09-20 16:09:10.000 263 33841.82 291.99 17119.51 37926.87 2019-09-20 16:09:11.000 263 33841.82 291.95 17119.53 88888.00 2019-09-20 16:09:12.000 263 33841.82 291.93 17119.54 88888.00 2019-09-20 16:09:13.000 263 33841.84 291.93 17119.54 88888.00 2019-09-20 16:09:14.000 263 33841.82 291.93 17119.50 88888.00 2019-09-20 16:09:15.000 263 33841.83 291.90 17119.49 37926.82 2019-09-20 16:09:16.000 263 33841.86 291.91 17119.46 88888.00 2019-09-20 16:09:17.000 263 33841.85 291.97 17119.50 88888.00 2019-09-20 16:09:18.000 263 33841.84 291.98 17119.47 88888.00 2019-09-20 16:09:19.000 263 33841.87 292.01 17119.46 88888.00 2019-09-20 16:09:20.000 263 33841.86 292.00 17119.50 37926.91 2019-09-20 16:09:21.000 263 33841.90 292.00 17119.52 88888.00 2019-09-20 16:09:22.000 263 33841.88 291.99 17119.50 88888.00 2019-09-20 16:09:23.000 263 33841.81 291.95 17119.49 88888.00 2019-09-20 16:09:24.000 263 33841.77 291.96 17119.50 88888.00 2019-09-20 16:09:25.000 263 33841.78 292.02 17119.48 37926.87 2019-09-20 16:09:26.000 263 33841.80 292.06 17119.51 88888.00 2019-09-20 16:09:27.000 263 33841.82 292.06 17119.52 88888.00 2019-09-20 16:09:28.000 263 33841.80 292.03 17119.49 88888.00 2019-09-20 16:09:29.000 263 33841.79 292.02 17119.50 88888.00 2019-09-20 16:09:30.000 263 33841.76 292.00 17119.52 37926.92 2019-09-20 16:09:31.000 263 33841.75 292.00 17119.52 88888.00 2019-09-20 16:09:32.000 263 33841.74 292.00 17119.51 88888.00 2019-09-20 16:09:33.000 263 33841.73 292.00 17119.54 88888.00 2019-09-20 16:09:34.000 263 33841.73 292.01 17119.56 88888.00 2019-09-20 16:09:35.000 263 33841.74 291.97 17119.57 37926.87 2019-09-20 16:09:36.000 263 33841.73 291.99 17119.56 88888.00 2019-09-20 16:09:37.000 263 33841.71 291.96 17119.55 88888.00 2019-09-20 16:09:38.000 263 33841.68 291.96 17119.54 88888.00 2019-09-20 16:09:39.000 263 33841.71 292.02 17119.54 88888.00 2019-09-20 16:09:40.000 263 33841.71 292.03 17119.48 37926.85 2019-09-20 16:09:41.000 263 33841.67 291.99 17119.50 88888.00 2019-09-20 16:09:42.000 263 33841.65 291.97 17119.47 88888.00 2019-09-20 16:09:43.000 263 33841.66 291.96 17119.48 88888.00 2019-09-20 16:09:44.000 263 33841.70 291.97 17119.53 88888.00 2019-09-20 16:09:45.000 263 33841.70 292.00 17119.53 37926.81 2019-09-20 16:09:46.000 263 33841.69 292.00 17119.52 88888.00 2019-09-20 16:09:47.000 263 33841.70 291.97 17119.54 88888.00 2019-09-20 16:09:48.000 263 33841.72 291.98 17119.58 88888.00 2019-09-20 16:09:49.000 263 33841.71 292.00 17119.57 88888.00 2019-09-20 16:09:50.000 263 33841.74 292.00 17119.58 37926.86 2019-09-20 16:09:51.000 263 33841.78 292.01 17119.60 88888.00 2019-09-20 16:09:52.000 263 33841.76 291.98 17119.60 88888.00 2019-09-20 16:09:53.000 263 33841.74 291.99 17119.62 88888.00 2019-09-20 16:09:54.000 263 33841.73 291.99 17119.63 88888.00 2019-09-20 16:09:55.000 263 33841.73 292.01 17119.62 37926.88 2019-09-20 16:09:56.000 263 33841.73 292.00 17119.58 88888.00 2019-09-20 16:09:57.000 263 33841.68 291.98 17119.54 88888.00 2019-09-20 16:09:58.000 263 33841.71 291.97 17119.57 88888.00 2019-09-20 16:09:59.000 263 33841.72 291.98 17119.58 88888.00 2019-09-20 16:10:00.000 263 33841.71 291.99 17119.60 37926.89 2019-09-20 16:10:01.000 263 33841.68 292.02 17119.57 88888.00 2019-09-20 16:10:02.000 263 33841.72 292.03 17119.60 88888.00 2019-09-20 16:10:03.000 263 33841.75 292.01 17119.57 88888.00 2019-09-20 16:10:04.000 263 33841.76 291.97 17119.57 88888.00 2019-09-20 16:10:05.000 263 33841.75 291.96 17119.60 37926.82 2019-09-20 16:10:06.000 263 33841.75 291.97 17119.62 88888.00 2019-09-20 16:10:07.000 263 33841.73 292.02 17119.62 88888.00 2019-09-20 16:10:08.000 263 33841.72 292.02 17119.60 88888.00 2019-09-20 16:10:09.000 263 33841.73 292.05 17119.60 88888.00 2019-09-20 16:10:10.000 263 33841.72 292.05 17119.59 37926.84 2019-09-20 16:10:11.000 263 33841.71 292.06 17119.58 88888.00 2019-09-20 16:10:12.000 263 33841.68 292.07 17119.57 88888.00 2019-09-20 16:10:13.000 263 33841.69 292.05 17119.57 88888.00 2019-09-20 16:10:14.000 263 33841.72 292.03 17119.60 88888.00 2019-09-20 16:10:15.000 263 33841.69 292.04 17119.62 37926.90 2019-09-20 16:10:16.000 263 33841.71 292.00 17119.61 88888.00 2019-09-20 16:10:17.000 263 33841.71 292.01 17119.58 88888.00 2019-09-20 16:10:18.000 263 33841.70 292.04 17119.58 88888.00 2019-09-20 16:10:19.000 263 33841.67 292.05 17119.61 88888.00 2019-09-20 16:10:20.000 263 33841.67 292.06 17119.55 37926.80 2019-09-20 16:10:21.000 263 33841.66 292.03 17119.53 88888.00 2019-09-20 16:10:22.000 263 33841.64 292.00 17119.49 88888.00 2019-09-20 16:10:23.000 263 33841.60 292.01 17119.50 88888.00 2019-09-20 16:10:24.000 263 33841.54 292.04 17119.53 88888.00 2019-09-20 16:10:25.000 263 33841.56 292.05 17119.54 37926.70 2019-09-20 16:10:26.000 263 33841.58 292.00 17119.53 88888.00 2019-09-20 16:10:27.000 263 33841.57 292.07 17119.52 88888.00 2019-09-20 16:10:28.000 263 33841.58 292.10 17119.50 88888.00 2019-09-20 16:10:29.000 263 33841.59 292.11 17119.51 88888.00 2019-09-20 16:10:30.000 263 33841.57 292.12 17119.52 37926.80 2019-09-20 16:10:31.000 263 33841.55 292.10 17119.55 88888.00 2019-09-20 16:10:32.000 263 33841.54 292.12 17119.53 88888.00 2019-09-20 16:10:33.000 263 33841.58 292.14 17119.56 88888.00 2019-09-20 16:10:34.000 263 33841.58 292.06 17119.59 88888.00 2019-09-20 16:10:35.000 263 33841.58 292.09 17119.58 37926.71 2019-09-20 16:10:36.000 263 33841.64 292.05 17119.54 88888.00 2019-09-20 16:10:37.000 263 33841.63 292.04 17119.53 88888.00 2019-09-20 16:10:38.000 263 33841.65 292.05 17119.51 88888.00 2019-09-20 16:10:39.000 263 33841.62 292.03 17119.47 88888.00 2019-09-20 16:10:40.000 263 33841.61 292.03 17119.48 37926.79 2019-09-20 16:10:41.000 263 33841.60 292.03 17119.52 88888.00 2019-09-20 16:10:42.000 263 33841.62 292.01 17119.52 88888.00 2019-09-20 16:10:43.000 263 33841.65 292.03 17119.54 88888.00 2019-09-20 16:10:44.000 263 33841.64 292.04 17119.53 88888.00 2019-09-20 16:10:45.000 263 33841.64 291.99 17119.52 37926.79 2019-09-20 16:10:46.000 263 33841.63 291.95 17119.51 88888.00 2019-09-20 16:10:47.000 263 33841.64 291.99 17119.52 88888.00 2019-09-20 16:10:48.000 263 33841.63 291.97 17119.54 88888.00 2019-09-20 16:10:49.000 263 33841.62 291.98 17119.52 88888.00 2019-09-20 16:10:50.000 263 33841.61 291.99 17119.54 37926.68 2019-09-20 16:10:51.000 263 33841.62 292.00 17119.56 88888.00 2019-09-20 16:10:52.000 263 33841.58 291.98 17119.57 88888.00 2019-09-20 16:10:53.000 263 33841.56 291.93 17119.56 88888.00 2019-09-20 16:10:54.000 263 33841.54 291.91 17119.60 88888.00 2019-09-20 16:10:55.000 263 33841.53 291.93 17119.56 37926.73 2019-09-20 16:10:56.000 263 33841.51 291.94 17119.54 88888.00 2019-09-20 16:10:57.000 263 33841.51 291.92 17119.57 88888.00 2019-09-20 16:10:58.000 263 33841.53 291.94 17119.57 88888.00 2019-09-20 16:10:59.000 263 33841.50 291.93 17119.55 88888.00 2019-09-20 16:11:00.000 263 33841.49 291.91 17119.54 37926.73 2019-09-20 16:11:01.000 263 33841.45 291.92 17119.54 88888.00 2019-09-20 16:11:02.000 263 33841.44 291.91 17119.53 88888.00 2019-09-20 16:11:03.000 263 33841.42 291.91 17119.54 88888.00 2019-09-20 16:11:04.000 263 33841.42 291.94 17119.54 88888.00 2019-09-20 16:11:05.000 263 33841.43 291.95 17119.54 37926.62 2019-09-20 16:11:06.000 263 33841.42 291.94 17119.55 88888.00 2019-09-20 16:11:07.000 263 33841.41 291.92 17119.56 88888.00 2019-09-20 16:11:08.000 263 33841.39 291.93 17119.59 88888.00 2019-09-20 16:11:09.000 263 33841.39 291.92 17119.58 88888.00 2019-09-20 16:11:10.000 263 33841.41 291.93 17119.52 37926.61 2019-09-20 16:11:11.000 263 33841.41 291.93 17119.55 88888.00 2019-09-20 16:11:12.000 263 33841.42 291.94 17119.55 88888.00 2019-09-20 16:11:13.000 263 33841.44 291.91 17119.55 88888.00 2019-09-20 16:11:14.000 263 33841.44 291.94 17119.51 88888.00 2019-09-20 16:11:15.000 263 33841.40 291.94 17119.51 37926.55 2019-09-20 16:11:16.000 263 33841.39 291.95 17119.53 88888.00 2019-09-20 16:11:17.000 263 33841.40 291.96 17119.57 88888.00 2019-09-20 16:11:18.000 263 33841.40 291.95 17119.52 88888.00 2019-09-20 16:11:19.000 263 33841.44 291.96 17119.48 88888.00 2019-09-20 16:11:20.000 263 33841.44 291.96 17119.48 37926.68 2019-09-20 16:11:21.000 263 33841.45 291.97 17119.51 88888.00 2019-09-20 16:11:22.000 263 33841.45 291.95 17119.51 88888.00 2019-09-20 16:11:23.000 263 33841.50 291.94 17119.52 88888.00 2019-09-20 16:11:24.000 263 33841.52 291.97 17119.53 88888.00 2019-09-20 16:11:25.000 263 33841.56 291.96 17119.56 37926.60 2019-09-20 16:11:26.000 263 33841.58 291.93 17119.59 88888.00 2019-09-20 16:11:27.000 263 33841.55 291.92 17119.57 88888.00 2019-09-20 16:11:28.000 263 33841.57 291.96 17119.58 88888.00 2019-09-20 16:11:29.000 263 33841.56 291.96 17119.54 88888.00 2019-09-20 16:11:30.000 263 33841.60 291.95 17119.53 37926.62 2019-09-20 16:11:31.000 263 33841.60 291.96 17119.56 88888.00 2019-09-20 16:11:32.000 263 33841.59 291.95 17119.56 88888.00 2019-09-20 16:11:33.000 263 33841.63 291.92 17119.51 88888.00 2019-09-20 16:11:34.000 263 33841.62 291.93 17119.51 88888.00 2019-09-20 16:11:35.000 263 33841.62 291.93 17119.50 37926.75 2019-09-20 16:11:36.000 263 33841.61 291.89 17119.52 88888.00 2019-09-20 16:11:37.000 263 33841.62 291.88 17119.54 88888.00 2019-09-20 16:11:38.000 263 33841.64 291.90 17119.55 88888.00 2019-09-20 16:11:39.000 263 33841.62 291.91 17119.52 88888.00 2019-09-20 16:11:40.000 263 33841.61 291.92 17119.49 37926.69 2019-09-20 16:11:41.000 263 33841.59 291.93 17119.43 88888.00 2019-09-20 16:11:42.000 263 33841.56 291.94 17119.46 88888.00 2019-09-20 16:11:43.000 263 33841.55 291.91 17119.48 88888.00 2019-09-20 16:11:44.000 263 33841.57 291.90 17119.49 88888.00 2019-09-20 16:11:45.000 263 33841.53 291.91 17119.47 37926.63 2019-09-20 16:11:46.000 263 33841.52 291.93 17119.50 88888.00 2019-09-20 16:11:47.000 263 33841.48 291.98 17119.53 88888.00 2019-09-20 16:11:48.000 263 33841.49 292.03 17119.51 88888.00 2019-09-20 16:11:49.000 263 33841.47 292.00 17119.53 88888.00 2019-09-20 16:11:50.000 263 33841.43 291.97 17119.54 37926.56 2019-09-20 16:11:51.000 263 33841.40 291.99 17119.58 88888.00 2019-09-20 16:11:52.000 263 33841.41 292.02 17119.56 88888.00 2019-09-20 16:11:53.000 263 33841.43 292.01 17119.57 88888.00 2019-09-20 16:11:54.000 263 33841.38 292.04 17119.60 88888.00 2019-09-20 16:11:55.000 263 33841.34 292.02 17119.59 37926.57 2019-09-20 16:11:56.000 263 33841.34 292.04 17119.63 88888.00 2019-09-20 16:11:57.000 263 33841.32 292.06 17119.59 88888.00 2019-09-20 16:11:58.000 263 33841.30 292.04 17119.62 88888.00 2019-09-20 16:11:59.000 263 33841.28 292.01 17119.61 88888.00 2019-09-20 16:12:00.000 263 33841.23 291.99 17119.55 37926.48 2019-09-20 16:12:01.000 263 33841.24 292.02 17119.60 88888.00 2019-09-20 16:12:02.000 263 33841.21 292.03 17119.58 88888.00 2019-09-20 16:12:03.000 263 33841.20 292.06 17119.54 88888.00 2019-09-20 16:12:04.000 263 33841.16 292.06 17119.52 88888.00 2019-09-20 16:12:05.000 263 33841.14 292.03 17119.54 37926.42 2019-09-20 16:12:06.000 263 33841.14 292.03 17119.56 88888.00 2019-09-20 16:12:07.000 263 33841.14 292.05 17119.58 88888.00 2019-09-20 16:12:08.000 263 33841.11 292.00 17119.61 88888.00 2019-09-20 16:12:09.000 263 33841.14 292.00 17119.56 88888.00 2019-09-20 16:12:10.000 263 33841.13 292.00 17119.59 37926.40 2019-09-20 16:12:11.000 263 33841.11 291.97 17119.60 88888.00 2019-09-20 16:12:12.000 263 33841.08 291.97 17119.58 88888.00 2019-09-20 16:12:13.000 263 33841.06 292.01 17119.59 88888.00 2019-09-20 16:12:14.000 263 33841.03 292.03 17119.60 88888.00 2019-09-20 16:12:15.000 263 33841.03 292.01 17119.60 37926.25 2019-09-20 16:12:16.000 263 33841.01 291.99 17119.60 88888.00 2019-09-20 16:12:17.000 263 33841.01 291.99 17119.60 88888.00 2019-09-20 16:12:18.000 263 33840.99 292.01 17119.55 88888.00 2019-09-20 16:12:19.000 263 33840.99 292.04 17119.54 88888.00 2019-09-20 16:12:20.000 263 33841.02 292.03 17119.53 37926.23 2019-09-20 16:12:21.000 263 33841.01 292.04 17119.51 88888.00 2019-09-20 16:12:22.000 263 33841.01 292.03 17119.52 88888.00 2019-09-20 16:12:23.000 263 33841.03 292.01 17119.50 88888.00 2019-09-20 16:12:24.000 263 33841.07 292.02 17119.50 88888.00 2019-09-20 16:12:25.000 263 33841.13 292.04 17119.45 37926.24 2019-09-20 16:12:26.000 263 33841.12 292.00 17119.50 88888.00 2019-09-20 16:12:27.000 263 33841.12 292.00 17119.53 88888.00 2019-09-20 16:12:28.000 263 33841.13 292.01 17119.58 88888.00 2019-09-20 16:12:29.000 263 33841.22 292.03 17119.57 88888.00 2019-09-20 16:12:30.000 263 33841.21 291.99 17119.55 37926.21 2019-09-20 16:12:31.000 263 33841.21 292.00 17119.52 88888.00 2019-09-20 16:12:32.000 263 33841.21 292.02 17119.51 88888.00 2019-09-20 16:12:33.000 263 33841.24 292.01 17119.51 88888.00 2019-09-20 16:12:34.000 263 33841.24 292.00 17119.55 88888.00 2019-09-20 16:12:35.000 263 33841.26 292.01 17119.54 37926.39 2019-09-20 16:12:36.000 263 33841.29 292.04 17119.54 88888.00 2019-09-20 16:12:37.000 263 33841.28 292.04 17119.58 88888.00 2019-09-20 16:12:38.000 263 33841.30 292.03 17119.55 88888.00 2019-09-20 16:12:39.000 263 33841.32 292.03 17119.55 88888.00 2019-09-20 16:12:40.000 263 33841.32 292.04 17119.53 37926.47 2019-09-20 16:12:41.000 263 33841.34 292.06 17119.58 88888.00 2019-09-20 16:12:42.000 263 33841.39 292.00 17119.52 88888.00 2019-09-20 16:12:43.000 263 33841.40 291.96 17119.52 88888.00 2019-09-20 16:12:44.000 263 33841.38 291.92 17119.52 88888.00 2019-09-20 16:12:45.000 263 33841.39 291.96 17119.54 37926.63 2019-09-20 16:12:46.000 263 33841.40 291.97 17119.54 88888.00 2019-09-20 16:12:47.000 263 33841.42 292.00 17119.57 88888.00 2019-09-20 16:12:48.000 263 33841.42 291.98 17119.53 88888.00 2019-09-20 16:12:49.000 263 33841.41 291.95 17119.52 88888.00 2019-09-20 16:12:50.000 263 33841.44 291.95 17119.53 37926.65 2019-09-20 16:12:51.000 263 33841.44 291.96 17119.49 88888.00 2019-09-20 16:12:52.000 263 33841.43 291.98 17119.54 88888.00 2019-09-20 16:12:53.000 263 33841.43 291.98 17119.52 88888.00 2019-09-20 16:12:54.000 263 33841.44 291.99 17119.53 88888.00 2019-09-20 16:12:55.000 263 33841.42 291.99 17119.50 37926.61 2019-09-20 16:12:56.000 263 33841.38 291.97 17119.47 88888.00 2019-09-20 16:12:57.000 263 33841.38 291.99 17119.49 88888.00 2019-09-20 16:12:58.000 263 33841.36 291.99 17119.52 88888.00 2019-09-20 16:12:59.000 263 33841.37 291.99 17119.50 88888.00 2019-09-20 16:13:00.000 263 33841.37 291.97 17119.47 37926.57 2019-09-20 16:13:01.000 263 33841.36 292.01 17119.49 88888.00 2019-09-20 16:13:02.000 263 33841.33 291.97 17119.52 88888.00 2019-09-20 16:13:03.000 263 33841.29 291.98 17119.50 88888.00 2019-09-20 16:13:04.000 263 33841.31 292.01 17119.50 88888.00 2019-09-20 16:13:05.000 263 33841.31 292.03 17119.47 37926.52 2019-09-20 16:13:06.000 263 33841.27 292.04 17119.52 88888.00 2019-09-20 16:13:07.000 263 33841.31 292.03 17119.56 88888.00 2019-09-20 16:13:08.000 263 33841.32 292.03 17119.59 88888.00 2019-09-20 16:13:09.000 263 33841.31 292.08 17119.57 88888.00 2019-09-20 16:13:10.000 263 33841.31 292.06 17119.55 37926.43 2019-09-20 16:13:11.000 263 33841.31 292.05 17119.53 88888.00 2019-09-20 16:13:12.000 263 33841.29 292.05 17119.53 88888.00 2019-09-20 16:13:13.000 263 33841.31 292.04 17119.52 88888.00 2019-09-20 16:13:14.000 263 33841.36 292.00 17119.53 88888.00 2019-09-20 16:13:15.000 263 33841.30 292.02 17119.55 37926.44 2019-09-20 16:13:16.000 263 33841.27 292.01 17119.58 88888.00 2019-09-20 16:13:17.000 263 33841.29 292.01 17119.57 88888.00 2019-09-20 16:13:18.000 263 33841.28 292.06 17119.56 88888.00 2019-09-20 16:13:19.000 263 33841.28 292.08 17119.58 88888.00 2019-09-20 16:13:20.000 263 33841.26 292.09 17119.58 37926.52 2019-09-20 16:13:21.000 263 33841.33 292.07 17119.56 88888.00 2019-09-20 16:13:22.000 263 33841.34 292.07 17119.58 88888.00 2019-09-20 16:13:23.000 263 33841.27 292.10 17119.57 88888.00 2019-09-20 16:13:24.000 263 33841.27 292.10 17119.56 88888.00 2019-09-20 16:13:25.000 263 33841.31 292.08 17119.59 37926.37 2019-09-20 16:13:26.000 263 33841.31 292.11 17119.60 88888.00 2019-09-20 16:13:27.000 263 33841.32 292.12 17119.64 88888.00 2019-09-20 16:13:28.000 263 33841.34 292.13 17119.61 88888.00 2019-09-20 16:13:29.000 263 33841.37 292.09 17119.60 88888.00 2019-09-20 16:13:30.000 263 33841.38 292.06 17119.65 37926.44 2019-09-20 16:13:31.000 263 33841.41 292.03 17119.60 88888.00 2019-09-20 16:13:32.000 263 33841.39 292.03 17119.57 88888.00 2019-09-20 16:13:33.000 263 33841.37 292.07 17119.58 88888.00 2019-09-20 16:13:34.000 263 33841.39 292.06 17119.59 88888.00 2019-09-20 16:13:35.000 263 33841.47 292.05 17119.60 37926.58 2019-09-20 16:13:36.000 263 33841.47 292.06 17119.59 88888.00 2019-09-20 16:13:37.000 263 33841.48 292.07 17119.56 88888.00 2019-09-20 16:13:38.000 263 33841.47 292.01 17119.52 88888.00 2019-09-20 16:13:39.000 263 33841.47 291.98 17119.53 88888.00 2019-09-20 16:13:40.000 263 33841.48 291.97 17119.54 37926.60 2019-09-20 16:13:41.000 263 33841.50 291.98 17119.49 88888.00 2019-09-20 16:13:42.000 263 33841.48 292.01 17119.49 88888.00 2019-09-20 16:13:43.000 263 33841.50 292.02 17119.55 88888.00 2019-09-20 16:13:44.000 263 33841.48 292.09 17119.55 88888.00 2019-09-20 16:13:45.000 263 33841.47 292.11 17119.58 37926.60 2019-09-20 16:13:46.000 263 33841.50 292.08 17119.54 88888.00 2019-09-20 16:13:47.000 263 33841.46 292.09 17119.59 88888.00 2019-09-20 16:13:48.000 263 33841.44 292.10 17119.61 88888.00 2019-09-20 16:13:49.000 263 33841.47 292.08 17119.54 88888.00 2019-09-20 16:13:50.000 263 33841.43 292.09 17119.51 37926.53 2019-09-20 16:13:51.000 263 33841.44 292.08 17119.50 88888.00 2019-09-20 16:13:52.000 263 33841.46 292.08 17119.49 88888.00 2019-09-20 16:13:53.000 263 33841.42 292.06 17119.49 88888.00 2019-09-20 16:13:54.000 263 33841.38 292.02 17119.50 88888.00 2019-09-20 16:13:55.000 263 33841.39 292.04 17119.49 37926.55 2019-09-20 16:13:56.000 263 33841.43 292.04 17119.52 88888.00 2019-09-20 16:13:57.000 263 33841.40 292.06 17119.49 88888.00 2019-09-20 16:13:58.000 263 33841.33 292.01 17119.49 88888.00 2019-09-20 16:13:59.000 263 33841.36 292.03 17119.49 88888.00 2019-09-20 16:14:00.000 263 33841.31 292.04 17119.51 37926.49 2019-09-20 16:14:01.000 263 33841.30 292.02 17119.48 88888.00 2019-09-20 16:14:02.000 263 33841.29 292.05 17119.44 88888.00 2019-09-20 16:14:03.000 263 33841.31 292.10 17119.43 88888.00 2019-09-20 16:14:04.000 263 33841.35 292.08 17119.45 88888.00 2019-09-20 16:14:05.000 263 33841.32 292.03 17119.48 37926.43 2019-09-20 16:14:06.000 263 33841.30 292.00 17119.54 88888.00 2019-09-20 16:14:07.000 263 33841.34 292.01 17119.57 88888.00 2019-09-20 16:14:08.000 263 33841.37 292.02 17119.54 88888.00 2019-09-20 16:14:09.000 263 33841.33 292.06 17119.53 88888.00 2019-09-20 16:14:10.000 263 33841.33 292.07 17119.58 37926.47 2019-09-20 16:14:11.000 263 33841.35 292.11 17119.55 88888.00 2019-09-20 16:14:12.000 263 33841.37 292.10 17119.55 88888.00 2019-09-20 16:14:13.000 263 33841.38 292.06 17119.52 88888.00 2019-09-20 16:14:14.000 263 33841.40 292.04 17119.56 88888.00 2019-09-20 16:14:15.000 263 33841.37 292.06 17119.58 37926.44 2019-09-20 16:14:16.000 263 33841.35 292.08 17119.54 88888.00 2019-09-20 16:14:17.000 263 33841.36 292.12 17119.54 88888.00 2019-09-20 16:14:18.000 263 33841.37 292.11 17119.58 88888.00 2019-09-20 16:14:19.000 263 33841.37 292.07 17119.57 88888.00 2019-09-20 16:14:20.000 263 33841.40 292.10 17119.56 37926.52 2019-09-20 16:14:21.000 263 33841.39 292.06 17119.59 88888.00 2019-09-20 16:14:22.000 263 33841.45 292.03 17119.58 88888.00 2019-09-20 16:14:23.000 263 33841.46 292.04 17119.55 88888.00 2019-09-20 16:14:24.000 263 33841.45 292.03 17119.56 88888.00 2019-09-20 16:14:25.000 263 33841.49 292.07 17119.54 37926.53 2019-09-20 16:14:26.000 263 33841.48 292.06 17119.55 88888.00 2019-09-20 16:14:27.000 263 33841.52 292.05 17119.55 88888.00 2019-09-20 16:14:28.000 263 33841.55 292.07 17119.57 88888.00 2019-09-20 16:14:29.000 263 33841.57 292.11 17119.56 88888.00 2019-09-20 16:14:30.000 263 33841.60 292.14 17119.57 37926.63 2019-09-20 16:14:31.000 263 33841.60 292.14 17119.56 88888.00 2019-09-20 16:14:32.000 263 33841.58 292.13 17119.53 88888.00 2019-09-20 16:14:33.000 263 33841.59 292.13 17119.53 88888.00 2019-09-20 16:14:34.000 263 33841.58 292.12 17119.52 88888.00 2019-09-20 16:14:35.000 263 33841.58 292.08 17119.54 37926.59 2019-09-20 16:14:36.000 263 33841.64 292.07 17119.56 88888.00 2019-09-20 16:14:37.000 263 33841.64 292.04 17119.53 88888.00 2019-09-20 16:14:38.000 263 33841.64 292.05 17119.55 88888.00 2019-09-20 16:14:39.000 263 33841.66 292.06 17119.53 88888.00 2019-09-20 16:14:40.000 263 33841.62 292.05 17119.53 37926.66 2019-09-20 16:14:41.000 263 33841.66 292.03 17119.58 88888.00 2019-09-20 16:14:42.000 263 33841.66 292.02 17119.56 88888.00 2019-09-20 16:14:43.000 263 33841.68 292.03 17119.53 88888.00 2019-09-20 16:14:44.000 263 33841.68 292.01 17119.51 88888.00 2019-09-20 16:14:45.000 263 33841.71 292.02 17119.49 37926.77 2019-09-20 16:14:46.000 263 33841.73 292.03 17119.48 88888.00 2019-09-20 16:14:47.000 263 33841.76 292.06 17119.50 88888.00 2019-09-20 16:14:48.000 263 33841.75 292.07 17119.48 88888.00 2019-09-20 16:14:49.000 263 33841.75 292.06 17119.46 88888.00 2019-09-20 16:14:50.000 263 33841.73 292.08 17119.45 37926.73 2019-09-20 16:14:51.000 263 33841.71 292.07 17119.45 88888.00 2019-09-20 16:14:52.000 263 33841.69 292.05 17119.49 88888.00 2019-09-20 16:14:53.000 263 33841.70 292.06 17119.52 88888.00 2019-09-20 16:14:54.000 263 33841.66 292.06 17119.51 88888.00 2019-09-20 16:14:55.000 263 33841.63 292.07 17119.49 37926.77 2019-09-20 16:14:56.000 263 33841.65 292.06 17119.48 88888.00 2019-09-20 16:14:57.000 263 33841.66 292.07 17119.47 88888.00 2019-09-20 16:14:58.000 263 33841.65 292.07 17119.49 88888.00 2019-09-20 16:14:59.000 263 33841.65 292.04 17119.50 88888.00 2019-09-20 16:15:00.000 263 33841.65 292.04 17119.47 37926.62 2019-09-20 16:15:01.000 263 33841.64 292.00 17119.50 88888.00 2019-09-20 16:15:02.000 263 33841.61 292.04 17119.48 88888.00 2019-09-20 16:15:03.000 263 33841.62 292.06 17119.47 88888.00 2019-09-20 16:15:04.000 263 33841.62 292.06 17119.48 88888.00 2019-09-20 16:15:05.000 263 33841.64 292.05 17119.51 37926.75 2019-09-20 16:15:06.000 263 33841.66 292.03 17119.50 88888.00 2019-09-20 16:15:07.000 263 33841.66 292.03 17119.51 88888.00 2019-09-20 16:15:08.000 263 33841.65 292.06 17119.55 88888.00 2019-09-20 16:15:09.000 263 33841.62 292.07 17119.55 88888.00 2019-09-20 16:15:10.000 263 33841.65 292.05 17119.51 37926.68 2019-09-20 16:15:11.000 263 33841.65 292.04 17119.47 88888.00 2019-09-20 16:15:12.000 263 33841.65 292.06 17119.47 88888.00 2019-09-20 16:15:13.000 263 33841.64 292.08 17119.46 88888.00 2019-09-20 16:15:14.000 263 33841.64 292.05 17119.45 88888.00 2019-09-20 16:15:15.000 263 33841.70 292.07 17119.46 37926.77 2019-09-20 16:15:16.000 263 33841.72 292.09 17119.49 88888.00 2019-09-20 16:15:17.000 263 33841.71 292.07 17119.53 88888.00 2019-09-20 16:15:18.000 263 33841.68 292.05 17119.49 88888.00 2019-09-20 16:15:19.000 263 33841.69 292.07 17119.48 88888.00 2019-09-20 16:15:20.000 263 33841.69 292.06 17119.49 37926.84 2019-09-20 16:15:21.000 263 33841.71 292.07 17119.52 88888.00 2019-09-20 16:15:22.000 263 33841.70 292.11 17119.47 88888.00 2019-09-20 16:15:23.000 263 33841.71 292.09 17119.47 88888.00 2019-09-20 16:15:24.000 263 33841.71 292.09 17119.50 88888.00 2019-09-20 16:15:25.000 263 33841.72 292.07 17119.47 37926.78 2019-09-20 16:15:26.000 263 33841.78 292.06 17119.49 88888.00 2019-09-20 16:15:27.000 263 33841.83 292.11 17119.43 88888.00 2019-09-20 16:15:28.000 263 33841.81 292.08 17119.46 88888.00 2019-09-20 16:15:29.000 263 33841.82 292.03 17119.45 88888.00 2019-09-20 16:15:30.000 263 33841.81 292.03 17119.40 37926.82 2019-09-20 16:15:31.000 263 33841.77 292.07 17119.40 88888.00 2019-09-20 16:15:32.000 263 33841.78 292.09 17119.46 88888.00 2019-09-20 16:15:33.000 263 33841.81 292.07 17119.47 88888.00 2019-09-20 16:15:34.000 263 33841.81 292.08 17119.48 88888.00 2019-09-20 16:15:35.000 263 33841.80 292.07 17119.46 37926.87 2019-09-20 16:15:36.000 263 33841.83 292.09 17119.44 88888.00 2019-09-20 16:15:37.000 263 33841.83 292.09 17119.43 88888.00 2019-09-20 16:15:38.000 263 33841.85 292.06 17119.45 88888.00 2019-09-20 16:15:39.000 263 33841.89 292.04 17119.47 88888.00 2019-09-20 16:15:40.000 263 33841.86 292.04 17119.47 37926.84 2019-09-20 16:15:41.000 263 33841.83 292.01 17119.44 88888.00 2019-09-20 16:15:42.000 263 33841.88 292.00 17119.44 88888.00 2019-09-20 16:15:43.000 263 33841.88 292.01 17119.43 88888.00 2019-09-20 16:15:44.000 263 33841.85 292.01 17119.41 88888.00 2019-09-20 16:15:45.000 263 33841.84 292.04 17119.42 37926.83 2019-09-20 16:15:46.000 263 33841.83 292.06 17119.44 88888.00 2019-09-20 16:15:47.000 263 33841.82 292.04 17119.43 88888.00 2019-09-20 16:15:48.000 263 33841.85 292.03 17119.44 88888.00 2019-09-20 16:15:49.000 263 33841.87 292.06 17119.46 88888.00 2019-09-20 16:15:50.000 263 33841.79 292.03 17119.39 37926.75 2019-09-20 16:15:51.000 263 33841.83 291.99 17119.34 88888.00 2019-09-20 16:15:52.000 263 33841.83 292.03 17119.38 88888.00 2019-09-20 16:15:53.000 263 33841.79 292.06 17119.42 88888.00 2019-09-20 16:15:54.000 263 33841.80 292.04 17119.46 88888.00 2019-09-20 16:15:55.000 263 33841.83 292.02 17119.48 37926.86 2019-09-20 16:15:56.000 263 33841.85 291.97 17119.46 88888.00 2019-09-20 16:15:57.000 263 33841.86 291.95 17119.46 88888.00 2019-09-20 16:15:58.000 263 33841.82 291.96 17119.43 88888.00 2019-09-20 16:15:59.000 263 33841.85 291.97 17119.43 88888.00 2019-09-20 16:16:00.000 263 33841.86 291.96 17119.42 37926.91 2019-09-20 16:16:01.000 263 33841.94 291.93 17119.41 88888.00 2019-09-20 16:16:02.000 263 33841.97 291.93 17119.45 88888.00 2019-09-20 16:16:03.000 263 33841.95 291.95 17119.47 88888.00 2019-09-20 16:16:04.000 263 33841.99 291.99 17119.45 88888.00 2019-09-20 16:16:05.000 263 33842.00 291.98 17119.43 37927.00 2019-09-20 16:16:06.000 263 33842.00 291.96 17119.41 88888.00 2019-09-20 16:16:07.000 263 33842.04 291.90 17119.45 88888.00 2019-09-20 16:16:08.000 263 33842.13 291.90 17119.43 88888.00 2019-09-20 16:16:09.000 263 33842.12 291.93 17119.40 88888.00 2019-09-20 16:16:10.000 263 33842.11 291.92 17119.41 37927.04 2019-09-20 16:16:11.000 263 33842.09 291.90 17119.43 88888.00 2019-09-20 16:16:12.000 263 33842.08 291.89 17119.43 88888.00 2019-09-20 16:16:13.000 263 33842.09 291.90 17119.41 88888.00 2019-09-20 16:16:14.000 263 33842.11 291.88 17119.40 88888.00 2019-09-20 16:16:15.000 263 33842.13 291.90 17119.43 37927.06 2019-09-20 16:16:16.000 263 33842.18 291.88 17119.43 88888.00 2019-09-20 16:16:17.000 263 33842.19 291.86 17119.43 88888.00 2019-09-20 16:16:18.000 263 33842.20 291.84 17119.40 88888.00 2019-09-20 16:16:19.000 263 33842.22 291.83 17119.39 88888.00 2019-09-20 16:16:20.000 263 33842.24 291.85 17119.41 37927.21 2019-09-20 16:16:21.000 263 33842.23 291.83 17119.46 88888.00 2019-09-20 16:16:22.000 263 33842.26 291.83 17119.46 88888.00 2019-09-20 16:16:23.000 263 33842.28 291.86 17119.42 88888.00 2019-09-20 16:16:24.000 263 33842.26 291.89 17119.39 88888.00 2019-09-20 16:16:25.000 263 33842.26 291.92 17119.38 37927.18 2019-09-20 16:16:26.000 263 33842.30 291.91 17119.38 88888.00 2019-09-20 16:16:27.000 263 33842.30 291.90 17119.37 88888.00 2019-09-20 16:16:28.000 263 33842.26 291.89 17119.41 88888.00 2019-09-20 16:16:29.000 263 33842.30 291.90 17119.41 88888.00 2019-09-20 16:16:30.000 263 33842.31 291.83 17119.37 37927.18 2019-09-20 16:16:31.000 263 33842.29 291.83 17119.42 88888.00 2019-09-20 16:16:32.000 263 33842.27 291.83 17119.43 88888.00 2019-09-20 16:16:33.000 263 33842.29 291.80 17119.43 88888.00 2019-09-20 16:16:34.000 263 33842.30 291.84 17119.37 88888.00 2019-09-20 16:16:35.000 263 33842.30 291.79 17119.36 37927.15 2019-09-20 16:16:36.000 263 33842.34 291.78 17119.39 88888.00 2019-09-20 16:16:37.000 263 33842.31 291.78 17119.41 88888.00 2019-09-20 16:16:38.000 263 33842.34 291.81 17119.39 88888.00 2019-09-20 16:16:39.000 263 33842.37 291.80 17119.36 88888.00 2019-09-20 16:16:40.000 263 33842.35 291.79 17119.38 37927.25 2019-09-20 16:16:41.000 263 33842.36 291.77 17119.41 88888.00 2019-09-20 16:16:42.000 263 33842.39 291.75 17119.39 88888.00 2019-09-20 16:16:43.000 263 33842.40 291.76 17119.38 88888.00 2019-09-20 16:16:44.000 263 33842.36 291.75 17119.41 88888.00 2019-09-20 16:16:45.000 263 33842.33 291.79 17119.39 37927.24 2019-09-20 16:16:46.000 263 33842.32 291.80 17119.39 88888.00 2019-09-20 16:16:47.000 263 33842.29 291.78 17119.37 88888.00 2019-09-20 16:16:48.000 263 33842.27 291.79 17119.36 88888.00 2019-09-20 16:16:49.000 263 33842.27 291.77 17119.34 88888.00 2019-09-20 16:16:50.000 263 33842.29 291.74 17119.31 37927.23 2019-09-20 16:16:51.000 263 33842.32 291.73 17119.30 88888.00 2019-09-20 16:16:52.000 263 33842.36 291.77 17119.30 88888.00 2019-09-20 16:16:53.000 263 33842.36 291.81 17119.31 88888.00 2019-09-20 16:16:54.000 263 33842.33 291.79 17119.32 88888.00 2019-09-20 16:16:55.000 263 33842.31 291.75 17119.30 37927.25 2019-09-20 16:16:56.000 263 33842.31 291.76 17119.35 88888.00 2019-09-20 16:16:57.000 263 33842.28 291.79 17119.29 88888.00 2019-09-20 16:16:58.000 263 33842.22 291.81 17119.29 88888.00 2019-09-20 16:16:59.000 263 33842.17 291.82 17119.29 88888.00 2019-09-20 16:17:00.000 263 33842.21 291.83 17119.30 37927.21 2019-09-20 16:17:01.000 263 33842.27 291.85 17119.32 88888.00 2019-09-20 16:17:02.000 263 33842.29 291.86 17119.32 88888.00 2019-09-20 16:17:03.000 263 33842.31 291.87 17119.30 88888.00 2019-09-20 16:17:04.000 263 33842.30 291.85 17119.32 88888.00 2019-09-20 16:17:05.000 263 33842.30 291.87 17119.33 37927.24 2019-09-20 16:17:06.000 263 33842.29 291.80 17119.32 88888.00 2019-09-20 16:17:07.000 263 33842.22 291.76 17119.33 88888.00 2019-09-20 16:17:08.000 263 33842.24 291.79 17119.35 88888.00 2019-09-20 16:17:09.000 263 33842.25 291.82 17119.39 88888.00 2019-09-20 16:17:10.000 263 33842.28 291.81 17119.39 37927.17 2019-09-20 16:17:11.000 263 33842.24 291.79 17119.37 88888.00 2019-09-20 16:17:12.000 263 33842.22 291.75 17119.33 88888.00 2019-09-20 16:17:13.000 263 33842.26 291.75 17119.30 88888.00 2019-09-20 16:17:14.000 263 33842.30 291.76 17119.31 88888.00 2019-09-20 16:17:15.000 263 33842.29 291.78 17119.34 37927.20 2019-09-20 16:17:16.000 263 33842.26 291.72 17119.34 88888.00 2019-09-20 16:17:17.000 263 33842.25 291.73 17119.34 88888.00 2019-09-20 16:17:18.000 263 33842.25 291.68 17119.31 88888.00 2019-09-20 16:17:19.000 263 33842.25 291.68 17119.32 88888.00 2019-09-20 16:17:20.000 263 33842.23 291.68 17119.35 37927.21 2019-09-20 16:17:21.000 263 33842.21 291.67 17119.36 88888.00 2019-09-20 16:17:22.000 263 33842.25 291.70 17119.33 88888.00 2019-09-20 16:17:23.000 263 33842.25 291.67 17119.26 88888.00 2019-09-20 16:17:24.000 263 33842.28 291.67 17119.24 88888.00 2019-09-20 16:17:25.000 263 33842.30 291.70 17119.26 37927.24 2019-09-20 16:17:26.000 263 33842.33 291.74 17119.29 88888.00 2019-09-20 16:17:27.000 263 33842.32 291.77 17119.31 88888.00 2019-09-20 16:17:28.000 263 33842.27 291.75 17119.33 88888.00 2019-09-20 16:17:29.000 263 33842.30 291.74 17119.32 88888.00 2019-09-20 16:17:30.000 263 33842.33 291.77 17119.36 37927.23 2019-09-20 16:17:31.000 263 33842.31 291.77 17119.38 88888.00 2019-09-20 16:17:32.000 263 33842.27 291.73 17119.35 88888.00 2019-09-20 16:17:33.000 263 33842.25 291.73 17119.36 88888.00 2019-09-20 16:17:34.000 263 33842.25 291.76 17119.37 88888.00 2019-09-20 16:17:35.000 263 33842.24 291.72 17119.37 37927.23 2019-09-20 16:17:36.000 263 33842.28 291.73 17119.34 88888.00 2019-09-20 16:17:37.000 263 33842.29 291.76 17119.32 88888.00 2019-09-20 16:17:38.000 263 33842.21 291.79 17119.33 88888.00 2019-09-20 16:17:39.000 263 33842.23 291.76 17119.36 88888.00 2019-09-20 16:17:40.000 263 33842.21 291.75 17119.33 37927.25 2019-09-20 16:17:41.000 263 33842.23 291.71 17119.34 88888.00 2019-09-20 16:17:42.000 263 33842.20 291.70 17119.35 88888.00 2019-09-20 16:17:43.000 263 33842.16 291.69 17119.36 88888.00 2019-09-20 16:17:44.000 263 33842.16 291.70 17119.33 88888.00 2019-09-20 16:17:45.000 263 33842.18 291.74 17119.32 37927.08 2019-09-20 16:17:46.000 263 33842.18 291.73 17119.35 88888.00 2019-09-20 16:17:47.000 263 33842.17 291.78 17119.37 88888.00 2019-09-20 16:17:48.000 263 33842.18 291.75 17119.39 88888.00 2019-09-20 16:17:49.000 263 33842.16 291.73 17119.35 88888.00 2019-09-20 16:17:50.000 263 33842.14 291.72 17119.30 37927.03 2019-09-20 16:17:51.000 263 33842.11 291.72 17119.31 88888.00 2019-09-20 16:17:52.000 263 33842.11 291.71 17119.28 88888.00 2019-09-20 16:17:53.000 263 33842.15 291.71 17119.29 88888.00 2019-09-20 16:17:54.000 263 33842.15 291.72 17119.30 88888.00 2019-09-20 16:17:55.000 263 33842.16 291.78 17119.34 37927.01 2019-09-20 16:17:56.000 263 33842.14 291.78 17119.33 88888.00 2019-09-20 16:17:57.000 263 33842.17 291.79 17119.33 88888.00 2019-09-20 16:17:58.000 263 33842.18 291.76 17119.31 88888.00 2019-09-20 16:17:59.000 263 33842.20 291.77 17119.34 88888.00 2019-09-20 16:18:00.000 263 33842.15 291.74 17119.33 37927.02 2019-09-20 16:18:01.000 263 33842.20 291.74 17119.34 88888.00 2019-09-20 16:18:02.000 263 33842.23 291.77 17119.32 88888.00 2019-09-20 16:18:03.000 263 33842.27 291.75 17119.32 88888.00 2019-09-20 16:18:04.000 263 33842.25 291.72 17119.33 88888.00 2019-09-20 16:18:05.000 263 33842.25 291.73 17119.34 37927.14 2019-09-20 16:18:06.000 263 33842.27 291.72 17119.31 88888.00 2019-09-20 16:18:07.000 263 33842.31 291.68 17119.30 88888.00 2019-09-20 16:18:08.000 263 33842.35 291.67 17119.31 88888.00 2019-09-20 16:18:09.000 263 33842.36 291.66 17119.36 88888.00 2019-09-20 16:18:10.000 263 33842.36 291.64 17119.34 37927.17 2019-09-20 16:18:11.000 263 33842.40 291.65 17119.35 88888.00 2019-09-20 16:18:12.000 263 33842.38 291.67 17119.34 88888.00 2019-09-20 16:18:13.000 263 33842.43 291.67 17119.30 88888.00 2019-09-20 16:18:14.000 263 33842.48 291.67 17119.36 88888.00 2019-09-20 16:18:15.000 263 33842.50 291.67 17119.39 37927.21 2019-09-20 16:18:16.000 263 33842.50 291.67 17119.37 88888.00 2019-09-20 16:18:17.000 263 33842.54 291.66 17119.33 88888.00 2019-09-20 16:18:18.000 263 33842.52 291.68 17119.33 88888.00 2019-09-20 16:18:19.000 263 33842.54 291.69 17119.31 88888.00 2019-09-20 16:18:20.000 263 33842.54 291.69 17119.34 37927.42 2019-09-20 16:18:21.000 263 33842.55 291.66 17119.34 88888.00 2019-09-20 16:18:22.000 263 33842.52 291.67 17119.33 88888.00 2019-09-20 16:18:23.000 263 33842.55 291.69 17119.38 88888.00 2019-09-20 16:18:24.000 263 33842.58 291.69 17119.31 88888.00 2019-09-20 16:18:25.000 263 33842.60 291.68 17119.28 37927.38 2019-09-20 16:18:26.000 263 33842.61 291.69 17119.30 88888.00 2019-09-20 16:18:27.000 263 33842.63 291.72 17119.32 88888.00 2019-09-20 16:18:28.000 263 33842.59 291.72 17119.32 88888.00 2019-09-20 16:18:29.000 263 33842.56 291.74 17119.36 88888.00 2019-09-20 16:18:30.000 263 33842.54 291.76 17119.38 37927.42 2019-09-20 16:18:31.000 263 33842.53 291.73 17119.32 88888.00 2019-09-20 16:18:32.000 263 33842.51 291.70 17119.28 88888.00 2019-09-20 16:18:33.000 263 33842.50 291.73 17119.27 88888.00 2019-09-20 16:18:34.000 263 33842.50 291.73 17119.30 88888.00 2019-09-20 16:18:35.000 263 33842.49 291.77 17119.30 37927.31 2019-09-20 16:18:36.000 263 33842.50 291.76 17119.29 88888.00 2019-09-20 16:18:37.000 263 33842.45 291.73 17119.32 88888.00 2019-09-20 16:18:38.000 263 33842.40 291.69 17119.31 88888.00 2019-09-20 16:18:39.000 263 33842.41 291.70 17119.33 88888.00 2019-09-20 16:18:40.000 263 33842.45 291.73 17119.35 37927.30 2019-09-20 16:18:41.000 263 33842.42 291.73 17119.39 88888.00 2019-09-20 16:18:42.000 263 33842.36 291.75 17119.40 88888.00 2019-09-20 16:18:43.000 263 33842.34 291.71 17119.36 88888.00 2019-09-20 16:18:44.000 263 33842.34 291.70 17119.35 88888.00 2019-09-20 16:18:45.000 263 33842.40 291.67 17119.39 37927.25 2019-09-20 16:18:46.000 263 33842.39 291.67 17119.41 88888.00 2019-09-20 16:18:47.000 263 33842.38 291.66 17119.39 88888.00 2019-09-20 16:18:48.000 263 33842.38 291.68 17119.41 88888.00 2019-09-20 16:18:49.000 263 33842.40 291.71 17119.40 88888.00 2019-09-20 16:18:50.000 263 33842.36 291.65 17119.36 37927.31 2019-09-20 16:18:51.000 263 33842.34 291.66 17119.38 88888.00 2019-09-20 16:18:52.000 263 33842.33 291.68 17119.42 88888.00 2019-09-20 16:18:53.000 263 33842.33 291.64 17119.41 88888.00 2019-09-20 16:18:54.000 263 33842.37 291.65 17119.44 88888.00 2019-09-20 16:18:55.000 263 33842.37 291.63 17119.43 37927.26 2019-09-20 16:18:56.000 263 33842.40 291.61 17119.47 88888.00 2019-09-20 16:18:57.000 263 33842.43 291.64 17119.49 88888.00 2019-09-20 16:18:58.000 263 33842.40 291.65 17119.47 88888.00 2019-09-20 16:18:59.000 263 33842.45 291.64 17119.44 88888.00 2019-09-20 16:19:00.000 263 33842.49 291.63 17119.42 37927.26 2019-09-20 16:19:01.000 263 33842.52 291.66 17119.41 88888.00 2019-09-20 16:19:02.000 263 33842.50 291.62 17119.42 88888.00 2019-09-20 16:19:03.000 263 33842.50 291.61 17119.41 88888.00 2019-09-20 16:19:04.000 263 33842.51 291.59 17119.41 88888.00 2019-09-20 16:19:05.000 263 33842.53 291.62 17119.43 37927.24 2019-09-20 16:19:06.000 263 33842.58 291.56 17119.42 88888.00 2019-09-20 16:19:07.000 263 33842.60 291.55 17119.37 88888.00 2019-09-20 16:19:08.000 263 33842.59 291.57 17119.32 88888.00 2019-09-20 16:19:09.000 263 33842.56 291.57 17119.37 88888.00 2019-09-20 16:19:10.000 263 33842.61 291.54 17119.38 37927.28 2019-09-20 16:19:11.000 263 33842.64 291.54 17119.40 88888.00 2019-09-20 16:19:12.000 263 33842.64 291.57 17119.40 88888.00 2019-09-20 16:19:13.000 263 33842.65 291.56 17119.43 88888.00 2019-09-20 16:19:14.000 263 33842.63 291.57 17119.42 88888.00 2019-09-20 16:19:15.000 263 33842.68 291.56 17119.38 37927.51 2019-09-20 16:19:16.000 263 33842.69 291.53 17119.36 88888.00 2019-09-20 16:19:17.000 263 33842.69 291.51 17119.43 88888.00 2019-09-20 16:19:18.000 263 33842.67 291.57 17119.44 88888.00 2019-09-20 16:19:19.000 263 33842.69 291.57 17119.47 88888.00 2019-09-20 16:19:20.000 263 33842.69 291.56 17119.42 37927.49 2019-09-20 16:19:21.000 263 33842.71 291.56 17119.35 88888.00 2019-09-20 16:19:22.000 263 33842.75 291.60 17119.39 88888.00 2019-09-20 16:19:23.000 263 33842.73 291.60 17119.38 88888.00 2019-09-20 16:19:24.000 263 33842.71 291.54 17119.39 88888.00 2019-09-20 16:19:25.000 263 33842.68 291.53 17119.40 37927.45 2019-09-20 16:19:26.000 263 33842.63 291.55 17119.38 88888.00 2019-09-20 16:19:27.000 263 33842.63 291.61 17119.35 88888.00 2019-09-20 16:19:28.000 263 33842.60 291.60 17119.36 88888.00 2019-09-20 16:19:29.000 263 33842.62 291.58 17119.37 88888.00 2019-09-20 16:19:30.000 263 33842.64 291.60 17119.38 37927.41 2019-09-20 16:19:31.000 263 33842.60 291.58 17119.40 88888.00 2019-09-20 16:19:32.000 263 33842.60 291.58 17119.41 88888.00 2019-09-20 16:19:33.000 263 33842.59 291.56 17119.39 88888.00 2019-09-20 16:19:34.000 263 33842.55 291.56 17119.37 88888.00 2019-09-20 16:19:35.000 263 33842.52 291.56 17119.34 37927.41 2019-09-20 16:19:36.000 263 33842.50 291.56 17119.37 88888.00 2019-09-20 16:19:37.000 263 33842.43 291.54 17119.38 88888.00 2019-09-20 16:19:38.000 263 33842.41 291.51 17119.39 88888.00 2019-09-20 16:19:39.000 263 33842.38 291.56 17119.38 88888.00 2019-09-20 16:19:40.000 263 33842.31 291.58 17119.39 37927.35 2019-09-20 16:19:41.000 263 33842.30 291.61 17119.38 88888.00 2019-09-20 16:19:42.000 263 33842.24 291.60 17119.35 88888.00 2019-09-20 16:19:43.000 263 33842.19 291.58 17119.37 88888.00 2019-09-20 16:19:44.000 263 33842.19 291.60 17119.43 88888.00 2019-09-20 16:19:45.000 263 33842.23 291.58 17119.42 37927.18 2019-09-20 16:19:46.000 263 33842.17 291.56 17119.39 88888.00 2019-09-20 16:19:47.000 263 33842.13 291.56 17119.38 88888.00 2019-09-20 16:19:48.000 263 33842.11 291.60 17119.41 88888.00 2019-09-20 16:19:49.000 263 33842.10 291.59 17119.38 88888.00 2019-09-20 16:19:50.000 263 33842.07 291.60 17119.39 37927.11 2019-09-20 16:19:51.000 263 33842.07 291.58 17119.42 88888.00 2019-09-20 16:19:52.000 263 33842.03 291.57 17119.43 88888.00 2019-09-20 16:19:53.000 263 33842.01 291.57 17119.43 88888.00 2019-09-20 16:19:54.000 263 33842.00 291.57 17119.46 88888.00 2019-09-20 16:19:55.000 263 33842.00 291.55 17119.47 37927.03 2019-09-20 16:19:56.000 263 33841.97 291.57 17119.43 88888.00 2019-09-20 16:19:57.000 263 33841.96 291.57 17119.42 88888.00 2019-09-20 16:19:58.000 263 33841.93 291.61 17119.39 88888.00 2019-09-20 16:19:59.000 263 33841.91 291.56 17119.34 88888.00 2019-09-20 16:20:00.000 263 33841.90 291.57 17119.36 37927.02 2019-09-20 16:20:01.000 263 33841.87 291.60 17119.36 88888.00 2019-09-20 16:20:02.000 263 33841.86 291.61 17119.36 88888.00 2019-09-20 16:20:03.000 263 33841.85 291.58 17119.37 88888.00 2019-09-20 16:20:04.000 263 33841.85 291.56 17119.38 88888.00 2019-09-20 16:20:05.000 263 33841.86 291.56 17119.36 37926.90 2019-09-20 16:20:06.000 263 33841.90 291.59 17119.41 88888.00 2019-09-20 16:20:07.000 263 33841.90 291.57 17119.41 88888.00 2019-09-20 16:20:08.000 263 33841.91 291.57 17119.41 88888.00 2019-09-20 16:20:09.000 263 33841.92 291.57 17119.43 88888.00 2019-09-20 16:20:10.000 263 33841.97 291.57 17119.40 37926.96 2019-09-20 16:20:11.000 263 33841.94 291.56 17119.44 88888.00 2019-09-20 16:20:12.000 263 33841.91 291.56 17119.43 88888.00 2019-09-20 16:20:13.000 263 33841.93 291.56 17119.41 88888.00 2019-09-20 16:20:14.000 263 33841.92 291.50 17119.41 88888.00 2019-09-20 16:20:15.000 263 33841.95 291.50 17119.38 37926.94 2019-09-20 16:20:16.000 263 33841.97 291.50 17119.39 88888.00 2019-09-20 16:20:17.000 263 33841.94 291.52 17119.37 88888.00 2019-09-20 16:20:18.000 263 33841.94 291.54 17119.41 88888.00 2019-09-20 16:20:19.000 263 33841.98 291.54 17119.44 88888.00 2019-09-20 16:20:20.000 263 33841.99 291.54 17119.44 37926.95 2019-09-20 16:20:21.000 263 33841.99 291.54 17119.42 88888.00 2019-09-20 16:20:22.000 263 33841.97 291.52 17119.44 88888.00 2019-09-20 16:20:23.000 263 33841.98 291.50 17119.47 88888.00 2019-09-20 16:20:24.000 263 33841.94 291.51 17119.48 88888.00 2019-09-20 16:20:25.000 263 33841.95 291.51 17119.46 37926.97 2019-09-20 16:20:26.000 263 33841.97 291.50 17119.45 88888.00 2019-09-20 16:20:27.000 263 33841.96 291.53 17119.45 88888.00 2019-09-20 16:20:28.000 263 33841.96 291.55 17119.48 88888.00 2019-09-20 16:20:29.000 263 33841.97 291.53 17119.46 88888.00 2019-09-20 16:20:30.000 263 33841.95 291.50 17119.47 37926.92 2019-09-20 16:20:31.000 263 33841.95 291.51 17119.45 88888.00 2019-09-20 16:20:32.000 263 33841.96 291.53 17119.46 88888.00 2019-09-20 16:20:33.000 263 33841.95 291.54 17119.46 88888.00 2019-09-20 16:20:34.000 263 33841.94 291.53 17119.44 88888.00 2019-09-20 16:20:35.000 263 33841.90 291.51 17119.44 37926.85 2019-09-20 16:20:36.000 263 33841.87 291.52 17119.49 88888.00 2019-09-20 16:20:37.000 263 33841.90 291.52 17119.45 88888.00 2019-09-20 16:20:38.000 263 33841.88 291.50 17119.40 88888.00 2019-09-20 16:20:39.000 263 33841.85 291.51 17119.39 88888.00 2019-09-20 16:20:40.000 263 33841.85 291.52 17119.38 37926.88 2019-09-20 16:20:41.000 263 33841.91 291.50 17119.40 88888.00 2019-09-20 16:20:42.000 263 33841.91 291.50 17119.39 88888.00 2019-09-20 16:20:43.000 263 33841.86 291.51 17119.40 88888.00 2019-09-20 16:20:44.000 263 33841.83 291.53 17119.40 88888.00 2019-09-20 16:20:45.000 263 33841.80 291.53 17119.41 37926.90 2019-09-20 16:20:46.000 263 33841.79 291.52 17119.38 88888.00 2019-09-20 16:20:47.000 263 33841.79 291.56 17119.44 88888.00 2019-09-20 16:20:48.000 263 33841.78 291.59 17119.41 88888.00 2019-09-20 16:20:49.000 263 33841.76 291.60 17119.40 88888.00 2019-09-20 16:20:50.000 263 33841.76 291.57 17119.39 37926.77 2019-09-20 16:20:51.000 263 33841.78 291.56 17119.39 88888.00 2019-09-20 16:20:52.000 263 33841.78 291.58 17119.35 88888.00 2019-09-20 16:20:53.000 263 33841.76 291.55 17119.34 88888.00 2019-09-20 16:20:54.000 263 33841.76 291.56 17119.37 88888.00 2019-09-20 16:20:55.000 263 33841.75 291.55 17119.41 37926.74 2019-09-20 16:20:56.000 263 33841.71 291.58 17119.37 88888.00 2019-09-20 16:20:57.000 263 33841.67 291.56 17119.39 88888.00 2019-09-20 16:20:58.000 263 33841.69 291.56 17119.44 88888.00 2019-09-20 16:20:59.000 263 33841.70 291.58 17119.46 88888.00 2019-09-20 16:21:00.000 263 33841.73 291.57 17119.40 37926.77 2019-09-20 16:21:01.000 263 33841.70 291.54 17119.41 88888.00 2019-09-20 16:21:02.000 263 33841.66 291.54 17119.43 88888.00 2019-09-20 16:21:03.000 263 33841.67 291.54 17119.44 88888.00 2019-09-20 16:21:04.000 263 33841.67 291.53 17119.42 88888.00 2019-09-20 16:21:05.000 263 33841.65 291.53 17119.41 37926.72 2019-09-20 16:21:06.000 263 33841.66 291.50 17119.42 88888.00 2019-09-20 16:21:07.000 263 33841.67 291.50 17119.42 88888.00 2019-09-20 16:21:08.000 263 33841.62 291.52 17119.49 88888.00 2019-09-20 16:21:09.000 263 33841.58 291.51 17119.47 88888.00 2019-09-20 16:21:10.000 263 33841.59 291.52 17119.41 37926.67 2019-09-20 16:21:11.000 263 33841.58 291.50 17119.42 88888.00 2019-09-20 16:21:12.000 263 33841.58 291.48 17119.41 88888.00 2019-09-20 16:21:13.000 263 33841.59 291.50 17119.38 88888.00 2019-09-20 16:21:14.000 263 33841.63 291.53 17119.41 88888.00 2019-09-20 16:21:15.000 263 33841.61 291.53 17119.44 37926.66 2019-09-20 16:21:16.000 263 33841.61 291.50 17119.40 88888.00 2019-09-20 16:21:17.000 263 33841.62 291.46 17119.42 88888.00 2019-09-20 16:21:18.000 263 33841.59 291.46 17119.44 88888.00 2019-09-20 16:21:19.000 263 33841.63 291.49 17119.43 88888.00 2019-09-20 16:21:20.000 263 33841.67 291.48 17119.41 37926.73 2019-09-20 16:21:21.000 263 33841.65 291.51 17119.40 88888.00 2019-09-20 16:21:22.000 263 33841.66 291.48 17119.41 88888.00 2019-09-20 16:21:23.000 263 33841.65 291.45 17119.40 88888.00 2019-09-20 16:21:24.000 263 33841.61 291.46 17119.43 88888.00 2019-09-20 16:21:25.000 263 33841.55 291.44 17119.45 37926.67 2019-09-20 16:21:26.000 263 33841.53 291.45 17119.40 88888.00 2019-09-20 16:21:27.000 263 33841.55 291.43 17119.41 88888.00 2019-09-20 16:21:28.000 263 33841.57 291.42 17119.38 88888.00 2019-09-20 16:21:29.000 263 33841.59 291.48 17119.38 88888.00 2019-09-20 16:21:30.000 263 33841.61 291.50 17119.39 37926.61 2019-09-20 16:21:31.000 263 33841.60 291.48 17119.41 88888.00 2019-09-20 16:21:32.000 263 33841.60 291.48 17119.41 88888.00 2019-09-20 16:21:33.000 263 33841.65 291.50 17119.41 88888.00 2019-09-20 16:21:34.000 263 33841.64 291.51 17119.42 88888.00 2019-09-20 16:21:35.000 263 33841.64 291.52 17119.41 37926.67 2019-09-20 16:21:36.000 263 33841.65 291.48 17119.40 88888.00 2019-09-20 16:21:37.000 263 33841.66 291.46 17119.44 88888.00 2019-09-20 16:21:38.000 263 33841.68 291.46 17119.42 88888.00 2019-09-20 16:21:39.000 263 33841.68 291.47 17119.43 88888.00 2019-09-20 16:21:40.000 263 33841.70 291.48 17119.45 37926.63 2019-09-20 16:21:41.000 263 33841.75 291.48 17119.46 88888.00 2019-09-20 16:21:42.000 263 33841.71 291.46 17119.45 88888.00 2019-09-20 16:21:43.000 263 33841.71 291.43 17119.48 88888.00 2019-09-20 16:21:44.000 263 33841.67 291.39 17119.48 88888.00 2019-09-20 16:21:45.000 263 33841.64 291.46 17119.49 37926.74 2019-09-20 16:21:46.000 263 33841.62 291.48 17119.49 88888.00 2019-09-20 16:21:47.000 263 33841.61 291.47 17119.51 88888.00 2019-09-20 16:21:48.000 263 33841.60 291.44 17119.46 88888.00 2019-09-20 16:21:49.000 263 33841.59 291.44 17119.46 88888.00 2019-09-20 16:21:50.000 263 33841.56 291.44 17119.50 37926.63 2019-09-20 16:21:51.000 263 33841.54 291.42 17119.50 88888.00 2019-09-20 16:21:52.000 263 33841.50 291.41 17119.49 88888.00 2019-09-20 16:21:53.000 263 33841.49 291.43 17119.44 88888.00 2019-09-20 16:21:54.000 263 33841.48 291.43 17119.42 88888.00 2019-09-20 16:21:55.000 263 33841.49 291.37 17119.45 37926.63 2019-09-20 16:21:56.000 263 33841.46 291.35 17119.43 88888.00 2019-09-20 16:21:57.000 263 33841.46 291.40 17119.43 88888.00 2019-09-20 16:21:58.000 263 33841.47 291.37 17119.45 88888.00 2019-09-20 16:21:59.000 263 33841.47 291.36 17119.44 88888.00 2019-09-20 16:22:00.000 263 33841.46 291.35 17119.42 37926.57 2019-09-20 16:22:01.000 263 33841.47 291.37 17119.41 88888.00 2019-09-20 16:22:02.000 263 33841.47 291.37 17119.43 88888.00 2019-09-20 16:22:03.000 263 33841.51 291.37 17119.40 88888.00 2019-09-20 16:22:04.000 263 33841.52 291.43 17119.38 88888.00 2019-09-20 16:22:05.000 263 33841.49 291.43 17119.36 37926.53 2019-09-20 16:22:06.000 263 33841.47 291.40 17119.38 88888.00 2019-09-20 16:22:07.000 263 33841.48 291.41 17119.37 88888.00 2019-09-20 16:22:08.000 263 33841.48 291.41 17119.37 88888.00 2019-09-20 16:22:09.000 263 33841.46 291.43 17119.38 88888.00 2019-09-20 16:22:10.000 263 33841.49 291.41 17119.39 37926.48 2019-09-20 16:22:11.000 263 33841.49 291.40 17119.43 88888.00 2019-09-20 16:22:12.000 263 33841.47 291.38 17119.45 88888.00 2019-09-20 16:22:13.000 263 33841.52 291.38 17119.45 88888.00 2019-09-20 16:22:14.000 263 33841.50 291.37 17119.40 88888.00 2019-09-20 16:22:15.000 263 33841.50 291.40 17119.42 37926.53 2019-09-20 16:22:16.000 263 33841.52 291.41 17119.45 88888.00 2019-09-20 16:22:17.000 263 33841.51 291.45 17119.46 88888.00 2019-09-20 16:22:18.000 263 33841.49 291.42 17119.39 88888.00 2019-09-20 16:22:19.000 263 33841.53 291.43 17119.38 88888.00 2019-09-20 16:22:20.000 263 33841.56 291.40 17119.41 37926.61 2019-09-20 16:22:21.000 263 33841.58 291.39 17119.42 88888.00 2019-09-20 16:22:22.000 263 33841.58 291.39 17119.40 88888.00 2019-09-20 16:22:23.000 263 33841.55 291.42 17119.34 88888.00 2019-09-20 16:22:24.000 263 33841.54 291.36 17119.33 88888.00 2019-09-20 16:22:25.000 263 33841.60 291.37 17119.35 37926.55 2019-09-20 16:22:26.000 263 33841.62 291.39 17119.32 88888.00 2019-09-20 16:22:27.000 263 33841.56 291.44 17119.33 88888.00 2019-09-20 16:22:28.000 263 33841.60 291.41 17119.34 88888.00 2019-09-20 16:22:29.000 263 33841.64 291.40 17119.35 88888.00 2019-09-20 16:22:30.000 263 33841.63 291.38 17119.33 37926.62 2019-09-20 16:22:31.000 263 33841.62 291.40 17119.33 88888.00 2019-09-20 16:22:32.000 263 33841.63 291.39 17119.29 88888.00 2019-09-20 16:22:33.000 263 33841.61 291.41 17119.30 88888.00 2019-09-20 16:22:34.000 263 33841.56 291.46 17119.33 88888.00 2019-09-20 16:22:35.000 263 33841.53 291.43 17119.39 37926.69 2019-09-20 16:22:36.000 263 33841.50 291.41 17119.36 88888.00 2019-09-20 16:22:37.000 263 33841.50 291.43 17119.33 88888.00 2019-09-20 16:22:38.000 263 33841.48 291.47 17119.35 88888.00 2019-09-20 16:22:39.000 263 33841.48 291.44 17119.35 88888.00 2019-09-20 16:22:40.000 263 33841.50 291.40 17119.39 37926.56 2019-09-20 16:22:41.000 263 33841.45 291.43 17119.39 88888.00 2019-09-20 16:22:42.000 263 33841.43 291.46 17119.42 88888.00 2019-09-20 16:22:43.000 263 33841.43 291.43 17119.40 88888.00 2019-09-20 16:22:44.000 263 33841.39 291.43 17119.39 88888.00 2019-09-20 16:22:45.000 263 33841.38 291.48 17119.37 37926.55 2019-09-20 16:22:46.000 263 33841.35 291.43 17119.39 88888.00 2019-09-20 16:22:47.000 263 33841.35 291.44 17119.37 88888.00 2019-09-20 16:22:48.000 263 33841.39 291.46 17119.40 88888.00 2019-09-20 16:22:49.000 263 33841.34 291.48 17119.44 88888.00 2019-09-20 16:22:50.000 263 33841.28 291.49 17119.41 37926.43 2019-09-20 16:22:51.000 263 33841.27 291.52 17119.39 88888.00 2019-09-20 16:22:52.000 263 33841.21 291.49 17119.40 88888.00 2019-09-20 16:22:53.000 263 33841.23 291.53 17119.40 88888.00 2019-09-20 16:22:54.000 263 33841.24 291.53 17119.40 88888.00 2019-09-20 16:22:55.000 263 33841.25 291.49 17119.40 37926.40 2019-09-20 16:22:56.000 263 33841.24 291.52 17119.43 88888.00 2019-09-20 16:22:57.000 263 33841.21 291.46 17119.42 88888.00 2019-09-20 16:22:58.000 263 33841.19 291.48 17119.44 88888.00 2019-09-20 16:22:59.000 263 33841.21 291.53 17119.43 88888.00 2019-09-20 16:23:00.000 263 33841.21 291.54 17119.40 37926.34 2019-09-20 16:23:01.000 263 33841.21 291.55 17119.42 88888.00 2019-09-20 16:23:02.000 263 33841.24 291.53 17119.46 88888.00 2019-09-20 16:23:03.000 263 33841.24 291.50 17119.46 88888.00 2019-09-20 16:23:04.000 263 33841.22 291.51 17119.43 88888.00 2019-09-20 16:23:05.000 263 33841.24 291.50 17119.40 37926.33 2019-09-20 16:23:06.000 263 33841.19 291.51 17119.41 88888.00 2019-09-20 16:23:07.000 263 33841.23 291.49 17119.41 88888.00 2019-09-20 16:23:08.000 263 33841.27 291.47 17119.35 88888.00 2019-09-20 16:23:09.000 263 33841.29 291.52 17119.36 88888.00 2019-09-20 16:23:10.000 263 33841.31 291.55 17119.42 37926.24 2019-09-20 16:23:11.000 263 33841.31 291.56 17119.41 88888.00 2019-09-20 16:23:12.000 263 33841.32 291.56 17119.37 88888.00 2019-09-20 16:23:13.000 263 33841.35 291.54 17119.36 88888.00 2019-09-20 16:23:14.000 263 33841.36 291.52 17119.38 88888.00 2019-09-20 16:23:15.000 263 33841.34 291.51 17119.41 37926.33 2019-09-20 16:23:16.000 263 33841.32 291.54 17119.37 88888.00 2019-09-20 16:23:17.000 263 33841.36 291.48 17119.34 88888.00 2019-09-20 16:23:18.000 263 33841.38 291.46 17119.36 88888.00 2019-09-20 16:23:19.000 263 33841.38 291.48 17119.35 88888.00 2019-09-20 16:23:20.000 263 33841.41 291.54 17119.32 37926.41 2019-09-20 16:23:21.000 263 33841.45 291.54 17119.36 88888.00 2019-09-20 16:23:22.000 263 33841.43 291.55 17119.37 88888.00 2019-09-20 16:23:23.000 263 33841.42 291.56 17119.33 88888.00 2019-09-20 16:23:24.000 263 33841.46 291.56 17119.36 88888.00 2019-09-20 16:23:25.000 263 33841.46 291.57 17119.36 37926.43 2019-09-20 16:23:26.000 263 33841.45 291.51 17119.28 88888.00 2019-09-20 16:23:27.000 263 33841.43 291.50 17119.24 88888.00 2019-09-20 16:23:28.000 263 33841.43 291.52 17119.27 88888.00 2019-09-20 16:23:29.000 263 33841.44 291.50 17119.28 88888.00 2019-09-20 16:23:30.000 263 33841.42 291.54 17119.29 37926.53 2019-09-20 16:23:31.000 263 33841.41 291.51 17119.30 88888.00 2019-09-20 16:23:32.000 263 33841.40 291.50 17119.32 88888.00 2019-09-20 16:23:33.000 263 33841.40 291.52 17119.33 88888.00 2019-09-20 16:23:34.000 263 33841.39 291.51 17119.32 88888.00 2019-09-20 16:23:35.000 263 33841.35 291.49 17119.37 37926.45 2019-09-20 16:23:36.000 263 33841.34 291.46 17119.36 88888.00 2019-09-20 16:23:37.000 263 33841.31 291.43 17119.35 88888.00 2019-09-20 16:23:38.000 263 33841.30 291.44 17119.34 88888.00 2019-09-20 16:23:39.000 263 33841.29 291.46 17119.34 88888.00 2019-09-20 16:23:40.000 263 33841.26 291.47 17119.35 37926.49 2019-09-20 16:23:41.000 263 33841.27 291.46 17119.39 88888.00 2019-09-20 16:23:42.000 263 33841.28 291.47 17119.39 88888.00 2019-09-20 16:23:43.000 263 33841.27 291.51 17119.38 88888.00 2019-09-20 16:23:44.000 263 33841.26 291.51 17119.37 88888.00 2019-09-20 16:23:45.000 263 33841.24 291.48 17119.35 37926.37 2019-09-20 16:23:46.000 263 33841.27 291.46 17119.35 88888.00 2019-09-20 16:23:47.000 263 33841.25 291.46 17119.32 88888.00 2019-09-20 16:23:48.000 263 33841.26 291.46 17119.36 88888.00 2019-09-20 16:23:49.000 263 33841.22 291.46 17119.38 88888.00 2019-09-20 16:23:50.000 263 33841.19 291.43 17119.34 37926.20 2019-09-20 16:23:51.000 263 33841.23 291.47 17119.34 88888.00 2019-09-20 16:23:52.000 263 33841.21 291.52 17119.37 88888.00 2019-09-20 16:23:53.000 263 33841.20 291.50 17119.41 88888.00 2019-09-20 16:23:54.000 263 33841.22 291.48 17119.39 88888.00 2019-09-20 16:23:55.000 263 33841.20 291.45 17119.40 37926.20 2019-09-20 16:23:56.000 263 33841.18 291.48 17119.41 88888.00 2019-09-20 16:23:57.000 263 33841.20 291.49 17119.40 88888.00 2019-09-20 16:23:58.000 263 33841.19 291.47 17119.36 88888.00 2019-09-20 16:23:59.000 263 33841.17 291.47 17119.34 88888.00 2019-09-20 16:24:00.000 263 33841.17 291.46 17119.34 37926.21 2019-09-20 16:24:01.000 263 33841.16 291.48 17119.35 88888.00 2019-09-20 16:24:02.000 263 33841.16 291.49 17119.34 88888.00 2019-09-20 16:24:03.000 263 33841.17 291.48 17119.33 88888.00 2019-09-20 16:24:04.000 263 33841.14 291.46 17119.35 88888.00 2019-09-20 16:24:05.000 263 33841.13 291.50 17119.39 37926.22 2019-09-20 16:24:06.000 263 33841.11 291.46 17119.39 88888.00 2019-09-20 16:24:07.000 263 33841.15 291.47 17119.38 88888.00 2019-09-20 16:24:08.000 263 33841.11 291.49 17119.35 88888.00 2019-09-20 16:24:09.000 263 33841.15 291.50 17119.35 88888.00 2019-09-20 16:24:10.000 263 33841.16 291.50 17119.34 37926.19 2019-09-20 16:24:11.000 263 33841.16 291.48 17119.35 88888.00 2019-09-20 16:24:12.000 263 33841.14 291.48 17119.35 88888.00 2019-09-20 16:24:13.000 263 33841.17 291.47 17119.35 88888.00 2019-09-20 16:24:14.000 263 33841.17 291.46 17119.37 88888.00 2019-09-20 16:24:15.000 263 33841.19 291.46 17119.38 37926.27 2019-09-20 16:24:16.000 263 33841.20 291.47 17119.38 88888.00 2019-09-20 16:24:17.000 263 33841.20 291.50 17119.36 88888.00 2019-09-20 16:24:18.000 263 33841.15 291.50 17119.36 88888.00 2019-09-20 16:24:19.000 263 33841.19 291.49 17119.36 88888.00 2019-09-20 16:24:20.000 263 33841.22 291.45 17119.37 37926.22 2019-09-20 16:24:21.000 263 33841.24 291.47 17119.36 88888.00 2019-09-20 16:24:22.000 263 33841.24 291.47 17119.36 88888.00 2019-09-20 16:24:23.000 263 33841.27 291.51 17119.33 88888.00 2019-09-20 16:24:24.000 263 33841.26 291.49 17119.34 88888.00 2019-09-20 16:24:25.000 263 33841.29 291.49 17119.34 37926.33 2019-09-20 16:24:26.000 263 33841.28 291.46 17119.35 88888.00 2019-09-20 16:24:27.000 263 33841.28 291.46 17119.36 88888.00 2019-09-20 16:24:28.000 263 33841.27 291.45 17119.35 88888.00 2019-09-20 16:24:29.000 263 33841.29 291.46 17119.36 88888.00 2019-09-20 16:24:30.000 263 33841.29 291.40 17119.33 37926.31 2019-09-20 16:24:31.000 263 33841.29 291.41 17119.34 88888.00 2019-09-20 16:24:32.000 263 33841.32 291.45 17119.31 88888.00 2019-09-20 16:24:33.000 263 33841.32 291.49 17119.32 88888.00 2019-09-20 16:24:34.000 263 33841.30 291.47 17119.36 88888.00 2019-09-20 16:24:35.000 263 33841.32 291.47 17119.36 37926.32 2019-09-20 16:24:36.000 263 33841.33 291.45 17119.33 88888.00 2019-09-20 16:24:37.000 263 33841.34 291.46 17119.35 88888.00 2019-09-20 16:24:38.000 263 33841.35 291.47 17119.39 88888.00 2019-09-20 16:24:39.000 263 33841.37 291.49 17119.36 88888.00 2019-09-20 16:24:40.000 263 33841.36 291.53 17119.35 37926.28 2019-09-20 16:24:41.000 263 33841.34 291.51 17119.37 88888.00 2019-09-20 16:24:42.000 263 33841.32 291.49 17119.38 88888.00 2019-09-20 16:24:43.000 263 33841.31 291.46 17119.37 88888.00 2019-09-20 16:24:44.000 263 33841.32 291.45 17119.35 88888.00 2019-09-20 16:24:45.000 263 33841.31 291.50 17119.34 37926.29 2019-09-20 16:24:46.000 263 33841.35 291.51 17119.33 88888.00 2019-09-20 16:24:47.000 263 33841.35 291.53 17119.35 88888.00 2019-09-20 16:24:48.000 263 33841.31 291.48 17119.37 88888.00 2019-09-20 16:24:49.000 263 33841.30 291.48 17119.35 88888.00 2019-09-20 16:24:50.000 263 33841.33 291.48 17119.34 37926.17 2019-09-20 16:24:51.000 263 33841.31 291.48 17119.37 88888.00 2019-09-20 16:24:52.000 263 33841.33 291.45 17119.36 88888.00 2019-09-20 16:24:53.000 263 33841.33 291.47 17119.36 88888.00 2019-09-20 16:24:54.000 263 33841.30 291.47 17119.37 88888.00 2019-09-20 16:24:55.000 263 33841.30 291.46 17119.35 37926.13 2019-09-20 16:24:56.000 263 33841.31 291.45 17119.30 88888.00 2019-09-20 16:24:57.000 263 33841.34 291.43 17119.30 88888.00 2019-09-20 16:24:58.000 263 33841.30 291.42 17119.31 88888.00 2019-09-20 16:24:59.000 263 33841.27 291.48 17119.30 88888.00 2019-09-20 16:25:00.000 263 33841.28 291.47 17119.30 37926.28 2019-09-20 16:25:01.000 263 33841.32 291.47 17119.31 88888.00 2019-09-20 16:25:02.000 263 33841.29 291.49 17119.30 88888.00 2019-09-20 16:25:03.000 263 33841.27 291.48 17119.29 88888.00 2019-09-20 16:25:04.000 263 33841.24 291.44 17119.29 88888.00 2019-09-20 16:25:05.000 263 33841.24 291.44 17119.32 37926.29 2019-09-20 16:25:06.000 263 33841.27 291.44 17119.31 88888.00 2019-09-20 16:25:07.000 263 33841.31 291.44 17119.31 88888.00 2019-09-20 16:25:08.000 263 33841.33 291.44 17119.31 88888.00 2019-09-20 16:25:09.000 263 33841.32 291.41 17119.31 88888.00 2019-09-20 16:25:10.000 263 33841.32 291.39 17119.29 37926.20 2019-09-20 16:25:11.000 263 33841.35 291.36 17119.29 88888.00 2019-09-20 16:25:12.000 263 33841.31 291.44 17119.30 88888.00 2019-09-20 16:25:13.000 263 33841.31 291.44 17119.27 88888.00 2019-09-20 16:25:14.000 263 33841.37 291.44 17119.25 88888.00 2019-09-20 16:25:15.000 263 33841.37 291.43 17119.26 37926.22 2019-09-20 16:25:16.000 263 33841.30 291.45 17119.28 88888.00 2019-09-20 16:25:17.000 263 33841.33 291.47 17119.30 88888.00 2019-09-20 16:25:18.000 263 33841.36 291.42 17119.29 88888.00 2019-09-20 16:25:19.000 263 33841.39 291.43 17119.34 88888.00 2019-09-20 16:25:20.000 263 33841.40 291.46 17119.29 37926.19 2019-09-20 16:25:21.000 263 33841.36 291.44 17119.25 88888.00 2019-09-20 16:25:22.000 263 33841.37 291.43 17119.24 88888.00 2019-09-20 16:25:23.000 263 33841.36 291.43 17119.23 88888.00 2019-09-20 16:25:24.000 263 33841.37 291.44 17119.27 88888.00 2019-09-20 16:25:25.000 263 33841.39 291.42 17119.28 37926.33 2019-09-20 16:25:26.000 263 33841.39 291.42 17119.28 88888.00 2019-09-20 16:25:27.000 263 33841.42 291.42 17119.25 88888.00 2019-09-20 16:25:28.000 263 33841.42 291.39 17119.22 88888.00 2019-09-20 16:25:29.000 263 33841.43 291.37 17119.25 88888.00 2019-09-20 16:25:30.000 263 33841.46 291.37 17119.27 37926.31 2019-09-20 16:25:31.000 263 33841.45 291.40 17119.27 88888.00 2019-09-20 16:25:32.000 263 33841.42 291.39 17119.27 88888.00 2019-09-20 16:25:33.000 263 33841.41 291.40 17119.26 88888.00 2019-09-20 16:25:34.000 263 33841.39 291.40 17119.26 88888.00 2019-09-20 16:25:35.000 263 33841.38 291.43 17119.26 37926.21 2019-09-20 16:25:36.000 263 33841.38 291.47 17119.31 88888.00 2019-09-20 16:25:37.000 263 33841.41 291.46 17119.29 88888.00 2019-09-20 16:25:38.000 263 33841.40 291.43 17119.29 88888.00 2019-09-20 16:25:39.000 263 33841.40 291.44 17119.29 88888.00 2019-09-20 16:25:40.000 263 33841.38 291.44 17119.33 37926.27 2019-09-20 16:25:41.000 263 33841.34 291.43 17119.31 88888.00 2019-09-20 16:25:42.000 263 33841.35 291.48 17119.24 88888.00 2019-09-20 16:25:43.000 263 33841.27 291.46 17119.21 88888.00 2019-09-20 16:25:44.000 263 33841.24 291.45 17119.26 88888.00 2019-09-20 16:25:45.000 263 33841.29 291.45 17119.24 37926.26 2019-09-20 16:25:46.000 263 33841.30 291.45 17119.22 88888.00 2019-09-20 16:25:47.000 263 33841.27 291.44 17119.21 88888.00 2019-09-20 16:25:48.000 263 33841.26 291.44 17119.22 88888.00 2019-09-20 16:25:49.000 263 33841.27 291.45 17119.27 88888.00 2019-09-20 16:25:50.000 263 33841.25 291.44 17119.24 37926.16 2019-09-20 16:25:51.000 263 33841.23 291.42 17119.25 88888.00 2019-09-20 16:25:52.000 263 33841.22 291.45 17119.25 88888.00 2019-09-20 16:25:53.000 263 33841.22 291.47 17119.29 88888.00 2019-09-20 16:25:54.000 263 33841.20 291.47 17119.26 88888.00 2019-09-20 16:25:55.000 263 33841.19 291.48 17119.26 37926.20 2019-09-20 16:25:56.000 263 33841.15 291.47 17119.30 88888.00 2019-09-20 16:25:57.000 263 33841.11 291.45 17119.26 88888.00 2019-09-20 16:25:58.000 263 33841.09 291.46 17119.25 88888.00 2019-09-20 16:25:59.000 263 33841.10 291.47 17119.25 88888.00 2019-09-20 16:26:00.000 263 33841.08 291.48 17119.25 37926.06 2019-09-20 16:26:01.000 263 33841.13 291.47 17119.27 88888.00 2019-09-20 16:26:02.000 263 33841.15 291.48 17119.31 88888.00 2019-09-20 16:26:03.000 263 33841.14 291.49 17119.30 88888.00 2019-09-20 16:26:04.000 263 33841.10 291.48 17119.31 88888.00 2019-09-20 16:26:05.000 263 33841.10 291.47 17119.31 37926.03 2019-09-20 16:26:06.000 263 33841.09 291.47 17119.26 88888.00 2019-09-20 16:26:07.000 263 33841.10 291.47 17119.26 88888.00 2019-09-20 16:26:08.000 263 33841.10 291.43 17119.27 88888.00 2019-09-20 16:26:09.000 263 33841.12 291.47 17119.27 88888.00 2019-09-20 16:26:10.000 263 33841.15 291.50 17119.28 37926.13 2019-09-20 16:26:11.000 263 33841.15 291.50 17119.28 88888.00 2019-09-20 16:26:12.000 263 33841.12 291.49 17119.23 88888.00 2019-09-20 16:26:13.000 263 33841.09 291.47 17119.23 88888.00 2019-09-20 16:26:14.000 263 33841.13 291.48 17119.23 88888.00 2019-09-20 16:26:15.000 263 33841.15 291.48 17119.21 37926.08 2019-09-20 16:26:16.000 263 33841.13 291.43 17119.20 88888.00 2019-09-20 16:26:17.000 263 33841.13 291.45 17119.22 88888.00 2019-09-20 16:26:18.000 263 33841.13 291.43 17119.21 88888.00 2019-09-20 16:26:19.000 263 33841.11 291.44 17119.20 88888.00 2019-09-20 16:26:20.000 263 33841.11 291.49 17119.21 37926.02 2019-09-20 16:26:21.000 263 33841.10 291.44 17119.22 88888.00 2019-09-20 16:26:22.000 263 33841.10 291.44 17119.22 88888.00 2019-09-20 16:26:23.000 263 33841.12 291.47 17119.23 88888.00 2019-09-20 16:26:24.000 263 33841.09 291.44 17119.24 88888.00 2019-09-20 16:26:25.000 263 33841.04 291.44 17119.24 37925.96 2019-09-20 16:26:26.000 263 33841.02 291.44 17119.25 88888.00 2019-09-20 16:26:27.000 263 33841.04 291.49 17119.26 88888.00 2019-09-20 16:26:28.000 263 33841.04 291.49 17119.24 88888.00 2019-09-20 16:26:29.000 263 33841.01 291.50 17119.26 88888.00 2019-09-20 16:26:30.000 263 33841.00 291.48 17119.27 37926.01 2019-09-20 16:26:31.000 263 33840.94 291.49 17119.26 88888.00 2019-09-20 16:26:32.000 263 33840.92 291.50 17119.29 88888.00 2019-09-20 16:26:33.000 263 33840.95 291.55 17119.32 88888.00 2019-09-20 16:26:34.000 263 33840.91 291.57 17119.33 88888.00 2019-09-20 16:26:35.000 263 33840.86 291.55 17119.29 37925.91 2019-09-20 16:26:36.000 263 33840.88 291.55 17119.31 88888.00 2019-09-20 16:26:37.000 263 33840.88 291.58 17119.34 88888.00 2019-09-20 16:26:38.000 263 33840.84 291.60 17119.32 88888.00 2019-09-20 16:26:39.000 263 33840.84 291.62 17119.31 88888.00 2019-09-20 16:26:40.000 263 33840.81 291.63 17119.28 37925.91 2019-09-20 16:26:41.000 263 33840.78 291.64 17119.34 88888.00 2019-09-20 16:26:42.000 263 33840.79 291.65 17119.31 88888.00 2019-09-20 16:26:43.000 263 33840.77 291.65 17119.30 88888.00 2019-09-20 16:26:44.000 263 33840.77 291.67 17119.26 88888.00 2019-09-20 16:26:45.000 263 33840.77 291.67 17119.27 37925.84 2019-09-20 16:26:46.000 263 33840.77 291.70 17119.27 88888.00 2019-09-20 16:26:47.000 263 33840.78 291.70 17119.32 88888.00 2019-09-20 16:26:48.000 263 33840.78 291.65 17119.32 88888.00 2019-09-20 16:26:49.000 263 33840.81 291.62 17119.33 88888.00 2019-09-20 16:26:50.000 263 33840.78 291.61 17119.29 37925.83 2019-09-20 16:26:51.000 263 33840.78 291.61 17119.28 88888.00 2019-09-20 16:26:52.000 263 33840.81 291.62 17119.33 88888.00 2019-09-20 16:26:53.000 263 33840.83 291.62 17119.34 88888.00 2019-09-20 16:26:54.000 263 33840.80 291.64 17119.30 88888.00 2019-09-20 16:26:55.000 263 33840.80 291.62 17119.29 37925.80 2019-09-20 16:26:56.000 263 33840.82 291.62 17119.31 88888.00 2019-09-20 16:26:57.000 263 33840.88 291.63 17119.34 88888.00 2019-09-20 16:26:58.000 263 33840.83 291.66 17119.32 88888.00 2019-09-20 16:26:59.000 263 33840.82 291.68 17119.28 88888.00 2019-09-20 16:27:00.000 263 33840.83 291.68 17119.31 37925.84 2019-09-20 16:27:01.000 263 33840.87 291.66 17119.31 88888.00 2019-09-20 16:27:02.000 263 33840.86 291.65 17119.31 88888.00 2019-09-20 16:27:03.000 263 33840.91 291.65 17119.31 88888.00 2019-09-20 16:27:04.000 263 33840.89 291.63 17119.30 88888.00 2019-09-20 16:27:05.000 263 33840.86 291.62 17119.30 37925.84 2019-09-20 16:27:06.000 263 33840.87 291.63 17119.26 88888.00 2019-09-20 16:27:07.000 263 33840.85 291.63 17119.22 88888.00 2019-09-20 16:27:08.000 263 33840.88 291.59 17119.20 88888.00 2019-09-20 16:27:09.000 263 33840.91 291.62 17119.20 88888.00 2019-09-20 16:27:10.000 263 33840.91 291.60 17119.24 37925.86 2019-09-20 16:27:11.000 263 33840.95 291.59 17119.25 88888.00 2019-09-20 16:27:12.000 263 33840.95 291.58 17119.27 88888.00 2019-09-20 16:27:13.000 263 33840.94 291.62 17119.26 88888.00 2019-09-20 16:27:14.000 263 33840.94 291.62 17119.24 88888.00 2019-09-20 16:27:15.000 263 33840.96 291.61 17119.21 37925.80 2019-09-20 16:27:16.000 263 33840.95 291.58 17119.21 88888.00 2019-09-20 16:27:17.000 263 33840.94 291.59 17119.20 88888.00 2019-09-20 16:27:18.000 263 33840.96 291.59 17119.22 88888.00 2019-09-20 16:27:19.000 263 33840.95 291.58 17119.21 88888.00 2019-09-20 16:27:20.000 263 33840.93 291.60 17119.18 37925.85 2019-09-20 16:27:21.000 263 33840.94 291.59 17119.20 88888.00 2019-09-20 16:27:22.000 263 33840.94 291.59 17119.20 88888.00 2019-09-20 16:27:23.000 263 33840.94 291.57 17119.21 88888.00 2019-09-20 16:27:24.000 263 33840.91 291.57 17119.21 88888.00 2019-09-20 16:27:25.000 263 33840.92 291.58 17119.22 37925.89 2019-09-20 16:27:26.000 263 33840.94 291.58 17119.24 88888.00 2019-09-20 16:27:27.000 263 33840.92 291.62 17119.27 88888.00 2019-09-20 16:27:28.000 263 33840.91 291.61 17119.29 88888.00 2019-09-20 16:27:29.000 263 33840.92 291.59 17119.28 88888.00 2019-09-20 16:27:30.000 263 33840.87 291.61 17119.26 37925.89 2019-09-20 16:27:31.000 263 33840.81 291.64 17119.28 88888.00 2019-09-20 16:27:32.000 263 33840.84 291.64 17119.28 88888.00 2019-09-20 16:27:33.000 263 33840.89 291.67 17119.26 88888.00 2019-09-20 16:27:34.000 263 33840.86 291.65 17119.22 88888.00 2019-09-20 16:27:35.000 263 33840.84 291.67 17119.21 37925.75 2019-09-20 16:27:36.000 263 33840.82 291.67 17119.21 88888.00 2019-09-20 16:27:37.000 263 33840.83 291.68 17119.22 88888.00 2019-09-20 16:27:38.000 263 33840.82 291.66 17119.24 88888.00 2019-09-20 16:27:39.000 263 33840.82 291.65 17119.22 88888.00 2019-09-20 16:27:40.000 263 33840.82 291.63 17119.20 37925.86 2019-09-20 16:27:41.000 263 33840.82 291.66 17119.21 88888.00 2019-09-20 16:27:42.000 263 33840.81 291.67 17119.21 88888.00 2019-09-20 16:27:43.000 263 33840.79 291.65 17119.23 88888.00 2019-09-20 16:27:44.000 263 33840.74 291.65 17119.19 88888.00 2019-09-20 16:27:45.000 263 33840.76 291.67 17119.20 37925.80 2019-09-20 16:27:46.000 263 33840.76 291.66 17119.18 88888.00 2019-09-20 16:27:47.000 263 33840.77 291.62 17119.23 88888.00 2019-09-20 16:27:48.000 263 33840.81 291.64 17119.24 88888.00 2019-09-20 16:27:49.000 263 33840.80 291.70 17119.25 88888.00 2019-09-20 16:27:50.000 263 33840.82 291.68 17119.26 37925.85 2019-09-20 16:27:51.000 263 33840.84 291.67 17119.23 88888.00 2019-09-20 16:27:52.000 263 33840.84 291.63 17119.20 88888.00 2019-09-20 16:27:53.000 263 33840.85 291.63 17119.17 88888.00 2019-09-20 16:27:54.000 263 33840.87 291.58 17119.16 88888.00 2019-09-20 16:27:55.000 263 33840.86 291.59 17119.19 37925.86 2019-09-20 16:27:56.000 263 33840.85 291.64 17119.17 88888.00 2019-09-20 16:27:57.000 263 33840.87 291.64 17119.18 88888.00 2019-09-20 16:27:58.000 263 33840.92 291.65 17119.17 88888.00 2019-09-20 16:27:59.000 263 33840.92 291.66 17119.14 88888.00 2019-09-20 16:28:00.000 263 33840.93 291.64 17119.19 37925.82 2019-09-20 16:28:01.000 263 33840.92 291.63 17119.19 88888.00 2019-09-20 16:28:02.000 263 33840.90 291.64 17119.13 88888.00 2019-09-20 16:28:03.000 263 33840.92 291.64 17119.12 88888.00 2019-09-20 16:28:04.000 263 33840.92 291.63 17119.17 88888.00 2019-09-20 16:28:05.000 263 33840.92 291.66 17119.17 37925.76 2019-09-20 16:28:06.000 263 33840.93 291.66 17119.19 88888.00 2019-09-20 16:28:07.000 263 33840.90 291.66 17119.15 88888.00 2019-09-20 16:28:08.000 263 33840.90 291.67 17119.14 88888.00 2019-09-20 16:28:09.000 263 33840.94 291.65 17119.12 88888.00 2019-09-20 16:28:10.000 263 33840.94 291.62 17119.12 37925.86 2019-09-20 16:28:11.000 263 33840.95 291.64 17119.14 88888.00 2019-09-20 16:28:12.000 263 33840.98 291.62 17119.10 88888.00 2019-09-20 16:28:13.000 263 33840.96 291.63 17119.15 88888.00 2019-09-20 16:28:14.000 263 33840.95 291.60 17119.13 88888.00 2019-09-20 16:28:15.000 263 33840.97 291.62 17119.11 37925.83 2019-09-20 16:28:16.000 263 33840.99 291.62 17119.15 88888.00 2019-09-20 16:28:17.000 263 33840.96 291.63 17119.16 88888.00 2019-09-20 16:28:18.000 263 33840.99 291.64 17119.17 88888.00 2019-09-20 16:28:19.000 263 33840.98 291.65 17119.18 88888.00 2019-09-20 16:28:20.000 263 33840.96 291.66 17119.16 37925.89 2019-09-20 16:28:21.000 263 33840.91 291.66 17119.16 88888.00 2019-09-20 16:28:22.000 263 33840.90 291.66 17119.18 88888.00 2019-09-20 16:28:23.000 263 33840.90 291.70 17119.22 88888.00 2019-09-20 16:28:24.000 263 33840.90 291.73 17119.23 88888.00 2019-09-20 16:28:25.000 263 33840.89 291.74 17119.25 37925.95 2019-09-20 16:28:26.000 263 33840.89 291.75 17119.28 88888.00 2019-09-20 16:28:27.000 263 33840.87 291.76 17119.26 88888.00 2019-09-20 16:28:28.000 263 33840.87 291.76 17119.26 88888.00 2019-09-20 16:28:29.000 263 33840.93 291.72 17119.27 88888.00 2019-09-20 16:28:30.000 263 33840.93 291.77 17119.25 37925.89 2019-09-20 16:28:31.000 263 33840.91 291.80 17119.23 88888.00 2019-09-20 16:28:32.000 263 33840.89 291.75 17119.24 88888.00 2019-09-20 16:28:33.000 263 33840.91 291.73 17119.22 88888.00 2019-09-20 16:28:34.000 263 33840.92 291.75 17119.21 88888.00 2019-09-20 16:28:35.000 263 33840.93 291.74 17119.23 37925.81 2019-09-20 16:28:36.000 263 33840.87 291.73 17119.22 88888.00 2019-09-20 16:28:37.000 263 33840.88 291.76 17119.19 88888.00 2019-09-20 16:28:38.000 263 33840.88 291.81 17119.16 88888.00 2019-09-20 16:28:39.000 263 33840.87 291.80 17119.18 88888.00 2019-09-20 16:28:40.000 263 33840.89 291.78 17119.19 37925.86 2019-09-20 16:28:41.000 263 33840.88 291.77 17119.16 88888.00 2019-09-20 16:28:42.000 263 33840.89 291.79 17119.18 88888.00 2019-09-20 16:28:43.000 263 33840.90 291.79 17119.18 88888.00 2019-09-20 16:28:44.000 263 33840.88 291.80 17119.17 88888.00 2019-09-20 16:28:45.000 263 33840.86 291.78 17119.20 37925.87 2019-09-20 16:28:46.000 263 33840.88 291.76 17119.20 88888.00 2019-09-20 16:28:47.000 263 33840.90 291.75 17119.19 88888.00 2019-09-20 16:28:48.000 263 33840.88 291.74 17119.18 88888.00 2019-09-20 16:28:49.000 263 33840.88 291.74 17119.15 88888.00 2019-09-20 16:28:50.000 263 33840.94 291.76 17119.20 37925.92 2019-09-20 16:28:51.000 263 33840.94 291.75 17119.18 88888.00 2019-09-20 16:28:52.000 263 33840.93 291.78 17119.19 88888.00 2019-09-20 16:28:53.000 263 33840.95 291.77 17119.19 88888.00 2019-09-20 16:28:54.000 263 33840.96 291.80 17119.17 88888.00 2019-09-20 16:28:55.000 263 33840.95 291.82 17119.19 37925.83 2019-09-20 16:28:56.000 263 33840.92 291.77 17119.19 88888.00 2019-09-20 16:28:57.000 263 33840.96 291.73 17119.19 88888.00 2019-09-20 16:28:58.000 263 33840.98 291.72 17119.16 88888.00 2019-09-20 16:28:59.000 263 33840.97 291.71 17119.18 88888.00 2019-09-20 16:29:00.000 263 33840.95 291.68 17119.22 37925.98 2019-09-20 16:29:01.000 263 33841.00 291.68 17119.22 88888.00 2019-09-20 16:29:02.000 263 33840.99 291.65 17119.21 88888.00 2019-09-20 16:29:03.000 263 33841.02 291.68 17119.24 88888.00 2019-09-20 16:29:04.000 263 33841.06 291.66 17119.23 88888.00 2019-09-20 16:29:05.000 263 33841.08 291.66 17119.23 37925.97 2019-09-20 16:29:06.000 263 33841.07 291.64 17119.20 88888.00 2019-09-20 16:29:07.000 263 33841.03 291.67 17119.19 88888.00 2019-09-20 16:29:08.000 263 33841.03 291.69 17119.21 88888.00 2019-09-20 16:29:09.000 263 33841.06 291.73 17119.19 88888.00 2019-09-20 16:29:10.000 263 33841.05 291.69 17119.21 37926.07 2019-09-20 16:29:11.000 263 33841.07 291.70 17119.23 88888.00 2019-09-20 16:29:12.000 263 33841.12 291.70 17119.21 88888.00 2019-09-20 16:29:13.000 263 33841.10 291.71 17119.16 88888.00 2019-09-20 16:29:14.000 263 33841.11 291.73 17119.16 88888.00 2019-09-20 16:29:15.000 263 33841.14 291.72 17119.16 37926.02 2019-09-20 16:29:16.000 263 33841.17 291.70 17119.16 88888.00 2019-09-20 16:29:17.000 263 33841.17 291.69 17119.13 88888.00 2019-09-20 16:29:18.000 263 33841.17 291.69 17119.14 88888.00 2019-09-20 16:29:19.000 263 33841.19 291.72 17119.14 88888.00 2019-09-20 16:29:20.000 263 33841.17 291.76 17119.12 37925.98 2019-09-20 16:29:21.000 263 33841.16 291.75 17119.14 88888.00 2019-09-20 16:29:22.000 263 33841.18 291.71 17119.15 88888.00 2019-09-20 16:29:23.000 263 33841.17 291.72 17119.15 88888.00 2019-09-20 16:29:24.000 263 33841.14 291.74 17119.12 88888.00 2019-09-20 16:29:25.000 263 33841.19 291.75 17119.14 37926.11 2019-09-20 16:29:26.000 263 33841.20 291.74 17119.18 88888.00 2019-09-20 16:29:27.000 263 33841.18 291.74 17119.20 88888.00 2019-09-20 16:29:28.000 263 33841.19 291.73 17119.19 88888.00 2019-09-20 16:29:29.000 263 33841.20 291.69 17119.16 88888.00 2019-09-20 16:29:30.000 263 33841.20 291.72 17119.19 37926.11 2019-09-20 16:29:31.000 263 33841.15 291.75 17119.15 88888.00 2019-09-20 16:29:32.000 263 33841.19 291.77 17119.14 88888.00 2019-09-20 16:29:33.000 263 33841.24 291.76 17119.15 88888.00 2019-09-20 16:29:34.000 263 33841.23 291.75 17119.12 88888.00 2019-09-20 16:29:35.000 263 33841.23 291.75 17119.12 37926.15 2019-09-20 16:29:36.000 263 33841.22 291.76 17119.14 88888.00 2019-09-20 16:29:37.000 263 33841.21 291.79 17119.13 88888.00 2019-09-20 16:29:38.000 263 33841.22 291.75 17119.16 88888.00 2019-09-20 16:29:39.000 263 33841.21 291.76 17119.14 88888.00 2019-09-20 16:29:40.000 263 33841.22 291.80 17119.14 37926.11 2019-09-20 16:29:41.000 263 33841.23 291.81 17119.17 88888.00 2019-09-20 16:29:42.000 263 33841.23 291.84 17119.13 88888.00 2019-09-20 16:29:43.000 263 33841.24 291.81 17119.11 88888.00 2019-09-20 16:29:44.000 263 33841.22 291.78 17119.10 88888.00 2019-09-20 16:29:45.000 263 33841.19 291.80 17119.08 37926.00 2019-09-20 16:29:46.000 263 33841.22 291.79 17119.09 88888.00 2019-09-20 16:29:47.000 263 33841.24 291.78 17119.11 88888.00 2019-09-20 16:29:48.000 263 33841.25 291.81 17119.14 88888.00 2019-09-20 16:29:49.000 263 33841.29 291.85 17119.16 88888.00 2019-09-20 16:29:50.000 263 33841.25 291.87 17119.18 37926.11 2019-09-20 16:29:51.000 263 33841.23 291.86 17119.17 88888.00 2019-09-20 16:29:52.000 263 33841.20 291.84 17119.17 88888.00 2019-09-20 16:29:53.000 263 33841.22 291.84 17119.14 88888.00 2019-09-20 16:29:54.000 263 33841.23 291.83 17119.14 88888.00 2019-09-20 16:29:55.000 263 33841.24 291.85 17119.14 37926.06 2019-09-20 16:29:56.000 263 33841.21 291.86 17119.17 88888.00 2019-09-20 16:29:57.000 263 33841.22 291.83 17119.20 88888.00 2019-09-20 16:29:58.000 263 33841.22 291.84 17119.18 88888.00 2019-09-20 16:29:59.000 263 33841.21 291.85 17119.17 88888.00 2019-09-20 16:30:00.000 263 33841.20 291.82 17119.13 37926.07 2019-09-20 16:30:01.000 263 33841.18 291.81 17119.13 88888.00 2019-09-20 16:30:02.000 263 33841.19 291.81 17119.10 88888.00 2019-09-20 16:30:03.000 263 33841.19 291.80 17119.07 88888.00 2019-09-20 16:30:04.000 263 33841.24 291.80 17119.09 88888.00 2019-09-20 16:30:05.000 263 33841.24 291.78 17119.13 37926.13 2019-09-20 16:30:06.000 263 33841.24 291.81 17119.14 88888.00 2019-09-20 16:30:07.000 263 33841.25 291.79 17119.14 88888.00 2019-09-20 16:30:08.000 263 33841.28 291.77 17119.16 88888.00 2019-09-20 16:30:09.000 263 33841.26 291.81 17119.15 88888.00 2019-09-20 16:30:10.000 263 33841.25 291.79 17119.11 37926.05 2019-09-20 16:30:11.000 263 33841.24 291.76 17119.08 88888.00 2019-09-20 16:30:12.000 263 33841.26 291.74 17119.08 88888.00 2019-09-20 16:30:13.000 263 33841.26 291.75 17119.06 88888.00 2019-09-20 16:30:14.000 263 33841.21 291.78 17119.08 88888.00 2019-09-20 16:30:15.000 263 33841.24 291.78 17119.12 37926.14 2019-09-20 16:30:16.000 263 33841.22 291.79 17119.11 88888.00 2019-09-20 16:30:17.000 263 33841.23 291.77 17119.11 88888.00 2019-09-20 16:30:18.000 263 33841.26 291.78 17119.15 88888.00 2019-09-20 16:30:19.000 263 33841.27 291.79 17119.15 88888.00 2019-09-20 16:30:20.000 263 33841.30 291.84 17119.14 37926.17 2019-09-20 16:30:21.000 263 33841.36 291.82 17119.09 88888.00 2019-09-20 16:30:22.000 263 33841.35 291.84 17119.09 88888.00 2019-09-20 16:30:23.000 263 33841.37 291.85 17119.11 88888.00 2019-09-20 16:30:24.000 263 33841.40 291.84 17119.13 88888.00 2019-09-20 16:30:25.000 263 33841.38 291.88 17119.14 37926.19 2019-09-20 16:30:26.000 263 33841.34 291.86 17119.20 88888.00 2019-09-20 16:30:27.000 263 33841.36 291.82 17119.23 88888.00 2019-09-20 16:30:28.000 263 33841.35 291.87 17119.17 88888.00 2019-09-20 16:30:29.000 263 33841.34 291.86 17119.18 88888.00 2019-09-20 16:30:30.000 263 33841.34 291.84 17119.14 37926.15 2019-09-20 16:30:31.000 263 33841.38 291.84 17119.13 88888.00 2019-09-20 16:30:32.000 263 33841.38 291.83 17119.14 88888.00 2019-09-20 16:30:33.000 263 33841.37 291.82 17119.10 88888.00 2019-09-20 16:30:34.000 263 33841.40 291.84 17119.11 88888.00 2019-09-20 16:30:35.000 263 33841.40 291.80 17119.10 37926.20 2019-09-20 16:30:36.000 263 33841.42 291.76 17119.09 88888.00 2019-09-20 16:30:37.000 263 33841.41 291.79 17119.13 88888.00 2019-09-20 16:30:38.000 263 33841.39 291.82 17119.13 88888.00 2019-09-20 16:30:39.000 263 33841.43 291.80 17119.10 88888.00 2019-09-20 16:30:40.000 263 33841.42 291.81 17119.10 37926.21 2019-09-20 16:30:41.000 263 33841.42 291.82 17119.11 88888.00 2019-09-20 16:30:42.000 263 33841.44 291.79 17119.16 88888.00 2019-09-20 16:30:43.000 263 33841.44 291.79 17119.14 88888.00 2019-09-20 16:30:44.000 263 33841.45 291.80 17119.11 88888.00 2019-09-20 16:30:45.000 263 33841.41 291.82 17119.11 37926.23 2019-09-20 16:30:46.000 263 33841.43 291.85 17119.11 88888.00 2019-09-20 16:30:47.000 263 33841.47 291.83 17119.15 88888.00 2019-09-20 16:30:48.000 263 33841.46 291.82 17119.16 88888.00 2019-09-20 16:30:49.000 263 33841.48 291.82 17119.14 88888.00 2019-09-20 16:30:50.000 263 33841.44 291.81 17119.13 37926.17 2019-09-20 16:30:51.000 263 33841.45 291.83 17119.15 88888.00 2019-09-20 16:30:52.000 263 33841.43 291.84 17119.11 88888.00 2019-09-20 16:30:53.000 263 33841.47 291.87 17119.12 88888.00 2019-09-20 16:30:54.000 263 33841.49 291.91 17119.14 88888.00 2019-09-20 16:30:55.000 263 33841.49 291.92 17119.09 37926.26 2019-09-20 16:30:56.000 263 33841.51 291.92 17119.13 88888.00 2019-09-20 16:30:57.000 263 33841.50 291.92 17119.15 88888.00 2019-09-20 16:30:58.000 263 33841.51 291.92 17119.18 88888.00 2019-09-20 16:30:59.000 263 33841.51 291.91 17119.19 88888.00 2019-09-20 16:31:00.000 263 33841.48 291.90 17119.14 37926.23 2019-09-20 16:31:01.000 263 33841.43 291.88 17119.15 88888.00 2019-09-20 16:31:02.000 263 33841.47 291.86 17119.17 88888.00 2019-09-20 16:31:03.000 263 33841.49 291.85 17119.14 88888.00 2019-09-20 16:31:04.000 263 33841.54 291.83 17119.15 88888.00 2019-09-20 16:31:05.000 263 33841.56 291.85 17119.13 37926.31 2019-09-20 16:31:06.000 263 33841.56 291.83 17119.11 88888.00 2019-09-20 16:31:07.000 263 33841.56 291.84 17119.09 88888.00 2019-09-20 16:31:08.000 263 33841.53 291.84 17119.08 88888.00 2019-09-20 16:31:09.000 263 33841.55 291.83 17119.05 88888.00 2019-09-20 16:31:10.000 263 33841.58 291.88 17119.06 37926.35 2019-09-20 16:31:11.000 263 33841.57 291.90 17119.08 88888.00 2019-09-20 16:31:12.000 263 33841.50 291.91 17119.10 88888.00 2019-09-20 16:31:13.000 263 33841.48 291.94 17119.12 88888.00 2019-09-20 16:31:14.000 263 33841.52 291.89 17119.08 88888.00 2019-09-20 16:31:15.000 263 33841.52 291.89 17119.06 37926.31 2019-09-20 16:31:16.000 263 33841.50 291.89 17119.09 88888.00 2019-09-20 16:31:17.000 263 33841.51 291.89 17119.09 88888.00 2019-09-20 16:31:18.000 263 33841.54 291.91 17119.12 88888.00 2019-09-20 16:31:19.000 263 33841.56 291.88 17119.11 88888.00 2019-09-20 16:31:20.000 263 33841.56 291.88 17119.08 37926.36 2019-09-20 16:31:21.000 263 33841.58 291.86 17119.10 88888.00 2019-09-20 16:31:22.000 263 33841.57 291.86 17119.11 88888.00 2019-09-20 16:31:23.000 263 33841.54 291.88 17119.13 88888.00 2019-09-20 16:31:24.000 263 33841.53 291.86 17119.13 88888.00 2019-09-20 16:31:25.000 263 33841.50 291.88 17119.10 37926.40 2019-09-20 16:31:26.000 263 33841.53 291.87 17119.09 88888.00 2019-09-20 16:31:27.000 263 33841.54 291.87 17119.07 88888.00 2019-09-20 16:31:28.000 263 33841.53 291.86 17119.11 88888.00 2019-09-20 16:31:29.000 263 33841.51 291.88 17119.09 88888.00 2019-09-20 16:31:30.000 263 33841.53 291.89 17119.13 37926.40 2019-09-20 16:31:31.000 263 33841.52 291.89 17119.15 88888.00 2019-09-20 16:31:32.000 263 33841.56 291.96 17119.14 88888.00 2019-09-20 16:31:33.000 263 33841.55 291.92 17119.14 88888.00 2019-09-20 16:31:34.000 263 33841.56 291.91 17119.14 88888.00 2019-09-20 16:31:35.000 263 33841.60 291.91 17119.15 37926.40 2019-09-20 16:31:36.000 263 33841.61 291.94 17119.13 88888.00 2019-09-20 16:31:37.000 263 33841.64 291.93 17119.11 88888.00 2019-09-20 16:31:38.000 263 33841.64 291.91 17119.11 88888.00 2019-09-20 16:31:39.000 263 33841.64 291.88 17119.12 88888.00 2019-09-20 16:31:40.000 263 33841.67 291.88 17119.08 37926.46 2019-09-20 16:31:41.000 263 33841.65 291.89 17119.12 88888.00 2019-09-20 16:31:42.000 263 33841.61 291.90 17119.14 88888.00 2019-09-20 16:31:43.000 263 33841.58 291.95 17119.13 88888.00 2019-09-20 16:31:44.000 263 33841.63 291.94 17119.09 88888.00 2019-09-20 16:31:45.000 263 33841.69 291.95 17119.09 37926.43 2019-09-20 16:31:46.000 263 33841.69 291.99 17119.10 88888.00 2019-09-20 16:31:47.000 263 33841.68 292.01 17119.14 88888.00 2019-09-20 16:31:48.000 263 33841.66 291.96 17119.13 88888.00 2019-09-20 16:31:49.000 263 33841.67 291.97 17119.14 88888.00 2019-09-20 16:31:50.000 263 33841.67 291.97 17119.10 37926.32 2019-09-20 16:31:51.000 263 33841.66 291.97 17119.07 88888.00 2019-09-20 16:31:52.000 263 33841.64 291.95 17119.07 88888.00 2019-09-20 16:31:53.000 263 33841.61 292.00 17119.06 88888.00 2019-09-20 16:31:54.000 263 33841.66 292.02 17119.12 88888.00 2019-09-20 16:31:55.000 263 33841.68 292.01 17119.15 37926.48 2019-09-20 16:31:56.000 263 33841.70 292.00 17119.14 88888.00 2019-09-20 16:31:57.000 263 33841.67 292.03 17119.15 88888.00 2019-09-20 16:31:58.000 263 33841.67 292.03 17119.11 88888.00 2019-09-20 16:31:59.000 263 33841.70 292.00 17119.09 88888.00 2019-09-20 16:32:00.000 263 33841.68 292.00 17119.06 37926.48 2019-09-20 16:32:01.000 263 33841.64 291.99 17119.05 88888.00 2019-09-20 16:32:02.000 263 33841.68 291.98 17119.04 88888.00 2019-09-20 16:32:03.000 263 33841.68 291.98 17119.07 88888.00 2019-09-20 16:32:04.000 263 33841.67 291.99 17119.12 88888.00 2019-09-20 16:32:05.000 263 33841.65 292.01 17119.09 37926.43 2019-09-20 16:32:06.000 263 33841.65 292.07 17119.11 88888.00 2019-09-20 16:32:07.000 263 33841.67 292.07 17119.15 88888.00 2019-09-20 16:32:08.000 263 33841.65 292.04 17119.13 88888.00 2019-09-20 16:32:09.000 263 33841.62 292.02 17119.14 88888.00 2019-09-20 16:32:10.000 263 33841.65 292.00 17119.15 37926.44 2019-09-20 16:32:11.000 263 33841.71 291.98 17119.15 88888.00 2019-09-20 16:32:12.000 263 33841.70 291.96 17119.11 88888.00 2019-09-20 16:32:13.000 263 33841.72 291.93 17119.11 88888.00 2019-09-20 16:32:14.000 263 33841.72 291.94 17119.12 88888.00 2019-09-20 16:32:15.000 263 33841.70 291.93 17119.15 37926.34 2019-09-20 16:32:16.000 263 33841.70 291.94 17119.15 88888.00 2019-09-20 16:32:17.000 263 33841.70 291.95 17119.18 88888.00 2019-09-20 16:32:18.000 263 33841.76 291.93 17119.16 88888.00 2019-09-20 16:32:19.000 263 33841.73 291.93 17119.16 88888.00 2019-09-20 16:32:20.000 263 33841.71 292.00 17119.15 37926.39 2019-09-20 16:32:21.000 263 33841.70 292.00 17119.11 88888.00 2019-09-20 16:32:22.000 263 33841.71 291.99 17119.09 88888.00 2019-09-20 16:32:23.000 263 33841.72 291.94 17119.08 88888.00 2019-09-20 16:32:24.000 263 33841.74 291.93 17119.09 88888.00 2019-09-20 16:32:25.000 263 33841.73 291.94 17119.05 37926.42 2019-09-20 16:32:26.000 263 33841.74 291.92 17119.06 88888.00 2019-09-20 16:32:27.000 263 33841.77 291.91 17119.07 88888.00 2019-09-20 16:32:28.000 263 33841.77 291.92 17119.11 88888.00 2019-09-20 16:32:29.000 263 33841.74 291.94 17119.09 88888.00 2019-09-20 16:32:30.000 263 33841.73 291.95 17119.06 37926.38 2019-09-20 16:32:31.000 263 33841.74 291.92 17119.08 88888.00 2019-09-20 16:32:32.000 263 33841.73 291.94 17119.09 88888.00 2019-09-20 16:32:33.000 263 33841.76 291.93 17119.13 88888.00 2019-09-20 16:32:34.000 263 33841.81 291.93 17119.11 88888.00 2019-09-20 16:32:35.000 263 33841.80 291.97 17119.07 37926.46 2019-09-20 16:32:36.000 263 33841.83 292.00 17119.08 88888.00 2019-09-20 16:32:37.000 263 33841.86 291.96 17119.10 88888.00 2019-09-20 16:32:38.000 263 33841.83 291.95 17119.06 88888.00 2019-09-20 16:32:39.000 263 33841.83 291.96 17119.07 88888.00 2019-09-20 16:32:40.000 263 33841.84 291.96 17119.10 37926.48 2019-09-20 16:32:41.000 263 33841.81 291.95 17119.15 88888.00 2019-09-20 16:32:42.000 263 33841.82 291.97 17119.16 88888.00 2019-09-20 16:32:43.000 263 33841.80 291.97 17119.14 88888.00 2019-09-20 16:32:44.000 263 33841.77 292.00 17119.12 88888.00 2019-09-20 16:32:45.000 263 33841.77 292.00 17119.13 37926.54 2019-09-20 16:32:46.000 263 33841.78 291.99 17119.15 88888.00 2019-09-20 16:32:47.000 263 33841.80 291.99 17119.16 88888.00 2019-09-20 16:32:48.000 263 33841.78 291.97 17119.12 88888.00 2019-09-20 16:32:49.000 263 33841.77 291.99 17119.12 88888.00 2019-09-20 16:32:50.000 263 33841.75 291.97 17119.11 37926.50 2019-09-20 16:32:51.000 263 33841.74 291.99 17119.11 88888.00 2019-09-20 16:32:52.000 263 33841.73 291.97 17119.09 88888.00 2019-09-20 16:32:53.000 263 33841.73 291.96 17119.08 88888.00 2019-09-20 16:32:54.000 263 33841.70 292.00 17119.08 88888.00 2019-09-20 16:32:55.000 263 33841.68 292.01 17119.13 37926.42 2019-09-20 16:32:56.000 263 33841.65 291.99 17119.11 88888.00 2019-09-20 16:32:57.000 263 33841.64 292.01 17119.10 88888.00 2019-09-20 16:32:58.000 263 33841.60 292.04 17119.11 88888.00 2019-09-20 16:32:59.000 263 33841.58 292.05 17119.11 88888.00 2019-09-20 16:33:00.000 263 33841.55 291.99 17119.11 37926.32 2019-09-20 16:33:01.000 263 33841.53 292.01 17119.10 88888.00 2019-09-20 16:33:02.000 263 33841.53 292.01 17119.08 88888.00 2019-09-20 16:33:03.000 263 33841.52 291.99 17119.05 88888.00 2019-09-20 16:33:04.000 263 33841.51 292.04 17119.05 88888.00 2019-09-20 16:33:05.000 263 33841.49 292.06 17119.05 37926.37 2019-09-20 16:33:06.000 263 33841.44 292.09 17119.06 88888.00 2019-09-20 16:33:07.000 263 33841.42 292.12 17119.07 88888.00 2019-09-20 16:33:08.000 263 33841.45 292.09 17119.05 88888.00 2019-09-20 16:33:09.000 263 33841.46 292.13 17119.05 88888.00 2019-09-20 16:33:10.000 263 33841.45 292.11 17119.08 37926.28 2019-09-20 16:33:11.000 263 33841.41 292.14 17119.07 88888.00 2019-09-20 16:33:12.000 263 33841.38 292.16 17119.09 88888.00 2019-09-20 16:33:13.000 263 33841.38 292.15 17119.06 88888.00 2019-09-20 16:33:14.000 263 33841.38 292.18 17119.08 88888.00 2019-09-20 16:33:15.000 263 33841.35 292.15 17119.08 37926.29 2019-09-20 16:33:16.000 263 33841.39 292.19 17119.07 88888.00 2019-09-20 16:33:17.000 263 33841.38 292.18 17119.04 88888.00 2019-09-20 16:33:18.000 263 33841.35 292.16 17119.09 88888.00 2019-09-20 16:33:19.000 263 33841.40 292.15 17119.08 88888.00 2019-09-20 16:33:20.000 263 33841.37 292.15 17119.04 37926.30 2019-09-20 16:33:21.000 263 33841.39 292.16 17119.03 88888.00 2019-09-20 16:33:22.000 263 33841.39 292.18 17119.03 88888.00 2019-09-20 16:33:23.000 263 33841.38 292.21 17119.02 88888.00 2019-09-20 16:33:24.000 263 33841.41 292.19 17119.06 88888.00 2019-09-20 16:33:25.000 263 33841.37 292.18 17119.03 37926.24 2019-09-20 16:33:26.000 263 33841.32 292.15 17119.02 88888.00 2019-09-20 16:33:27.000 263 33841.35 292.13 17119.00 88888.00 2019-09-20 16:33:28.000 263 33841.36 292.13 17118.98 88888.00 2019-09-20 16:33:29.000 263 33841.36 292.15 17118.98 88888.00 2019-09-20 16:33:30.000 263 33841.41 292.15 17119.00 37926.23 2019-09-20 16:33:31.000 263 33841.44 292.15 17119.03 88888.00 2019-09-20 16:33:32.000 263 33841.46 292.14 17119.00 88888.00 2019-09-20 16:33:33.000 263 33841.44 292.18 17118.99 88888.00 2019-09-20 16:33:34.000 263 33841.41 292.19 17118.99 88888.00 2019-09-20 16:33:35.000 263 33841.43 292.20 17118.98 37926.25 2019-09-20 16:33:36.000 263 33841.43 292.16 17118.98 88888.00 2019-09-20 16:33:37.000 263 33841.47 292.14 17119.01 88888.00 2019-09-20 16:33:38.000 263 33841.46 292.13 17119.05 88888.00 2019-09-20 16:33:39.000 263 33841.42 292.17 17119.05 88888.00 2019-09-20 16:33:40.000 263 33841.40 292.17 17119.03 37926.30 2019-09-20 16:33:41.000 263 33841.43 292.17 17119.02 88888.00 2019-09-20 16:33:42.000 263 33841.44 292.16 17119.01 88888.00 2019-09-20 16:33:43.000 263 33841.45 292.16 17119.05 88888.00 2019-09-20 16:33:44.000 263 33841.45 292.20 17119.09 88888.00 2019-09-20 16:33:45.000 263 33841.44 292.19 17119.11 37926.30 2019-09-20 16:33:46.000 263 33841.46 292.23 17119.09 88888.00 2019-09-20 16:33:47.000 263 33841.45 292.26 17119.10 88888.00 2019-09-20 16:33:48.000 263 33841.44 292.27 17119.06 88888.00 2019-09-20 16:33:49.000 263 33841.44 292.27 17119.02 88888.00 2019-09-20 16:33:50.000 263 33841.40 292.24 17118.99 37926.27 2019-09-20 16:33:51.000 263 33841.42 292.27 17119.00 88888.00 2019-09-20 16:33:52.000 263 33841.42 292.28 17119.01 88888.00 2019-09-20 16:33:53.000 263 33841.43 292.30 17119.04 88888.00 2019-09-20 16:33:54.000 263 33841.39 292.28 17119.04 88888.00 2019-09-20 16:33:55.000 263 33841.36 292.28 17119.01 37926.26 2019-09-20 16:33:56.000 263 33841.37 292.26 17119.00 88888.00 2019-09-20 16:33:57.000 263 33841.36 292.31 17119.01 88888.00 2019-09-20 16:33:58.000 263 33841.35 292.30 17118.97 88888.00 2019-09-20 16:33:59.000 263 33841.35 292.28 17118.96 88888.00 2019-09-20 16:34:00.000 263 33841.38 292.26 17118.96 37926.19 2019-09-20 16:34:01.000 263 33841.36 292.29 17118.98 88888.00 2019-09-20 16:34:02.000 263 33841.36 292.30 17118.96 88888.00 2019-09-20 16:34:03.000 263 33841.39 292.29 17118.95 88888.00 2019-09-20 16:34:04.000 263 33841.34 292.26 17118.95 88888.00 2019-09-20 16:34:05.000 263 33841.35 292.30 17119.02 37926.15 2019-09-20 16:34:06.000 263 33841.37 292.34 17119.01 88888.00 2019-09-20 16:34:07.000 263 33841.35 292.33 17119.00 88888.00 2019-09-20 16:34:08.000 263 33841.35 292.32 17118.95 88888.00 2019-09-20 16:34:09.000 263 33841.33 292.33 17118.96 88888.00 2019-09-20 16:34:10.000 263 33841.35 292.32 17119.02 37926.24 2019-09-20 16:34:11.000 263 33841.37 292.35 17119.03 88888.00 2019-09-20 16:34:12.000 263 33841.36 292.35 17119.02 88888.00 2019-09-20 16:34:13.000 263 33841.35 292.32 17119.01 88888.00 2019-09-20 16:34:14.000 263 33841.36 292.33 17119.01 88888.00 2019-09-20 16:34:15.000 263 33841.39 292.33 17118.99 37926.13 2019-09-20 16:34:16.000 263 33841.34 292.31 17118.95 88888.00 2019-09-20 16:34:17.000 263 33841.36 292.34 17118.96 88888.00 2019-09-20 16:34:18.000 263 33841.35 292.34 17118.95 88888.00 2019-09-20 16:34:19.000 263 33841.32 292.36 17118.98 88888.00 2019-09-20 16:34:20.000 263 33841.32 292.35 17118.96 37926.17 2019-09-20 16:34:21.000 263 33841.30 292.33 17118.97 88888.00 2019-09-20 16:34:22.000 263 33841.33 292.31 17118.96 88888.00 2019-09-20 16:34:23.000 263 33841.34 292.27 17118.96 88888.00 2019-09-20 16:34:24.000 263 33841.36 292.27 17118.97 88888.00 2019-09-20 16:34:25.000 263 33841.36 292.32 17118.97 37926.24 2019-09-20 16:34:26.000 263 33841.36 292.37 17118.99 88888.00 2019-09-20 16:34:27.000 263 33841.34 292.38 17118.98 88888.00 2019-09-20 16:34:28.000 263 33841.31 292.38 17118.98 88888.00 2019-09-20 16:34:29.000 263 33841.33 292.37 17119.00 88888.00 2019-09-20 16:34:30.000 263 33841.37 292.40 17119.01 37926.14 2019-09-20 16:34:31.000 263 33841.34 292.39 17118.99 88888.00 2019-09-20 16:34:32.000 263 33841.32 292.35 17118.96 88888.00 2019-09-20 16:34:33.000 263 33841.32 292.33 17118.96 88888.00 2019-09-20 16:34:34.000 263 33841.36 292.32 17118.97 88888.00 2019-09-20 16:34:35.000 263 33841.33 292.34 17118.97 37926.18 2019-09-20 16:34:36.000 263 33841.33 292.32 17118.97 88888.00 2019-09-20 16:34:37.000 263 33841.39 292.35 17119.01 88888.00 2019-09-20 16:34:38.000 263 33841.39 292.33 17118.98 88888.00 2019-09-20 16:34:39.000 263 33841.39 292.35 17119.00 88888.00 2019-09-20 16:34:40.000 263 33841.35 292.36 17118.98 37926.09 2019-09-20 16:34:41.000 263 33841.36 292.36 17118.97 88888.00 2019-09-20 16:34:42.000 263 33841.36 292.35 17118.99 88888.00 2019-09-20 16:34:43.000 263 33841.35 292.36 17118.95 88888.00 2019-09-20 16:34:44.000 263 33841.32 292.38 17118.94 88888.00 2019-09-20 16:34:45.000 263 33841.38 292.38 17118.94 37926.21 2019-09-20 16:34:46.000 263 33841.35 292.41 17118.95 88888.00 2019-09-20 16:34:47.000 263 33841.38 292.42 17118.97 88888.00 2019-09-20 16:34:48.000 263 33841.39 292.43 17118.95 88888.00 2019-09-20 16:34:49.000 263 33841.43 292.44 17118.93 88888.00 2019-09-20 16:34:50.000 263 33841.44 292.45 17118.95 37926.25 2019-09-20 16:34:51.000 263 33841.45 292.52 17118.98 88888.00 2019-09-20 16:34:52.000 263 33841.41 292.51 17118.97 88888.00 2019-09-20 16:34:53.000 263 33841.38 292.50 17118.94 88888.00 2019-09-20 16:34:54.000 263 33841.39 292.49 17118.95 88888.00 2019-09-20 16:34:55.000 263 33841.38 292.48 17118.94 37926.20 2019-09-20 16:34:56.000 263 33841.36 292.45 17118.92 88888.00 2019-09-20 16:34:57.000 263 33841.32 292.44 17118.95 88888.00 2019-09-20 16:34:58.000 263 33841.29 292.44 17118.93 88888.00 2019-09-20 16:34:59.000 263 33841.31 292.44 17118.95 88888.00 2019-09-20 16:35:00.000 263 33841.30 292.46 17118.98 37926.23 2019-09-20 16:35:01.000 263 33841.31 292.48 17119.00 88888.00 2019-09-20 16:35:02.000 263 33841.30 292.50 17118.97 88888.00 2019-09-20 16:35:03.000 263 33841.32 292.47 17118.99 88888.00 2019-09-20 16:35:04.000 263 33841.33 292.50 17118.98 88888.00 2019-09-20 16:35:05.000 263 33841.33 292.50 17118.99 37926.14 2019-09-20 16:35:06.000 263 33841.28 292.48 17118.99 88888.00 2019-09-20 16:35:07.000 263 33841.23 292.51 17118.96 88888.00 2019-09-20 16:35:08.000 263 33841.27 292.54 17118.90 88888.00 2019-09-20 16:35:09.000 263 33841.29 292.57 17118.95 88888.00 2019-09-20 16:35:10.000 263 33841.28 292.57 17118.95 37926.14 2019-09-20 16:35:11.000 263 33841.33 292.60 17118.97 88888.00 2019-09-20 16:35:12.000 263 33841.30 292.60 17119.00 88888.00 2019-09-20 16:35:13.000 263 33841.24 292.60 17119.01 88888.00 2019-09-20 16:35:14.000 263 33841.25 292.59 17118.99 88888.00 2019-09-20 16:35:15.000 263 33841.29 292.58 17118.96 37926.16 2019-09-20 16:35:16.000 263 33841.23 292.55 17118.95 88888.00 2019-09-20 16:35:17.000 263 33841.22 292.58 17118.96 88888.00 2019-09-20 16:35:18.000 263 33841.21 292.57 17118.95 88888.00 2019-09-20 16:35:19.000 263 33841.23 292.54 17118.98 88888.00 2019-09-20 16:35:20.000 263 33841.26 292.55 17118.98 37926.13 2019-09-20 16:35:21.000 263 33841.25 292.50 17118.97 88888.00 2019-09-20 16:35:22.000 263 33841.30 292.47 17118.93 88888.00 2019-09-20 16:35:23.000 263 33841.32 292.50 17118.89 88888.00 2019-09-20 16:35:24.000 263 33841.33 292.51 17118.90 88888.00 2019-09-20 16:35:25.000 263 33841.33 292.51 17118.89 37926.20 2019-09-20 16:35:26.000 263 33841.33 292.48 17118.93 88888.00 2019-09-20 16:35:27.000 263 33841.31 292.53 17118.96 88888.00 2019-09-20 16:35:28.000 263 33841.31 292.53 17118.98 88888.00 2019-09-20 16:35:29.000 263 33841.34 292.52 17118.98 88888.00 2019-09-20 16:35:30.000 263 33841.31 292.50 17118.97 37926.06 2019-09-20 16:35:31.000 263 33841.29 292.50 17118.95 88888.00 2019-09-20 16:35:32.000 263 33841.32 292.51 17118.99 88888.00 2019-09-20 16:35:33.000 263 33841.38 292.52 17118.97 88888.00 2019-09-20 16:35:34.000 263 33841.40 292.54 17119.00 88888.00 2019-09-20 16:35:35.000 263 33841.34 292.56 17118.97 37926.20 2019-09-20 16:35:36.000 263 33841.37 292.54 17118.95 88888.00 2019-09-20 16:35:37.000 263 33841.35 292.54 17118.94 88888.00 2019-09-20 16:35:38.000 263 33841.30 292.54 17118.93 88888.00 2019-09-20 16:35:39.000 263 33841.30 292.58 17118.97 88888.00 2019-09-20 16:35:40.000 263 33841.31 292.64 17118.99 37926.12 2019-09-20 16:35:41.000 263 33841.27 292.62 17118.99 88888.00 2019-09-20 16:35:42.000 263 33841.27 292.63 17119.00 88888.00 2019-09-20 16:35:43.000 263 33841.25 292.62 17119.00 88888.00 2019-09-20 16:35:44.000 263 33841.27 292.57 17119.02 88888.00 2019-09-20 16:35:45.000 263 33841.26 292.56 17119.00 37926.12 2019-09-20 16:35:46.000 263 33841.24 292.59 17118.95 88888.00 2019-09-20 16:35:47.000 263 33841.25 292.60 17118.97 88888.00 2019-09-20 16:35:48.000 263 33841.20 292.60 17118.95 88888.00 2019-09-20 16:35:49.000 263 33841.17 292.62 17118.93 88888.00 2019-09-20 16:35:50.000 263 33841.14 292.63 17118.92 37926.07 2019-09-20 16:35:51.000 263 33841.15 292.60 17118.91 88888.00 2019-09-20 16:35:52.000 263 33841.13 292.64 17118.95 88888.00 2019-09-20 16:35:53.000 263 33841.14 292.64 17118.93 88888.00 2019-09-20 16:35:54.000 263 33841.11 292.63 17118.96 88888.00 2019-09-20 16:35:55.000 263 33841.12 292.62 17118.94 37925.99 2019-09-20 16:35:56.000 263 33841.11 292.64 17118.93 88888.00 2019-09-20 16:35:57.000 263 33841.10 292.63 17118.92 88888.00 2019-09-20 16:35:58.000 263 33841.11 292.60 17118.94 88888.00 2019-09-20 16:35:59.000 263 33841.08 292.64 17118.98 88888.00 2019-09-20 16:36:00.000 263 33841.04 292.64 17118.97 37926.00 2019-09-20 16:36:01.000 263 33841.05 292.64 17118.94 88888.00 2019-09-20 16:36:02.000 263 33841.06 292.64 17118.88 88888.00 2019-09-20 16:36:03.000 263 33841.07 292.62 17118.84 88888.00 2019-09-20 16:36:04.000 263 33841.04 292.63 17118.85 88888.00 2019-09-20 16:36:05.000 263 33841.03 292.66 17118.88 37926.03 2019-09-20 16:36:06.000 263 33841.05 292.64 17118.91 88888.00 2019-09-20 16:36:07.000 263 33841.07 292.63 17118.94 88888.00 2019-09-20 16:36:08.000 263 33841.06 292.65 17118.94 88888.00 2019-09-20 16:36:09.000 263 33841.06 292.63 17118.94 88888.00 2019-09-20 16:36:10.000 263 33841.06 292.58 17118.90 37926.00 2019-09-20 16:36:11.000 263 33841.04 292.61 17118.83 88888.00 2019-09-20 16:36:12.000 263 33841.01 292.64 17118.84 88888.00 2019-09-20 16:36:13.000 263 33841.03 292.62 17118.90 88888.00 2019-09-20 16:36:14.000 263 33841.07 292.61 17118.92 88888.00 2019-09-20 16:36:15.000 263 33841.08 292.58 17118.90 37925.94 2019-09-20 16:36:16.000 263 33841.08 292.54 17118.87 88888.00 2019-09-20 16:36:17.000 263 33841.09 292.50 17118.84 88888.00 2019-09-20 16:36:18.000 263 33841.10 292.50 17118.86 88888.00 2019-09-20 16:36:19.000 263 33841.15 292.51 17118.84 88888.00 2019-09-20 16:36:20.000 263 33841.20 292.51 17118.79 37925.97 2019-09-20 16:36:21.000 263 33841.19 292.50 17118.81 88888.00 2019-09-20 16:36:22.000 263 33841.21 292.53 17118.80 88888.00 2019-09-20 16:36:23.000 263 33841.22 292.53 17118.87 88888.00 2019-09-20 16:36:24.000 263 33841.26 292.54 17118.91 88888.00 2019-09-20 16:36:25.000 263 33841.23 292.59 17118.91 37926.07 2019-09-20 16:36:26.000 263 33841.23 292.62 17118.93 88888.00 2019-09-20 16:36:27.000 263 33841.22 292.61 17118.91 88888.00 2019-09-20 16:36:28.000 263 33841.20 292.57 17118.92 88888.00 2019-09-20 16:36:29.000 263 33841.20 292.60 17118.94 88888.00 2019-09-20 16:36:30.000 263 33841.23 292.59 17118.93 37926.10 2019-09-20 16:36:31.000 263 33841.26 292.64 17118.94 88888.00 2019-09-20 16:36:32.000 263 33841.23 292.66 17118.94 88888.00 2019-09-20 16:36:33.000 263 33841.25 292.64 17118.91 88888.00 2019-09-20 16:36:34.000 263 33841.27 292.62 17118.91 88888.00 2019-09-20 16:36:35.000 263 33841.30 292.64 17118.94 37926.07 2019-09-20 16:36:36.000 263 33841.30 292.61 17118.92 88888.00 2019-09-20 16:36:37.000 263 33841.31 292.58 17118.92 88888.00 2019-09-20 16:36:38.000 263 33841.31 292.61 17118.90 88888.00 2019-09-20 16:36:39.000 263 33841.31 292.62 17118.89 88888.00 2019-09-20 16:36:40.000 263 33841.30 292.59 17118.87 37926.10 2019-09-20 16:36:41.000 263 33841.36 292.60 17118.90 88888.00 2019-09-20 16:36:42.000 263 33841.34 292.60 17118.90 88888.00 2019-09-20 16:36:43.000 263 33841.35 292.65 17118.91 88888.00 2019-09-20 16:36:44.000 263 33841.33 292.60 17118.89 88888.00 2019-09-20 16:36:45.000 263 33841.33 292.60 17118.91 37926.10 2019-09-20 16:36:46.000 263 33841.26 292.63 17118.90 88888.00 2019-09-20 16:36:47.000 263 33841.24 292.60 17118.92 88888.00 2019-09-20 16:36:48.000 263 33841.26 292.57 17118.90 88888.00 2019-09-20 16:36:49.000 263 33841.28 292.60 17118.89 88888.00 2019-09-20 16:36:50.000 263 33841.27 292.66 17118.89 37926.10 2019-09-20 16:36:51.000 263 33841.26 292.68 17118.90 88888.00 2019-09-20 16:36:52.000 263 33841.24 292.66 17118.92 88888.00 2019-09-20 16:36:53.000 263 33841.22 292.68 17118.95 88888.00 2019-09-20 16:36:54.000 263 33841.25 292.71 17118.95 88888.00 2019-09-20 16:36:55.000 263 33841.27 292.70 17118.91 37925.97 2019-09-20 16:36:56.000 263 33841.22 292.71 17118.91 88888.00 2019-09-20 16:36:57.000 263 33841.23 292.68 17118.92 88888.00 2019-09-20 16:36:58.000 263 33841.23 292.67 17118.94 88888.00 2019-09-20 16:36:59.000 263 33841.22 292.67 17118.91 88888.00 2019-09-20 16:37:00.000 263 33841.24 292.68 17118.91 37925.96 2019-09-20 16:37:01.000 263 33841.22 292.70 17118.92 88888.00 2019-09-20 16:37:02.000 263 33841.23 292.68 17118.88 88888.00 2019-09-20 16:37:03.000 263 33841.24 292.70 17118.88 88888.00 2019-09-20 16:37:04.000 263 33841.25 292.66 17118.89 88888.00 2019-09-20 16:37:05.000 263 33841.25 292.66 17118.86 37925.98 2019-09-20 16:37:06.000 263 33841.23 292.69 17118.82 88888.00 2019-09-20 16:37:07.000 263 33841.19 292.69 17118.77 88888.00 2019-09-20 16:37:08.000 263 33841.17 292.68 17118.82 88888.00 2019-09-20 16:37:09.000 263 33841.17 292.66 17118.85 88888.00 2019-09-20 16:37:10.000 263 33841.18 292.69 17118.82 37925.97 2019-09-20 16:37:11.000 263 33841.17 292.71 17118.79 88888.00 2019-09-20 16:37:12.000 263 33841.15 292.74 17118.85 88888.00 2019-09-20 16:37:13.000 263 33841.14 292.73 17118.90 88888.00 2019-09-20 16:37:14.000 263 33841.13 292.74 17118.90 88888.00 2019-09-20 16:37:15.000 263 33841.12 292.73 17118.88 37925.95 2019-09-20 16:37:16.000 263 33841.11 292.74 17118.90 88888.00 2019-09-20 16:37:17.000 263 33841.13 292.76 17118.91 88888.00 2019-09-20 16:37:18.000 263 33841.10 292.76 17118.91 88888.00 2019-09-20 16:37:19.000 263 33841.11 292.77 17118.92 88888.00 2019-09-20 16:37:20.000 263 33841.12 292.78 17118.90 37925.86 2019-09-20 16:37:21.000 263 33841.07 292.78 17118.89 88888.00 2019-09-20 16:37:22.000 263 33841.06 292.75 17118.85 88888.00 2019-09-20 16:37:23.000 263 33841.07 292.76 17118.86 88888.00 2019-09-20 16:37:24.000 263 33841.06 292.70 17118.88 88888.00 2019-09-20 16:37:25.000 263 33841.06 292.73 17118.89 37925.87 2019-09-20 16:37:26.000 263 33841.01 292.75 17118.86 88888.00 2019-09-20 16:37:27.000 263 33841.00 292.79 17118.89 88888.00 2019-09-20 16:37:28.000 263 33841.01 292.84 17118.89 88888.00 2019-09-20 16:37:29.000 263 33841.03 292.82 17118.88 88888.00 2019-09-20 16:37:30.000 263 33840.99 292.80 17118.90 37925.91 2019-09-20 16:37:31.000 263 33841.01 292.81 17118.87 88888.00 2019-09-20 16:37:32.000 263 33841.06 292.77 17118.83 88888.00 2019-09-20 16:37:33.000 263 33841.05 292.77 17118.82 88888.00 2019-09-20 16:37:34.000 263 33841.08 292.76 17118.84 88888.00 2019-09-20 16:37:35.000 263 33841.05 292.71 17118.85 37925.85 2019-09-20 16:37:36.000 263 33841.06 292.73 17118.85 88888.00 2019-09-20 16:37:37.000 263 33841.08 292.74 17118.86 88888.00 2019-09-20 16:37:38.000 263 33841.06 292.74 17118.85 88888.00 2019-09-20 16:37:39.000 263 33841.06 292.72 17118.81 88888.00 2019-09-20 16:37:40.000 263 33841.04 292.71 17118.81 37925.80 2019-09-20 16:37:41.000 263 33841.02 292.73 17118.83 88888.00 2019-09-20 16:37:42.000 263 33841.00 292.75 17118.86 88888.00 2019-09-20 16:37:43.000 263 33840.99 292.72 17118.87 88888.00 2019-09-20 16:37:44.000 263 33840.98 292.76 17118.86 88888.00 2019-09-20 16:37:45.000 263 33840.95 292.74 17118.85 37925.80 2019-09-20 16:37:46.000 263 33840.96 292.72 17118.88 88888.00 2019-09-20 16:37:47.000 263 33840.92 292.72 17118.87 88888.00 2019-09-20 16:37:48.000 263 33840.93 292.72 17118.86 88888.00 2019-09-20 16:37:49.000 263 33840.95 292.74 17118.89 88888.00 2019-09-20 16:37:50.000 263 33840.93 292.75 17118.82 37925.78 2019-09-20 16:37:51.000 263 33840.91 292.73 17118.84 88888.00 2019-09-20 16:37:52.000 263 33840.90 292.77 17118.81 88888.00 2019-09-20 16:37:53.000 263 33840.89 292.74 17118.85 88888.00 2019-09-20 16:37:54.000 263 33840.90 292.78 17118.87 88888.00 2019-09-20 16:37:55.000 263 33840.94 292.77 17118.85 37925.67 2019-09-20 16:37:56.000 263 33840.90 292.82 17118.87 88888.00 2019-09-20 16:37:57.000 263 33840.88 292.81 17118.90 88888.00 2019-09-20 16:37:58.000 263 33840.89 292.82 17118.92 88888.00 2019-09-20 16:37:59.000 263 33840.89 292.83 17118.91 88888.00 2019-09-20 16:38:00.000 263 33840.83 292.78 17118.90 37925.71 2019-09-20 16:38:01.000 263 33840.79 292.81 17118.91 88888.00 2019-09-20 16:38:02.000 263 33840.81 292.85 17118.87 88888.00 2019-09-20 16:38:03.000 263 33840.79 292.87 17118.89 88888.00 2019-09-20 16:38:04.000 263 33840.78 292.84 17118.86 88888.00 2019-09-20 16:38:05.000 263 33840.75 292.87 17118.88 37925.70 2019-09-20 16:38:06.000 263 33840.75 292.84 17118.86 88888.00 2019-09-20 16:38:07.000 263 33840.74 292.84 17118.87 88888.00 2019-09-20 16:38:08.000 263 33840.74 292.83 17118.88 88888.00 2019-09-20 16:38:09.000 263 33840.76 292.81 17118.89 88888.00 2019-09-20 16:38:10.000 263 33840.79 292.80 17118.88 37925.63 2019-09-20 16:38:11.000 263 33840.82 292.79 17118.88 88888.00 2019-09-20 16:38:12.000 263 33840.79 292.80 17118.89 88888.00 2019-09-20 16:38:13.000 263 33840.74 292.79 17118.89 88888.00 2019-09-20 16:38:14.000 263 33840.75 292.79 17118.85 88888.00 2019-09-20 16:38:15.000 263 33840.72 292.84 17118.89 37925.64 2019-09-20 16:38:16.000 263 33840.69 292.83 17118.91 88888.00 2019-09-20 16:38:17.000 263 33840.72 292.81 17118.89 88888.00 2019-09-20 16:38:18.000 263 33840.71 292.81 17118.87 88888.00 2019-09-20 16:38:19.000 263 33840.69 292.85 17118.87 88888.00 2019-09-20 16:38:20.000 263 33840.70 292.86 17118.90 37925.62 2019-09-20 16:38:21.000 263 33840.69 292.82 17118.91 88888.00 2019-09-20 16:38:22.000 263 33840.74 292.82 17118.89 88888.00 2019-09-20 16:38:23.000 263 33840.71 292.86 17118.88 88888.00 2019-09-20 16:38:24.000 263 33840.64 292.84 17118.89 88888.00 2019-09-20 16:38:25.000 263 33840.66 292.85 17118.88 37925.49 2019-09-20 16:38:26.000 263 33840.67 292.85 17118.89 88888.00 2019-09-20 16:38:27.000 263 33840.65 292.84 17118.90 88888.00 2019-09-20 16:38:28.000 263 33840.69 292.85 17118.93 88888.00 2019-09-20 16:38:29.000 263 33840.69 292.87 17118.91 88888.00 2019-09-20 16:38:30.000 263 33840.67 292.88 17118.89 37925.49 2019-09-20 16:38:31.000 263 33840.66 292.90 17118.91 88888.00 2019-09-20 16:38:32.000 263 33840.66 292.87 17118.89 88888.00 2019-09-20 16:38:33.000 263 33840.66 292.86 17118.90 88888.00 2019-09-20 16:38:34.000 263 33840.67 292.85 17118.88 88888.00 2019-09-20 16:38:35.000 263 33840.62 292.84 17118.90 37925.41 2019-09-20 16:38:36.000 263 33840.62 292.85 17118.91 88888.00 2019-09-20 16:38:37.000 263 33840.65 292.87 17118.87 88888.00 2019-09-20 16:38:38.000 263 33840.63 292.84 17118.89 88888.00 2019-09-20 16:38:39.000 263 33840.61 292.83 17118.95 88888.00 2019-09-20 16:38:40.000 263 33840.61 292.85 17118.95 37925.47 2019-09-20 16:38:41.000 263 33840.59 292.86 17118.96 88888.00 2019-09-20 16:38:42.000 263 33840.61 292.85 17118.93 88888.00 2019-09-20 16:38:43.000 263 33840.61 292.83 17118.89 88888.00 2019-09-20 16:38:44.000 263 33840.58 292.87 17118.86 88888.00 2019-09-20 16:38:45.000 263 33840.60 292.92 17118.87 37925.43 2019-09-20 16:38:46.000 263 33840.66 292.93 17118.88 88888.00 2019-09-20 16:38:47.000 263 33840.62 292.94 17118.90 88888.00 2019-09-20 16:38:48.000 263 33840.63 293.00 17118.91 88888.00 2019-09-20 16:38:49.000 263 33840.64 292.98 17118.93 88888.00 2019-09-20 16:38:50.000 263 33840.59 292.95 17118.92 37925.36 2019-09-20 16:38:51.000 263 33840.58 292.95 17118.90 88888.00 2019-09-20 16:38:52.000 263 33840.58 292.94 17118.92 88888.00 2019-09-20 16:38:53.000 263 33840.56 292.95 17118.95 88888.00 2019-09-20 16:38:54.000 263 33840.57 292.99 17118.97 88888.00 2019-09-20 16:38:55.000 263 33840.56 293.00 17118.93 37925.45 2019-09-20 16:38:56.000 263 33840.53 293.02 17118.91 88888.00 2019-09-20 16:38:57.000 263 33840.48 293.02 17118.92 88888.00 2019-09-20 16:38:58.000 263 33840.44 292.98 17118.90 88888.00 2019-09-20 16:38:59.000 263 33840.42 292.97 17118.96 88888.00 2019-09-20 16:39:00.000 263 33840.40 293.02 17118.96 37925.25 2019-09-20 16:39:01.000 263 33840.40 293.04 17118.90 88888.00 2019-09-20 16:39:02.000 263 33840.33 293.04 17118.87 88888.00 2019-09-20 16:39:03.000 263 33840.32 293.01 17118.87 88888.00 2019-09-20 16:39:04.000 263 33840.31 293.02 17118.90 88888.00 2019-09-20 16:39:05.000 263 33840.28 293.08 17118.91 37925.22 2019-09-20 16:39:06.000 263 33840.29 293.08 17118.93 88888.00 2019-09-20 16:39:07.000 263 33840.32 293.06 17118.93 88888.00 2019-09-20 16:39:08.000 263 33840.30 293.06 17118.91 88888.00 2019-09-20 16:39:09.000 263 33840.28 293.07 17118.87 88888.00 2019-09-20 16:39:10.000 263 33840.25 293.05 17118.85 37925.25 2019-09-20 16:39:11.000 263 33840.22 293.02 17118.90 88888.00 2019-09-20 16:39:12.000 263 33840.25 293.06 17118.92 88888.00 2019-09-20 16:39:13.000 263 33840.28 293.07 17118.87 88888.00 2019-09-20 16:39:14.000 263 33840.24 293.09 17118.89 88888.00 2019-09-20 16:39:15.000 263 33840.24 293.11 17118.89 37925.20 2019-09-20 16:39:16.000 263 33840.24 293.10 17118.89 88888.00 2019-09-20 16:39:17.000 263 33840.23 293.06 17118.87 88888.00 2019-09-20 16:39:18.000 263 33840.21 293.03 17118.82 88888.00 2019-09-20 16:39:19.000 263 33840.21 293.09 17118.86 88888.00 2019-09-20 16:39:20.000 263 33840.24 293.07 17118.85 37925.19 2019-09-20 16:39:21.000 263 33840.26 293.06 17118.89 88888.00 2019-09-20 16:39:22.000 263 33840.24 293.04 17118.89 88888.00 2019-09-20 16:39:23.000 263 33840.29 293.05 17118.92 88888.00 2019-09-20 16:39:24.000 263 33840.28 293.06 17118.90 88888.00 2019-09-20 16:39:25.000 263 33840.29 293.05 17118.88 37925.24 2019-09-20 16:39:26.000 263 33840.27 293.04 17118.90 88888.00 2019-09-20 16:39:27.000 263 33840.30 293.03 17118.90 88888.00 2019-09-20 16:39:28.000 263 33840.30 293.03 17118.87 88888.00 2019-09-20 16:39:29.000 263 33840.30 293.02 17118.84 88888.00 2019-09-20 16:39:30.000 263 33840.36 293.01 17118.83 37925.16 2019-09-20 16:39:31.000 263 33840.35 293.03 17118.84 88888.00 2019-09-20 16:39:32.000 263 33840.32 293.02 17118.81 88888.00 2019-09-20 16:39:33.000 263 33840.36 293.05 17118.79 88888.00 2019-09-20 16:39:34.000 263 33840.39 293.05 17118.82 88888.00 2019-09-20 16:39:35.000 263 33840.37 293.00 17118.78 37925.27 2019-09-20 16:39:36.000 263 33840.37 292.97 17118.79 88888.00 2019-09-20 16:39:37.000 263 33840.37 292.97 17118.81 88888.00 2019-09-20 16:39:38.000 263 33840.37 292.98 17118.81 88888.00 2019-09-20 16:39:39.000 263 33840.38 293.04 17118.82 88888.00 2019-09-20 16:39:40.000 263 33840.32 293.01 17118.80 37925.28 2019-09-20 16:39:41.000 263 33840.37 293.03 17118.80 88888.00 2019-09-20 16:39:42.000 263 33840.38 293.02 17118.82 88888.00 2019-09-20 16:39:43.000 263 33840.38 293.05 17118.88 88888.00 2019-09-20 16:39:44.000 263 33840.39 293.05 17118.91 88888.00 2019-09-20 16:39:45.000 263 33840.37 293.04 17118.91 37925.29 2019-09-20 16:39:46.000 263 33840.30 293.07 17118.90 88888.00 2019-09-20 16:39:47.000 263 33840.30 293.09 17118.89 88888.00 2019-09-20 16:39:48.000 263 33840.29 293.08 17118.89 88888.00 2019-09-20 16:39:49.000 263 33840.29 293.08 17118.87 88888.00 2019-09-20 16:39:50.000 263 33840.23 293.05 17118.85 37925.26 2019-09-20 16:39:51.000 263 33840.23 293.06 17118.85 88888.00 2019-09-20 16:39:52.000 263 33840.23 293.08 17118.89 88888.00 2019-09-20 16:39:53.000 263 33840.20 293.09 17118.91 88888.00 2019-09-20 16:39:54.000 263 33840.22 293.10 17118.90 88888.00 2019-09-20 16:39:55.000 263 33840.22 293.11 17118.87 37925.23 2019-09-20 16:39:56.000 263 33840.20 293.11 17118.87 88888.00 2019-09-20 16:39:57.000 263 33840.21 293.08 17118.87 88888.00 2019-09-20 16:39:58.000 263 33840.20 293.10 17118.90 88888.00 2019-09-20 16:39:59.000 263 33840.22 293.11 17118.91 88888.00 2019-09-20 16:40:00.000 263 33840.23 293.06 17118.91 37925.15 2019-09-20 16:40:01.000 263 33840.19 293.05 17118.89 88888.00 2019-09-20 16:40:02.000 263 33840.16 293.07 17118.90 88888.00 2019-09-20 16:40:03.000 263 33840.13 293.07 17118.90 88888.00 2019-09-20 16:40:04.000 263 33840.16 293.06 17118.90 88888.00 2019-09-20 16:40:05.000 263 33840.17 293.05 17118.89 37925.13 2019-09-20 16:40:06.000 263 33840.14 293.07 17118.89 88888.00 2019-09-20 16:40:07.000 263 33840.15 293.07 17118.91 88888.00 2019-09-20 16:40:08.000 263 33840.17 293.05 17118.89 88888.00 2019-09-20 16:40:09.000 263 33840.17 293.06 17118.92 88888.00 2019-09-20 16:40:10.000 263 33840.14 293.05 17118.89 37925.08 2019-09-20 16:40:11.000 263 33840.11 293.04 17118.91 88888.00 2019-09-20 16:40:12.000 263 33840.14 293.05 17118.88 88888.00 2019-09-20 16:40:13.000 263 33840.20 293.09 17118.90 88888.00 2019-09-20 16:40:14.000 263 33840.21 293.06 17118.90 88888.00 2019-09-20 16:40:15.000 263 33840.21 293.10 17118.88 37925.04 2019-09-20 16:40:16.000 263 33840.17 293.13 17118.85 88888.00 2019-09-20 16:40:17.000 263 33840.15 293.10 17118.87 88888.00 2019-09-20 16:40:18.000 263 33840.16 293.06 17118.87 88888.00 2019-09-20 16:40:19.000 263 33840.19 293.11 17118.89 88888.00 2019-09-20 16:40:20.000 263 33840.17 293.13 17118.89 37925.08 2019-09-20 16:40:21.000 263 33840.21 293.11 17118.91 88888.00 2019-09-20 16:40:22.000 263 33840.22 293.11 17118.90 88888.00 2019-09-20 16:40:23.000 263 33840.24 293.13 17118.88 88888.00 2019-09-20 16:40:24.000 263 33840.28 293.11 17118.87 88888.00 2019-09-20 16:40:25.000 263 33840.33 293.11 17118.85 37925.04 2019-09-20 16:40:26.000 263 33840.34 293.12 17118.84 88888.00 2019-09-20 16:40:27.000 263 33840.31 293.14 17118.84 88888.00 2019-09-20 16:40:28.000 263 33840.28 293.15 17118.84 88888.00 2019-09-20 16:40:29.000 263 33840.34 293.11 17118.86 88888.00 2019-09-20 16:40:30.000 263 33840.41 293.12 17118.88 37925.15 2019-09-20 16:40:31.000 263 33840.40 293.15 17118.86 88888.00 2019-09-20 16:40:32.000 263 33840.39 293.12 17118.82 88888.00 2019-09-20 16:40:33.000 263 33840.33 293.10 17118.86 88888.00 2019-09-20 16:40:34.000 263 33840.31 293.08 17118.84 88888.00 2019-09-20 16:40:35.000 263 33840.32 293.08 17118.84 37925.25 2019-09-20 16:40:36.000 263 33840.34 293.07 17118.84 88888.00 2019-09-20 16:40:37.000 263 33840.33 293.08 17118.80 88888.00 2019-09-20 16:40:38.000 263 33840.33 293.08 17118.77 88888.00 2019-09-20 16:40:39.000 263 33840.32 293.11 17118.82 88888.00 2019-09-20 16:40:40.000 263 33840.32 293.13 17118.83 37925.21 2019-09-20 16:40:41.000 263 33840.32 293.12 17118.84 88888.00 2019-09-20 16:40:42.000 263 33840.29 293.13 17118.83 88888.00 2019-09-20 16:40:43.000 263 33840.26 293.16 17118.79 88888.00 2019-09-20 16:40:44.000 263 33840.30 293.16 17118.76 88888.00 2019-09-20 16:40:45.000 263 33840.31 293.15 17118.80 37925.10 2019-09-20 16:40:46.000 263 33840.31 293.14 17118.81 88888.00 2019-09-20 16:40:47.000 263 33840.31 293.13 17118.77 88888.00 2019-09-20 16:40:48.000 263 33840.33 293.12 17118.75 88888.00 2019-09-20 16:40:49.000 263 33840.27 293.15 17118.79 88888.00 2019-09-20 16:40:50.000 263 33840.23 293.19 17118.77 37925.15 2019-09-20 16:40:51.000 263 33840.25 293.20 17118.78 88888.00 2019-09-20 16:40:52.000 263 33840.23 293.17 17118.77 88888.00 2019-09-20 16:40:53.000 263 33840.26 293.14 17118.74 88888.00 2019-09-20 16:40:54.000 263 33840.25 293.12 17118.77 88888.00 2019-09-20 16:40:55.000 263 33840.20 293.11 17118.78 37925.19 2019-09-20 16:40:56.000 263 33840.19 293.10 17118.77 88888.00 2019-09-20 16:40:57.000 263 33840.20 293.11 17118.75 88888.00 2019-09-20 16:40:58.000 263 33840.20 293.12 17118.78 88888.00 2019-09-20 16:40:59.000 263 33840.22 293.07 17118.77 88888.00 2019-09-20 16:41:00.000 263 33840.26 293.04 17118.76 37925.18 2019-09-20 16:41:01.000 263 33840.27 293.07 17118.77 88888.00 2019-09-20 16:41:02.000 263 33840.23 293.06 17118.71 88888.00 2019-09-20 16:41:03.000 263 33840.23 293.09 17118.76 88888.00 2019-09-20 16:41:04.000 263 33840.24 293.12 17118.77 88888.00 2019-09-20 16:41:05.000 263 33840.22 293.14 17118.72 37925.08 2019-09-20 16:41:06.000 263 33840.23 293.09 17118.77 88888.00 2019-09-20 16:41:07.000 263 33840.21 293.06 17118.81 88888.00 2019-09-20 16:41:08.000 263 33840.24 293.08 17118.78 88888.00 2019-09-20 16:41:09.000 263 33840.24 293.01 17118.76 88888.00 2019-09-20 16:41:10.000 263 33840.27 292.99 17118.75 37925.11 2019-09-20 16:41:11.000 263 33840.23 293.00 17118.76 88888.00 2019-09-20 16:41:12.000 263 33840.28 293.06 17118.80 88888.00 2019-09-20 16:41:13.000 263 33840.27 293.06 17118.83 88888.00 2019-09-20 16:41:14.000 263 33840.26 293.08 17118.81 88888.00 2019-09-20 16:41:15.000 263 33840.25 293.14 17118.77 37925.01 2019-09-20 16:41:16.000 263 33840.25 293.14 17118.83 88888.00 2019-09-20 16:41:17.000 263 33840.26 293.11 17118.80 88888.00 2019-09-20 16:41:18.000 263 33840.24 293.06 17118.79 88888.00 2019-09-20 16:41:19.000 263 33840.26 293.05 17118.83 88888.00 2019-09-20 16:41:20.000 263 33840.28 293.08 17118.83 37925.12 2019-09-20 16:41:21.000 263 33840.29 293.09 17118.82 88888.00 2019-09-20 16:41:22.000 263 33840.34 293.05 17118.79 88888.00 2019-09-20 16:41:23.000 263 33840.32 293.05 17118.80 88888.00 2019-09-20 16:41:24.000 263 33840.30 293.07 17118.79 88888.00 2019-09-20 16:41:25.000 263 33840.31 293.11 17118.80 37925.18 2019-09-20 16:41:26.000 263 33840.27 293.14 17118.82 88888.00 2019-09-20 16:41:27.000 263 33840.26 293.15 17118.83 88888.00 2019-09-20 16:41:28.000 263 33840.24 293.13 17118.83 88888.00 2019-09-20 16:41:29.000 263 33840.23 293.15 17118.77 88888.00 2019-09-20 16:41:30.000 263 33840.26 293.16 17118.78 37925.10 2019-09-20 16:41:31.000 263 33840.26 293.16 17118.79 88888.00 2019-09-20 16:41:32.000 263 33840.24 293.19 17118.76 88888.00 2019-09-20 16:41:33.000 263 33840.23 293.18 17118.77 88888.00 2019-09-20 16:41:34.000 263 33840.21 293.18 17118.76 88888.00 2019-09-20 16:41:35.000 263 33840.22 293.14 17118.77 37925.09 2019-09-20 16:41:36.000 263 33840.17 293.15 17118.79 88888.00 2019-09-20 16:41:37.000 263 33840.15 293.17 17118.82 88888.00 2019-09-20 16:41:38.000 263 33840.12 293.17 17118.81 88888.00 2019-09-20 16:41:39.000 263 33840.14 293.16 17118.81 88888.00 2019-09-20 16:41:40.000 263 33840.12 293.14 17118.81 37925.02 2019-09-20 16:41:41.000 263 33840.13 293.13 17118.80 88888.00 2019-09-20 16:41:42.000 263 33840.08 293.15 17118.81 88888.00 2019-09-20 16:41:43.000 263 33840.08 293.17 17118.79 88888.00 2019-09-20 16:41:44.000 263 33840.07 293.17 17118.75 88888.00 2019-09-20 16:41:45.000 263 33840.08 293.14 17118.78 37924.93 2019-09-20 16:41:46.000 263 33840.09 293.11 17118.81 88888.00 2019-09-20 16:41:47.000 263 33840.10 293.13 17118.77 88888.00 2019-09-20 16:41:48.000 263 33840.09 293.13 17118.76 88888.00 2019-09-20 16:41:49.000 263 33840.08 293.15 17118.77 88888.00 2019-09-20 16:41:50.000 263 33840.04 293.18 17118.80 37924.91 2019-09-20 16:41:51.000 263 33840.03 293.19 17118.80 88888.00 2019-09-20 16:41:52.000 263 33840.04 293.20 17118.79 88888.00 2019-09-20 16:41:53.000 263 33840.05 293.23 17118.78 88888.00 2019-09-20 16:41:54.000 263 33839.99 293.18 17118.75 88888.00 2019-09-20 16:41:55.000 263 33839.96 293.18 17118.72 37924.89 2019-09-20 16:41:56.000 263 33839.99 293.17 17118.76 88888.00 2019-09-20 16:41:57.000 263 33840.01 293.17 17118.75 88888.00 2019-09-20 16:41:58.000 263 33840.01 293.18 17118.74 88888.00 2019-09-20 16:41:59.000 263 33840.02 293.17 17118.81 88888.00 2019-09-20 16:42:00.000 263 33840.00 293.20 17118.79 37924.90 2019-09-20 16:42:01.000 263 33839.99 293.19 17118.78 88888.00 2019-09-20 16:42:02.000 263 33839.99 293.16 17118.77 88888.00 2019-09-20 16:42:03.000 263 33839.97 293.18 17118.77 88888.00 2019-09-20 16:42:04.000 263 33839.97 293.19 17118.80 88888.00 2019-09-20 16:42:05.000 263 33839.98 293.21 17118.81 37924.85 2019-09-20 16:42:06.000 263 33839.99 293.22 17118.83 88888.00 2019-09-20 16:42:07.000 263 33839.98 293.18 17118.80 88888.00 2019-09-20 16:42:08.000 263 33839.97 293.20 17118.75 88888.00 2019-09-20 16:42:09.000 263 33839.94 293.17 17118.73 88888.00 2019-09-20 16:42:10.000 263 33839.96 293.17 17118.74 37924.83 2019-09-20 16:42:11.000 263 33839.97 293.18 17118.81 88888.00 2019-09-20 16:42:12.000 263 33839.98 293.17 17118.80 88888.00 2019-09-20 16:42:13.000 263 33840.02 293.16 17118.82 88888.00 2019-09-20 16:42:14.000 263 33839.99 293.11 17118.82 88888.00 2019-09-20 16:42:15.000 263 33839.97 293.13 17118.79 37924.84 2019-09-20 16:42:16.000 263 33839.98 293.15 17118.83 88888.00 2019-09-20 16:42:17.000 263 33840.00 293.18 17118.84 88888.00 2019-09-20 16:42:18.000 263 33840.01 293.15 17118.80 88888.00 2019-09-20 16:42:19.000 263 33840.04 293.14 17118.79 88888.00 2019-09-20 16:42:20.000 263 33840.04 293.14 17118.78 37924.80 2019-09-20 16:42:21.000 263 33840.00 293.15 17118.76 88888.00 2019-09-20 16:42:22.000 263 33839.98 293.14 17118.76 88888.00 2019-09-20 16:42:23.000 263 33839.97 293.15 17118.76 88888.00 2019-09-20 16:42:24.000 263 33839.93 293.17 17118.76 88888.00 2019-09-20 16:42:25.000 263 33839.92 293.19 17118.74 37924.84 2019-09-20 16:42:26.000 263 33839.91 293.20 17118.77 88888.00 2019-09-20 16:42:27.000 263 33839.94 293.20 17118.80 88888.00 2019-09-20 16:42:28.000 263 33839.91 293.21 17118.77 88888.00 2019-09-20 16:42:29.000 263 33839.87 293.20 17118.79 88888.00 2019-09-20 16:42:30.000 263 33839.86 293.16 17118.76 37924.86 2019-09-20 16:42:31.000 263 33839.86 293.23 17118.76 88888.00 2019-09-20 16:42:32.000 263 33839.84 293.25 17118.75 88888.00 2019-09-20 16:42:33.000 263 33839.82 293.25 17118.73 88888.00 2019-09-20 16:42:34.000 263 33839.81 293.27 17118.75 88888.00 2019-09-20 16:42:35.000 263 33839.78 293.22 17118.75 37924.75 2019-09-20 16:42:36.000 263 33839.76 293.23 17118.75 88888.00 2019-09-20 16:42:37.000 263 33839.75 293.22 17118.75 88888.00 2019-09-20 16:42:38.000 263 33839.73 293.19 17118.76 88888.00 2019-09-20 16:42:39.000 263 33839.75 293.19 17118.78 88888.00 2019-09-20 16:42:40.000 263 33839.75 293.24 17118.76 37924.69 2019-09-20 16:42:41.000 263 33839.76 293.26 17118.76 88888.00 2019-09-20 16:42:42.000 263 33839.74 293.22 17118.75 88888.00 2019-09-20 16:42:43.000 263 33839.75 293.24 17118.75 88888.00 2019-09-20 16:42:44.000 263 33839.74 293.22 17118.75 88888.00 2019-09-20 16:42:45.000 263 33839.76 293.21 17118.70 37924.66 2019-09-20 16:42:46.000 263 33839.75 293.25 17118.71 88888.00 2019-09-20 16:42:47.000 263 33839.74 293.23 17118.71 88888.00 2019-09-20 16:42:48.000 263 33839.73 293.19 17118.76 88888.00 2019-09-20 16:42:49.000 263 33839.74 293.24 17118.76 88888.00 2019-09-20 16:42:50.000 263 33839.72 293.22 17118.77 37924.72 2019-09-20 16:42:51.000 263 33839.77 293.20 17118.76 88888.00 2019-09-20 16:42:52.000 263 33839.76 293.22 17118.77 88888.00 2019-09-20 16:42:53.000 263 33839.74 293.20 17118.73 88888.00 2019-09-20 16:42:54.000 263 33839.74 293.20 17118.69 88888.00 2019-09-20 16:42:55.000 263 33839.77 293.20 17118.72 37924.67 2019-09-20 16:42:56.000 263 33839.76 293.21 17118.70 88888.00 2019-09-20 16:42:57.000 263 33839.79 293.23 17118.69 88888.00 2019-09-20 16:42:58.000 263 33839.78 293.22 17118.77 88888.00 2019-09-20 16:42:59.000 263 33839.80 293.19 17118.74 88888.00 2019-09-20 16:43:00.000 263 33839.77 293.18 17118.76 37924.66 2019-09-20 16:43:01.000 263 33839.82 293.21 17118.74 88888.00 2019-09-20 16:43:02.000 263 33839.82 293.16 17118.69 88888.00 2019-09-20 16:43:03.000 263 33839.84 293.18 17118.71 88888.00 2019-09-20 16:43:04.000 263 33839.85 293.17 17118.71 88888.00 2019-09-20 16:43:05.000 263 33839.87 293.20 17118.70 37924.67 2019-09-20 16:43:06.000 263 33839.87 293.22 17118.70 88888.00 2019-09-20 16:43:07.000 263 33839.84 293.24 17118.67 88888.00 2019-09-20 16:43:08.000 263 33839.83 293.24 17118.68 88888.00 2019-09-20 16:43:09.000 263 33839.84 293.21 17118.65 88888.00 2019-09-20 16:43:10.000 263 33839.85 293.14 17118.67 37924.82 2019-09-20 16:43:11.000 263 33839.90 293.13 17118.66 88888.00 2019-09-20 16:43:12.000 263 33839.96 293.15 17118.69 88888.00 2019-09-20 16:43:13.000 263 33839.95 293.12 17118.62 88888.00 2019-09-20 16:43:14.000 263 33839.93 293.10 17118.62 88888.00 2019-09-20 16:43:15.000 263 33839.93 293.16 17118.66 37924.77 2019-09-20 16:43:16.000 263 33839.91 293.19 17118.64 88888.00 2019-09-20 16:43:17.000 263 33839.94 293.16 17118.67 88888.00 2019-09-20 16:43:18.000 263 33839.92 293.17 17118.65 88888.00 2019-09-20 16:43:19.000 263 33839.91 293.18 17118.66 88888.00 2019-09-20 16:43:20.000 263 33839.94 293.19 17118.65 37924.79 2019-09-20 16:43:21.000 263 33839.95 293.20 17118.65 88888.00 2019-09-20 16:43:22.000 263 33839.94 293.17 17118.66 88888.00 2019-09-20 16:43:23.000 263 33839.94 293.18 17118.64 88888.00 2019-09-20 16:43:24.000 263 33839.96 293.13 17118.64 88888.00 2019-09-20 16:43:25.000 263 33839.93 293.12 17118.62 37924.85 2019-09-20 16:43:26.000 263 33839.96 293.15 17118.62 88888.00 2019-09-20 16:43:27.000 263 33839.96 293.16 17118.66 88888.00 2019-09-20 16:43:28.000 263 33839.96 293.14 17118.65 88888.00 2019-09-20 16:43:29.000 263 33839.94 293.14 17118.65 88888.00 2019-09-20 16:43:30.000 263 33839.96 293.15 17118.67 37924.79 2019-09-20 16:43:31.000 263 33839.92 293.16 17118.71 88888.00 2019-09-20 16:43:32.000 263 33839.91 293.17 17118.73 88888.00 2019-09-20 16:43:33.000 263 33839.90 293.20 17118.69 88888.00 2019-09-20 16:43:34.000 263 33839.88 293.20 17118.65 88888.00 2019-09-20 16:43:35.000 263 33839.88 293.21 17118.67 37924.73 2019-09-20 16:43:36.000 263 33839.88 293.23 17118.71 88888.00 2019-09-20 16:43:37.000 263 33839.83 293.20 17118.70 88888.00 2019-09-20 16:43:38.000 263 33839.80 293.24 17118.72 88888.00 2019-09-20 16:43:39.000 263 33839.78 293.20 17118.71 88888.00 2019-09-20 16:43:40.000 263 33839.81 293.20 17118.72 37924.74 2019-09-20 16:43:41.000 263 33839.83 293.24 17118.70 88888.00 2019-09-20 16:43:42.000 263 33839.86 293.23 17118.68 88888.00 2019-09-20 16:43:43.000 263 33839.86 293.22 17118.69 88888.00 2019-09-20 16:43:44.000 263 33839.83 293.22 17118.69 88888.00 2019-09-20 16:43:45.000 263 33839.78 293.23 17118.69 37924.81 2019-09-20 16:43:46.000 263 33839.79 293.22 17118.67 88888.00 2019-09-20 16:43:47.000 263 33839.78 293.22 17118.62 88888.00 2019-09-20 16:43:48.000 263 33839.79 293.20 17118.65 88888.00 2019-09-20 16:43:49.000 263 33839.76 293.19 17118.73 88888.00 2019-09-20 16:43:50.000 263 33839.76 293.22 17118.73 37924.69 2019-09-20 16:43:51.000 263 33839.76 293.22 17118.67 88888.00 2019-09-20 16:43:52.000 263 33839.74 293.22 17118.68 88888.00 2019-09-20 16:43:53.000 263 33839.74 293.23 17118.65 88888.00 2019-09-20 16:43:54.000 263 33839.78 293.19 17118.67 88888.00 2019-09-20 16:43:55.000 263 33839.79 293.15 17118.67 37924.69 2019-09-20 16:43:56.000 263 33839.79 293.11 17118.62 88888.00 2019-09-20 16:43:57.000 263 33839.78 293.13 17118.67 88888.00 2019-09-20 16:43:58.000 263 33839.83 293.21 17118.71 88888.00 2019-09-20 16:43:59.000 263 33839.83 293.23 17118.69 88888.00 2019-09-20 16:44:00.000 263 33839.75 293.21 17118.73 37924.70 2019-09-20 16:44:01.000 263 33839.80 293.18 17118.73 88888.00 2019-09-20 16:44:02.000 263 33839.84 293.20 17118.71 88888.00 2019-09-20 16:44:03.000 263 33839.83 293.22 17118.67 88888.00 2019-09-20 16:44:04.000 263 33839.81 293.22 17118.66 88888.00 2019-09-20 16:44:05.000 263 33839.79 293.23 17118.69 37924.73 2019-09-20 16:44:06.000 263 33839.79 293.25 17118.72 88888.00 2019-09-20 16:44:07.000 263 33839.80 293.26 17118.74 88888.00 2019-09-20 16:44:08.000 263 33839.80 293.24 17118.69 88888.00 2019-09-20 16:44:09.000 263 33839.79 293.25 17118.68 88888.00 2019-09-20 16:44:10.000 263 33839.84 293.24 17118.72 37924.72 2019-09-20 16:44:11.000 263 33839.82 293.27 17118.71 88888.00 2019-09-20 16:44:12.000 263 33839.82 293.27 17118.71 88888.00 2019-09-20 16:44:13.000 263 33839.85 293.26 17118.72 88888.00 2019-09-20 16:44:14.000 263 33839.82 293.27 17118.72 88888.00 2019-09-20 16:44:15.000 263 33839.84 293.28 17118.68 37924.73 2019-09-20 16:44:16.000 263 33839.85 293.31 17118.68 88888.00 2019-09-20 16:44:17.000 263 33839.81 293.31 17118.72 88888.00 2019-09-20 16:44:18.000 263 33839.83 293.30 17118.75 88888.00 2019-09-20 16:44:19.000 263 33839.86 293.28 17118.71 88888.00 2019-09-20 16:44:20.000 263 33839.85 293.25 17118.69 37924.75 2019-09-20 16:44:21.000 263 33839.83 293.24 17118.68 88888.00 2019-09-20 16:44:22.000 263 33839.83 293.24 17118.69 88888.00 2019-09-20 16:44:23.000 263 33839.88 293.23 17118.73 88888.00 2019-09-20 16:44:24.000 263 33839.89 293.24 17118.72 88888.00 2019-09-20 16:44:25.000 263 33839.89 293.27 17118.72 37924.73 2019-09-20 16:44:26.000 263 33839.88 293.26 17118.71 88888.00 2019-09-20 16:44:27.000 263 33839.86 293.28 17118.68 88888.00 2019-09-20 16:44:28.000 263 33839.86 293.23 17118.65 88888.00 2019-09-20 16:44:29.000 263 33839.91 293.20 17118.71 88888.00 2019-09-20 16:44:30.000 263 33839.90 293.17 17118.77 37924.79 2019-09-20 16:44:31.000 263 33839.91 293.19 17118.75 88888.00 2019-09-20 16:44:32.000 263 33839.89 293.19 17118.73 88888.00 2019-09-20 16:44:33.000 263 33839.95 293.16 17118.74 88888.00 2019-09-20 16:44:34.000 263 33839.93 293.12 17118.72 88888.00 2019-09-20 16:44:35.000 263 33839.90 293.13 17118.68 37924.80 2019-09-20 16:44:36.000 263 33839.94 293.13 17118.70 88888.00 2019-09-20 16:44:37.000 263 33840.00 293.14 17118.67 88888.00 2019-09-20 16:44:38.000 263 33839.97 293.12 17118.66 88888.00 2019-09-20 16:44:39.000 263 33839.96 293.13 17118.69 88888.00 2019-09-20 16:44:40.000 263 33839.98 293.12 17118.67 37924.79 2019-09-20 16:44:41.000 263 33839.99 293.10 17118.61 88888.00 2019-09-20 16:44:42.000 263 33840.03 293.11 17118.63 88888.00 2019-09-20 16:44:43.000 263 33840.03 293.12 17118.65 88888.00 2019-09-20 16:44:44.000 263 33840.02 293.12 17118.63 88888.00 2019-09-20 16:44:45.000 263 33840.04 293.10 17118.59 37924.80 2019-09-20 16:44:46.000 263 33840.05 293.09 17118.58 88888.00 2019-09-20 16:44:47.000 263 33840.10 293.11 17118.60 88888.00 2019-09-20 16:44:48.000 263 33840.07 293.15 17118.60 88888.00 2019-09-20 16:44:49.000 263 33840.07 293.19 17118.62 88888.00 2019-09-20 16:44:50.000 263 33840.05 293.16 17118.62 37924.81 2019-09-20 16:44:51.000 263 33840.02 293.13 17118.61 88888.00 2019-09-20 16:44:52.000 263 33840.03 293.14 17118.71 88888.00 2019-09-20 16:44:53.000 263 33840.02 293.16 17118.72 88888.00 2019-09-20 16:44:54.000 263 33840.04 293.19 17118.74 88888.00 2019-09-20 16:44:55.000 263 33840.08 293.19 17118.73 37924.85 2019-09-20 16:44:56.000 263 33840.07 293.16 17118.75 88888.00 2019-09-20 16:44:57.000 263 33840.08 293.17 17118.77 88888.00 2019-09-20 16:44:58.000 263 33840.02 293.16 17118.69 88888.00 2019-09-20 16:44:59.000 263 33840.03 293.16 17118.67 88888.00 2019-09-20 16:45:00.000 263 33840.05 293.18 17118.70 37924.83 2019-09-20 16:45:01.000 263 33840.03 293.17 17118.73 88888.00 2019-09-20 16:45:02.000 263 33840.06 293.17 17118.76 88888.00 2019-09-20 16:45:03.000 263 33840.05 293.17 17118.73 88888.00 2019-09-20 16:45:04.000 263 33840.02 293.17 17118.70 88888.00 2019-09-20 16:45:05.000 263 33840.01 293.16 17118.69 37924.85 2019-09-20 16:45:06.000 263 33839.99 293.16 17118.69 88888.00 2019-09-20 16:45:07.000 263 33840.02 293.18 17118.67 88888.00 2019-09-20 16:45:08.000 263 33840.00 293.14 17118.69 88888.00 2019-09-20 16:45:09.000 263 33839.98 293.13 17118.70 88888.00 2019-09-20 16:45:10.000 263 33839.98 293.17 17118.74 37924.93 2019-09-20 16:45:11.000 263 33840.02 293.13 17118.72 88888.00 2019-09-20 16:45:12.000 263 33840.04 293.10 17118.74 88888.00 2019-09-20 16:45:13.000 263 33840.02 293.14 17118.73 88888.00 2019-09-20 16:45:14.000 263 33840.04 293.12 17118.69 88888.00 2019-09-20 16:45:15.000 263 33840.04 293.13 17118.73 37924.81 2019-09-20 16:45:16.000 263 33840.04 293.12 17118.72 88888.00 2019-09-20 16:45:17.000 263 33840.05 293.13 17118.70 88888.00 2019-09-20 16:45:18.000 263 33840.06 293.06 17118.71 88888.00 2019-09-20 16:45:19.000 263 33840.07 293.05 17118.72 88888.00 2019-09-20 16:45:20.000 263 33840.02 293.08 17118.70 37924.86 2019-09-20 16:45:21.000 263 33840.01 293.09 17118.71 88888.00 2019-09-20 16:45:22.000 263 33839.99 293.07 17118.71 88888.00 2019-09-20 16:45:23.000 263 33840.01 293.07 17118.70 88888.00 2019-09-20 16:45:24.000 263 33840.03 293.09 17118.70 88888.00 2019-09-20 16:45:25.000 263 33840.01 293.09 17118.68 37924.85 2019-09-20 16:45:26.000 263 33839.98 293.08 17118.67 88888.00 2019-09-20 16:45:27.000 263 33840.02 293.11 17118.65 88888.00 2019-09-20 16:45:28.000 263 33840.05 293.08 17118.66 88888.00 2019-09-20 16:45:29.000 263 33840.05 293.11 17118.69 88888.00 2019-09-20 16:45:30.000 263 33840.04 293.09 17118.74 37924.84 2019-09-20 16:45:31.000 263 33840.05 293.07 17118.74 88888.00 2019-09-20 16:45:32.000 263 33840.05 293.05 17118.76 88888.00 2019-09-20 16:45:33.000 263 33840.05 293.04 17118.77 88888.00 2019-09-20 16:45:34.000 263 33840.03 293.04 17118.73 88888.00 2019-09-20 16:45:35.000 263 33840.05 293.06 17118.71 37924.93 2019-09-20 16:45:36.000 263 33840.05 293.08 17118.72 88888.00 2019-09-20 16:45:37.000 263 33840.01 293.08 17118.75 88888.00 2019-09-20 16:45:38.000 263 33840.00 293.08 17118.76 88888.00 2019-09-20 16:45:39.000 263 33840.00 293.09 17118.74 88888.00 2019-09-20 16:45:40.000 263 33840.02 293.08 17118.70 37924.86 2019-09-20 16:45:41.000 263 33839.99 293.08 17118.73 88888.00 2019-09-20 16:45:42.000 263 33839.99 293.06 17118.76 88888.00 2019-09-20 16:45:43.000 263 33839.97 293.09 17118.76 88888.00 2019-09-20 16:45:44.000 263 33839.96 293.09 17118.71 88888.00 2019-09-20 16:45:45.000 263 33839.98 293.07 17118.72 37924.83 2019-09-20 16:45:46.000 263 33840.00 293.08 17118.64 88888.00 2019-09-20 16:45:47.000 263 33839.99 293.11 17118.62 88888.00 2019-09-20 16:45:48.000 263 33839.98 293.11 17118.67 88888.00 2019-09-20 16:45:49.000 263 33839.99 293.11 17118.67 88888.00 2019-09-20 16:45:50.000 263 33839.96 293.12 17118.70 37924.77 2019-09-20 16:45:51.000 263 33839.96 293.06 17118.70 88888.00 2019-09-20 16:45:52.000 263 33839.98 293.05 17118.65 88888.00 2019-09-20 16:45:53.000 263 33839.98 293.08 17118.66 88888.00 2019-09-20 16:45:54.000 263 33839.96 293.13 17118.68 88888.00 2019-09-20 16:45:55.000 263 33839.95 293.11 17118.67 37924.69 2019-09-20 16:45:56.000 263 33839.97 293.08 17118.69 88888.00 2019-09-20 16:45:57.000 263 33839.99 293.12 17118.71 88888.00 2019-09-20 16:45:58.000 263 33839.99 293.14 17118.75 88888.00 2019-09-20 16:45:59.000 263 33839.99 293.11 17118.71 88888.00 2019-09-20 16:46:00.000 263 33839.97 293.11 17118.70 37924.80 2019-09-20 16:46:01.000 263 33839.96 293.09 17118.68 88888.00 2019-09-20 16:46:02.000 263 33839.95 293.08 17118.68 88888.00 2019-09-20 16:46:03.000 263 33839.95 293.12 17118.72 88888.00 2019-09-20 16:46:04.000 263 33839.97 293.09 17118.75 88888.00 2019-09-20 16:46:05.000 263 33839.97 293.08 17118.75 37924.71 2019-09-20 16:46:06.000 263 33839.98 293.10 17118.76 88888.00 2019-09-20 16:46:07.000 263 33840.00 293.09 17118.72 88888.00 2019-09-20 16:46:08.000 263 33839.96 293.08 17118.69 88888.00 2019-09-20 16:46:09.000 263 33839.95 293.04 17118.69 88888.00 2019-09-20 16:46:10.000 263 33839.95 293.01 17118.65 37924.81 2019-09-20 16:46:11.000 263 33839.97 293.01 17118.62 88888.00 2019-09-20 16:46:12.000 263 33839.97 293.01 17118.60 88888.00 2019-09-20 16:46:13.000 263 33839.93 293.03 17118.66 88888.00 2019-09-20 16:46:14.000 263 33839.93 293.06 17118.64 88888.00 2019-09-20 16:46:15.000 263 33839.95 293.05 17118.60 37924.78 2019-09-20 16:46:16.000 263 33839.95 293.05 17118.63 88888.00 2019-09-20 16:46:17.000 263 33839.94 292.98 17118.61 88888.00 2019-09-20 16:46:18.000 263 33839.95 293.00 17118.61 88888.00 2019-09-20 16:46:19.000 263 33839.97 292.99 17118.59 88888.00 2019-09-20 16:46:20.000 263 33839.99 292.95 17118.61 37924.76 2019-09-20 16:46:21.000 263 33839.97 292.95 17118.60 88888.00 2019-09-20 16:46:22.000 263 33839.96 292.97 17118.62 88888.00 2019-09-20 16:46:23.000 263 33839.94 292.99 17118.65 88888.00 2019-09-20 16:46:24.000 263 33839.97 292.95 17118.65 88888.00 2019-09-20 16:46:25.000 263 33839.95 292.95 17118.61 37924.86 2019-09-20 16:46:26.000 263 33839.94 292.95 17118.59 88888.00 2019-09-20 16:46:27.000 263 33839.97 292.93 17118.61 88888.00 2019-09-20 16:46:28.000 263 33839.94 292.93 17118.62 88888.00 2019-09-20 16:46:29.000 263 33839.96 292.85 17118.59 88888.00 2019-09-20 16:46:30.000 263 33839.98 292.87 17118.57 37924.81 2019-09-20 16:46:31.000 263 33839.98 292.88 17118.55 88888.00 2019-09-20 16:46:32.000 263 33840.01 292.87 17118.57 88888.00 2019-09-20 16:46:33.000 263 33839.98 292.90 17118.54 88888.00 2019-09-20 16:46:34.000 263 33840.02 292.91 17118.62 88888.00 2019-09-20 16:46:35.000 263 33840.00 292.90 17118.60 37924.91 2019-09-20 16:46:36.000 263 33839.97 292.90 17118.57 88888.00 2019-09-20 16:46:37.000 263 33840.01 292.92 17118.59 88888.00 2019-09-20 16:46:38.000 263 33840.00 292.95 17118.58 88888.00 2019-09-20 16:46:39.000 263 33839.99 292.98 17118.60 88888.00 2019-09-20 16:46:40.000 263 33839.97 292.96 17118.58 37924.82 2019-09-20 16:46:41.000 263 33839.96 292.97 17118.61 88888.00 2019-09-20 16:46:42.000 263 33839.94 292.98 17118.59 88888.00 2019-09-20 16:46:43.000 263 33839.97 293.01 17118.59 88888.00 2019-09-20 16:46:44.000 263 33839.96 293.04 17118.61 88888.00 2019-09-20 16:46:45.000 263 33839.97 293.04 17118.62 37924.74 2019-09-20 16:46:46.000 263 33839.98 293.00 17118.62 88888.00 2019-09-20 16:46:47.000 263 33840.00 292.99 17118.61 88888.00 2019-09-20 16:46:48.000 263 33839.99 292.96 17118.60 88888.00 2019-09-20 16:46:49.000 263 33839.94 292.93 17118.61 88888.00 2019-09-20 16:46:50.000 263 33839.92 292.96 17118.56 37924.76 2019-09-20 16:46:51.000 263 33839.90 293.02 17118.59 88888.00 2019-09-20 16:46:52.000 263 33839.87 293.01 17118.58 88888.00 2019-09-20 16:46:53.000 263 33839.86 293.01 17118.55 88888.00 2019-09-20 16:46:54.000 263 33839.87 293.03 17118.57 88888.00 2019-09-20 16:46:55.000 263 33839.82 293.03 17118.55 37924.68 2019-09-20 16:46:56.000 263 33839.78 293.00 17118.53 88888.00 2019-09-20 16:46:57.000 263 33839.75 293.04 17118.54 88888.00 2019-09-20 16:46:58.000 263 33839.73 293.03 17118.53 88888.00 2019-09-20 16:46:59.000 263 33839.78 293.02 17118.54 88888.00 2019-09-20 16:47:00.000 263 33839.75 293.03 17118.58 37924.59 2019-09-20 16:47:01.000 263 33839.71 293.06 17118.62 88888.00 2019-09-20 16:47:02.000 263 33839.64 293.10 17118.61 88888.00 2019-09-20 16:47:03.000 263 33839.67 293.10 17118.59 88888.00 2019-09-20 16:47:04.000 263 33839.67 293.13 17118.59 88888.00 2019-09-20 16:47:05.000 263 33839.67 293.14 17118.61 37924.62 2019-09-20 16:47:06.000 263 33839.67 293.12 17118.59 88888.00 2019-09-20 16:47:07.000 263 33839.65 293.15 17118.55 88888.00 2019-09-20 16:47:08.000 263 33839.63 293.13 17118.52 88888.00 2019-09-20 16:47:09.000 263 33839.64 293.05 17118.54 88888.00 2019-09-20 16:47:10.000 263 33839.60 293.05 17118.58 37924.53 2019-09-20 16:47:11.000 263 33839.60 293.07 17118.59 88888.00 2019-09-20 16:47:12.000 263 33839.59 293.04 17118.57 88888.00 2019-09-20 16:47:13.000 263 33839.57 293.01 17118.58 88888.00 2019-09-20 16:47:14.000 263 33839.56 293.03 17118.58 88888.00 2019-09-20 16:47:15.000 263 33839.57 293.03 17118.57 37924.53 2019-09-20 16:47:16.000 263 33839.56 293.02 17118.58 88888.00 2019-09-20 16:47:17.000 263 33839.57 293.00 17118.59 88888.00 2019-09-20 16:47:18.000 263 33839.60 293.00 17118.57 88888.00 2019-09-20 16:47:19.000 263 33839.62 293.02 17118.58 88888.00 2019-09-20 16:47:20.000 263 33839.58 293.01 17118.61 37924.41 2019-09-20 16:47:21.000 263 33839.56 293.02 17118.65 88888.00 2019-09-20 16:47:22.000 263 33839.58 292.99 17118.63 88888.00 2019-09-20 16:47:23.000 263 33839.62 293.00 17118.60 88888.00 2019-09-20 16:47:24.000 263 33839.63 293.03 17118.59 88888.00 2019-09-20 16:47:25.000 263 33839.67 293.01 17118.59 37924.39 2019-09-20 16:47:26.000 263 33839.66 292.99 17118.57 88888.00 2019-09-20 16:47:27.000 263 33839.63 292.98 17118.60 88888.00 2019-09-20 16:47:28.000 263 33839.63 292.97 17118.62 88888.00 2019-09-20 16:47:29.000 263 33839.66 292.95 17118.63 88888.00 2019-09-20 16:47:30.000 263 33839.69 293.01 17118.60 37924.52 2019-09-20 16:47:31.000 263 33839.72 293.06 17118.56 88888.00 2019-09-20 16:47:32.000 263 33839.73 292.98 17118.58 88888.00 2019-09-20 16:47:33.000 263 33839.75 292.97 17118.61 88888.00 2019-09-20 16:47:34.000 263 33839.80 292.92 17118.60 88888.00 2019-09-20 16:47:35.000 263 33839.82 292.90 17118.56 37924.56 2019-09-20 16:47:36.000 263 33839.83 292.91 17118.54 88888.00 2019-09-20 16:47:37.000 263 33839.82 292.96 17118.59 88888.00 2019-09-20 16:47:38.000 263 33839.82 292.97 17118.56 88888.00 2019-09-20 16:47:39.000 263 33839.80 292.99 17118.56 88888.00 2019-09-20 16:47:40.000 263 33839.84 293.01 17118.56 37924.56 2019-09-20 16:47:41.000 263 33839.87 293.02 17118.57 88888.00 2019-09-20 16:47:42.000 263 33839.82 292.96 17118.57 88888.00 2019-09-20 16:47:43.000 263 33839.81 292.95 17118.57 88888.00 2019-09-20 16:47:44.000 263 33839.79 292.94 17118.53 88888.00 2019-09-20 16:47:45.000 263 33839.80 292.96 17118.56 37924.55 2019-09-20 16:47:46.000 263 33839.86 292.97 17118.61 88888.00 2019-09-20 16:47:47.000 263 33839.85 292.96 17118.63 88888.00 2019-09-20 16:47:48.000 263 33839.84 292.97 17118.63 88888.00 2019-09-20 16:47:49.000 263 33839.87 292.95 17118.59 88888.00 2019-09-20 16:47:50.000 263 33839.87 292.91 17118.63 37924.73 2019-09-20 16:47:51.000 263 33839.84 292.91 17118.61 88888.00 2019-09-20 16:47:52.000 263 33839.84 292.99 17118.64 88888.00 2019-09-20 16:47:53.000 263 33839.83 293.00 17118.65 88888.00 2019-09-20 16:47:54.000 263 33839.84 292.96 17118.58 88888.00 2019-09-20 16:47:55.000 263 33839.89 292.93 17118.59 37924.70 2019-09-20 16:47:56.000 263 33839.91 292.95 17118.55 88888.00 2019-09-20 16:47:57.000 263 33839.87 293.00 17118.55 88888.00 2019-09-20 16:47:58.000 263 33839.82 293.00 17118.51 88888.00 2019-09-20 16:47:59.000 263 33839.86 293.03 17118.54 88888.00 2019-09-20 16:48:00.000 263 33839.86 293.00 17118.54 37924.74 2019-09-20 16:48:01.000 263 33839.87 293.00 17118.54 88888.00 2019-09-20 16:48:02.000 263 33839.87 292.96 17118.56 88888.00 2019-09-20 16:48:03.000 263 33839.85 292.95 17118.57 88888.00 2019-09-20 16:48:04.000 263 33839.78 292.97 17118.55 88888.00 2019-09-20 16:48:05.000 263 33839.77 292.97 17118.58 37924.72 2019-09-20 16:48:06.000 263 33839.80 292.98 17118.57 88888.00 2019-09-20 16:48:07.000 263 33839.80 292.98 17118.54 88888.00 2019-09-20 16:48:08.000 263 33839.75 292.94 17118.52 88888.00 2019-09-20 16:48:09.000 263 33839.75 292.94 17118.51 88888.00 2019-09-20 16:48:10.000 263 33839.74 292.94 17118.54 37924.67 2019-09-20 16:48:11.000 263 33839.76 292.94 17118.54 88888.00 2019-09-20 16:48:12.000 263 33839.75 292.92 17118.54 88888.00 2019-09-20 16:48:13.000 263 33839.73 292.93 17118.56 88888.00 2019-09-20 16:48:14.000 263 33839.71 292.93 17118.55 88888.00 2019-09-20 16:48:15.000 263 33839.74 292.93 17118.59 37924.65 2019-09-20 16:48:16.000 263 33839.73 292.90 17118.59 88888.00 2019-09-20 16:48:17.000 263 33839.74 292.87 17118.56 88888.00 2019-09-20 16:48:18.000 263 33839.75 292.90 17118.59 88888.00 2019-09-20 16:48:19.000 263 33839.80 292.89 17118.61 88888.00 2019-09-20 16:48:20.000 263 33839.73 292.91 17118.60 37924.66 2019-09-20 16:48:21.000 263 33839.74 292.90 17118.55 88888.00 2019-09-20 16:48:22.000 263 33839.75 292.92 17118.57 88888.00 2019-09-20 16:48:23.000 263 33839.72 292.94 17118.58 88888.00 2019-09-20 16:48:24.000 263 33839.70 292.94 17118.59 88888.00 2019-09-20 16:48:25.000 263 33839.75 292.95 17118.60 37924.61 2019-09-20 16:48:26.000 263 33839.69 292.93 17118.59 88888.00 2019-09-20 16:48:27.000 263 33839.67 292.93 17118.60 88888.00 2019-09-20 16:48:28.000 263 33839.72 292.94 17118.58 88888.00 2019-09-20 16:48:29.000 263 33839.72 292.95 17118.60 88888.00 2019-09-20 16:48:30.000 263 33839.67 292.93 17118.58 37924.50 2019-09-20 16:48:31.000 263 33839.71 292.94 17118.56 88888.00 2019-09-20 16:48:32.000 263 33839.72 292.94 17118.60 88888.00 2019-09-20 16:48:33.000 263 33839.70 292.90 17118.64 88888.00 2019-09-20 16:48:34.000 263 33839.70 292.89 17118.61 88888.00 2019-09-20 16:48:35.000 263 33839.69 292.93 17118.61 37924.57 2019-09-20 16:48:36.000 263 33839.69 292.97 17118.58 88888.00 2019-09-20 16:48:37.000 263 33839.66 292.96 17118.60 88888.00 2019-09-20 16:48:38.000 263 33839.67 292.96 17118.58 88888.00 2019-09-20 16:48:39.000 263 33839.65 292.98 17118.58 88888.00 2019-09-20 16:48:40.000 263 33839.67 292.98 17118.60 37924.58 2019-09-20 16:48:41.000 263 33839.70 292.96 17118.57 88888.00 2019-09-20 16:48:42.000 263 33839.70 292.98 17118.60 88888.00 2019-09-20 16:48:43.000 263 33839.70 292.97 17118.62 88888.00 2019-09-20 16:48:44.000 263 33839.68 293.01 17118.64 88888.00 2019-09-20 16:48:45.000 263 33839.65 292.98 17118.64 37924.47 2019-09-20 16:48:46.000 263 33839.64 292.99 17118.62 88888.00 2019-09-20 16:48:47.000 263 33839.64 292.97 17118.62 88888.00 2019-09-20 16:48:48.000 263 33839.62 292.97 17118.64 88888.00 2019-09-20 16:48:49.000 263 33839.64 292.96 17118.64 88888.00 2019-09-20 16:48:50.000 263 33839.66 292.97 17118.65 37924.55 2019-09-20 16:48:51.000 263 33839.62 292.96 17118.61 88888.00 2019-09-20 16:48:52.000 263 33839.60 293.00 17118.61 88888.00 2019-09-20 16:48:53.000 263 33839.62 293.02 17118.67 88888.00 2019-09-20 16:48:54.000 263 33839.60 292.99 17118.64 88888.00 2019-09-20 16:48:55.000 263 33839.59 293.01 17118.62 37924.52 2019-09-20 16:48:56.000 263 33839.55 293.00 17118.61 88888.00 2019-09-20 16:48:57.000 263 33839.55 292.97 17118.64 88888.00 2019-09-20 16:48:58.000 263 33839.57 292.99 17118.68 88888.00 2019-09-20 16:48:59.000 263 33839.54 292.98 17118.64 88888.00 2019-09-20 16:49:00.000 263 33839.53 292.95 17118.63 37924.44 2019-09-20 16:49:01.000 263 33839.47 292.94 17118.66 88888.00 2019-09-20 16:49:02.000 263 33839.45 292.94 17118.59 88888.00 2019-09-20 16:49:03.000 263 33839.47 292.93 17118.60 88888.00 2019-09-20 16:49:04.000 263 33839.45 292.92 17118.60 88888.00 2019-09-20 16:49:05.000 263 33839.49 292.91 17118.62 37924.34 2019-09-20 16:49:06.000 263 33839.51 292.94 17118.60 88888.00 2019-09-20 16:49:07.000 263 33839.48 292.97 17118.59 88888.00 2019-09-20 16:49:08.000 263 33839.48 292.94 17118.57 88888.00 2019-09-20 16:49:09.000 263 33839.50 292.96 17118.59 88888.00 2019-09-20 16:49:10.000 263 33839.54 292.95 17118.61 37924.40 2019-09-20 16:49:11.000 263 33839.50 292.96 17118.60 88888.00 2019-09-20 16:49:12.000 263 33839.50 292.96 17118.57 88888.00 2019-09-20 16:49:13.000 263 33839.50 293.01 17118.56 88888.00 2019-09-20 16:49:14.000 263 33839.50 292.98 17118.55 88888.00 2019-09-20 16:49:15.000 263 33839.51 292.99 17118.56 37924.47 2019-09-20 16:49:16.000 263 33839.56 293.02 17118.62 88888.00 2019-09-20 16:49:17.000 263 33839.58 293.00 17118.59 88888.00 2019-09-20 16:49:18.000 263 33839.59 292.99 17118.50 88888.00 2019-09-20 16:49:19.000 263 33839.62 293.02 17118.52 88888.00 2019-09-20 16:49:20.000 263 33839.61 292.99 17118.55 37924.36 2019-09-20 16:49:21.000 263 33839.60 292.93 17118.53 88888.00 2019-09-20 16:49:22.000 263 33839.57 292.98 17118.56 88888.00 2019-09-20 16:49:23.000 263 33839.54 292.96 17118.55 88888.00 2019-09-20 16:49:24.000 263 33839.55 292.96 17118.54 88888.00 2019-09-20 16:49:25.000 263 33839.54 292.98 17118.53 37924.49 2019-09-20 16:49:26.000 263 33839.50 292.96 17118.58 88888.00 2019-09-20 16:49:27.000 263 33839.53 292.98 17118.59 88888.00 2019-09-20 16:49:28.000 263 33839.53 292.95 17118.56 88888.00 2019-09-20 16:49:29.000 263 33839.50 292.95 17118.61 88888.00 2019-09-20 16:49:30.000 263 33839.50 292.95 17118.61 37924.48 2019-09-20 16:49:31.000 263 33839.52 292.95 17118.63 88888.00 2019-09-20 16:49:32.000 263 33839.50 292.98 17118.61 88888.00 2019-09-20 16:49:33.000 263 33839.52 292.96 17118.59 88888.00 2019-09-20 16:49:34.000 263 33839.50 292.97 17118.57 88888.00 2019-09-20 16:49:35.000 263 33839.48 293.00 17118.59 37924.33 2019-09-20 16:49:36.000 263 33839.41 292.93 17118.53 88888.00 2019-09-20 16:49:37.000 263 33839.41 292.91 17118.55 88888.00 2019-09-20 16:49:38.000 263 33839.41 292.94 17118.56 88888.00 2019-09-20 16:49:39.000 263 33839.36 292.98 17118.62 88888.00 2019-09-20 16:49:40.000 263 33839.35 292.97 17118.59 37924.27 2019-09-20 16:49:41.000 263 33839.33 292.94 17118.60 88888.00 2019-09-20 16:49:42.000 263 33839.31 292.94 17118.61 88888.00 2019-09-20 16:49:43.000 263 33839.27 292.96 17118.59 88888.00 2019-09-20 16:49:44.000 263 33839.27 293.00 17118.63 88888.00 2019-09-20 16:49:45.000 263 33839.28 293.01 17118.65 37924.27 2019-09-20 16:49:46.000 263 33839.22 293.00 17118.62 88888.00 2019-09-20 16:49:47.000 263 33839.22 293.00 17118.63 88888.00 2019-09-20 16:49:48.000 263 33839.22 293.02 17118.59 88888.00 2019-09-20 16:49:49.000 263 33839.22 293.03 17118.58 88888.00 2019-09-20 16:49:50.000 263 33839.17 293.02 17118.61 37924.13 2019-09-20 16:49:51.000 263 33839.17 293.02 17118.62 88888.00 2019-09-20 16:49:52.000 263 33839.18 293.04 17118.62 88888.00 2019-09-20 16:49:53.000 263 33839.18 293.06 17118.66 88888.00 2019-09-20 16:49:54.000 263 33839.13 293.04 17118.63 88888.00 2019-09-20 16:49:55.000 263 33839.14 293.08 17118.66 37924.09 2019-09-20 16:49:56.000 263 33839.17 293.08 17118.67 88888.00 2019-09-20 16:49:57.000 263 33839.19 293.10 17118.68 88888.00 2019-09-20 16:49:58.000 263 33839.19 293.09 17118.69 88888.00 2019-09-20 16:49:59.000 263 33839.17 293.06 17118.72 88888.00 2019-09-20 16:50:00.000 263 33839.15 293.05 17118.70 37924.12 2019-09-20 16:50:01.000 263 33839.11 293.04 17118.66 88888.00 2019-09-20 16:50:02.000 263 33839.12 293.05 17118.62 88888.00 2019-09-20 16:50:03.000 263 33839.14 293.05 17118.61 88888.00 2019-09-20 16:50:04.000 263 33839.12 293.05 17118.62 88888.00 2019-09-20 16:50:05.000 263 33839.14 293.06 17118.64 37924.06 2019-09-20 16:50:06.000 263 33839.11 293.04 17118.64 88888.00 2019-09-20 16:50:07.000 263 33839.12 293.03 17118.59 88888.00 2019-09-20 16:50:08.000 263 33839.09 293.04 17118.60 88888.00 2019-09-20 16:50:09.000 263 33839.06 293.04 17118.59 88888.00 2019-09-20 16:50:10.000 263 33839.09 293.05 17118.58 37923.96 2019-09-20 16:50:11.000 263 33839.10 293.06 17118.58 88888.00 2019-09-20 16:50:12.000 263 33839.07 293.07 17118.55 88888.00 2019-09-20 16:50:13.000 263 33839.10 293.09 17118.60 88888.00 2019-09-20 16:50:14.000 263 33839.10 293.05 17118.60 88888.00 2019-09-20 16:50:15.000 263 33839.14 293.07 17118.60 37924.05 2019-09-20 16:50:16.000 263 33839.14 293.08 17118.58 88888.00 2019-09-20 16:50:17.000 263 33839.13 293.09 17118.62 88888.00 2019-09-20 16:50:18.000 263 33839.11 293.07 17118.62 88888.00 2019-09-20 16:50:19.000 263 33839.11 293.06 17118.61 88888.00 2019-09-20 16:50:20.000 263 33839.11 293.06 17118.58 37923.99 2019-09-20 16:50:21.000 263 33839.12 293.09 17118.61 88888.00 2019-09-20 16:50:22.000 263 33839.16 293.12 17118.64 88888.00 2019-09-20 16:50:23.000 263 33839.15 293.07 17118.61 88888.00 2019-09-20 16:50:24.000 263 33839.17 293.08 17118.57 88888.00 2019-09-20 16:50:25.000 263 33839.17 293.16 17118.63 37924.04 2019-09-20 16:50:26.000 263 33839.16 293.14 17118.66 88888.00 2019-09-20 16:50:27.000 263 33839.12 293.13 17118.63 88888.00 2019-09-20 16:50:28.000 263 33839.06 293.11 17118.63 88888.00 2019-09-20 16:50:29.000 263 33839.03 293.13 17118.61 88888.00 2019-09-20 16:50:30.000 263 33839.02 293.15 17118.60 37924.03 2019-09-20 16:50:31.000 263 33839.02 293.13 17118.62 88888.00 2019-09-20 16:50:32.000 263 33839.01 293.10 17118.59 88888.00 2019-09-20 16:50:33.000 263 33838.99 293.10 17118.64 88888.00 2019-09-20 16:50:34.000 263 33838.98 293.06 17118.61 88888.00 2019-09-20 16:50:35.000 263 33839.02 293.06 17118.65 37923.99 2019-09-20 16:50:36.000 263 33838.98 293.11 17118.64 88888.00 2019-09-20 16:50:37.000 263 33838.97 293.11 17118.63 88888.00 2019-09-20 16:50:38.000 263 33838.94 293.08 17118.63 88888.00 2019-09-20 16:50:39.000 263 33838.97 293.07 17118.64 88888.00 2019-09-20 16:50:40.000 263 33839.01 293.05 17118.65 37923.95 2019-09-20 16:50:41.000 263 33838.98 293.03 17118.63 88888.00 2019-09-20 16:50:42.000 263 33838.96 293.01 17118.65 88888.00 2019-09-20 16:50:43.000 263 33838.96 293.02 17118.65 88888.00 2019-09-20 16:50:44.000 263 33838.95 293.00 17118.66 88888.00 2019-09-20 16:50:45.000 263 33838.97 293.02 17118.65 37923.96 2019-09-20 16:50:46.000 263 33838.93 293.00 17118.61 88888.00 2019-09-20 16:50:47.000 263 33838.92 293.04 17118.65 88888.00 2019-09-20 16:50:48.000 263 33838.96 293.06 17118.63 88888.00 2019-09-20 16:50:49.000 263 33838.97 293.08 17118.61 88888.00 2019-09-20 16:50:50.000 263 33838.92 293.06 17118.63 37923.89 2019-09-20 16:50:51.000 263 33838.93 293.06 17118.60 88888.00 2019-09-20 16:50:52.000 263 33838.90 293.06 17118.63 88888.00 2019-09-20 16:50:53.000 263 33838.94 293.11 17118.64 88888.00 2019-09-20 16:50:54.000 263 33838.97 293.12 17118.64 88888.00 2019-09-20 16:50:55.000 263 33838.98 293.11 17118.64 37923.91 2019-09-20 16:50:56.000 263 33839.02 293.10 17118.61 88888.00 2019-09-20 16:50:57.000 263 33839.03 293.11 17118.62 88888.00 2019-09-20 16:50:58.000 263 33838.99 293.07 17118.65 88888.00 2019-09-20 16:50:59.000 263 33838.99 293.06 17118.65 88888.00 2019-09-20 16:51:00.000 263 33838.98 293.07 17118.61 37923.91 2019-09-20 16:51:01.000 263 33839.02 293.10 17118.60 88888.00 2019-09-20 16:51:02.000 263 33839.02 293.10 17118.64 88888.00 2019-09-20 16:51:03.000 263 33839.00 293.14 17118.64 88888.00 2019-09-20 16:51:04.000 263 33838.99 293.17 17118.65 88888.00 2019-09-20 16:51:05.000 263 33839.01 293.16 17118.59 37923.92 2019-09-20 16:51:06.000 263 33838.99 293.10 17118.60 88888.00 2019-09-20 16:51:07.000 263 33838.97 293.08 17118.59 88888.00 2019-09-20 16:51:08.000 263 33838.98 293.11 17118.60 88888.00 2019-09-20 16:51:09.000 263 33839.02 293.12 17118.60 88888.00 2019-09-20 16:51:10.000 263 33839.02 293.11 17118.58 37924.02 2019-09-20 16:51:11.000 263 33839.06 293.08 17118.61 88888.00 2019-09-20 16:51:12.000 263 33839.04 293.12 17118.62 88888.00 2019-09-20 16:51:13.000 263 33839.03 293.11 17118.60 88888.00 2019-09-20 16:51:14.000 263 33839.03 293.12 17118.64 88888.00 2019-09-20 16:51:15.000 263 33839.01 293.16 17118.67 37923.89 2019-09-20 16:51:16.000 263 33838.98 293.13 17118.64 88888.00 2019-09-20 16:51:17.000 263 33838.94 293.10 17118.62 88888.00 2019-09-20 16:51:18.000 263 33838.95 293.11 17118.62 88888.00 2019-09-20 16:51:19.000 263 33838.96 293.09 17118.61 88888.00 2019-09-20 16:51:20.000 263 33838.93 293.07 17118.60 37923.98 2019-09-20 16:51:21.000 263 33838.94 293.09 17118.60 88888.00 2019-09-20 16:51:22.000 263 33838.96 293.11 17118.60 88888.00 2019-09-20 16:51:23.000 263 33839.01 293.09 17118.62 88888.00 2019-09-20 16:51:24.000 263 33839.01 293.05 17118.64 88888.00 2019-09-20 16:51:25.000 263 33839.00 293.05 17118.62 37923.83 2019-09-20 16:51:26.000 263 33839.02 293.05 17118.63 88888.00 2019-09-20 16:51:27.000 263 33839.01 293.06 17118.59 88888.00 2019-09-20 16:51:28.000 263 33838.99 293.10 17118.60 88888.00 2019-09-20 16:51:29.000 263 33838.97 293.08 17118.53 88888.00 2019-09-20 16:51:30.000 263 33838.98 293.06 17118.51 37923.88 2019-09-20 16:51:31.000 263 33838.98 293.12 17118.58 88888.00 2019-09-20 16:51:32.000 263 33838.98 293.12 17118.60 88888.00 2019-09-20 16:51:33.000 263 33838.96 293.10 17118.58 88888.00 2019-09-20 16:51:34.000 263 33838.98 293.08 17118.56 88888.00 2019-09-20 16:51:35.000 263 33839.00 293.08 17118.60 37923.88 2019-09-20 16:51:36.000 263 33839.01 293.07 17118.53 88888.00 2019-09-20 16:51:37.000 263 33839.01 293.08 17118.52 88888.00 2019-09-20 16:51:38.000 263 33839.03 293.06 17118.56 88888.00 2019-09-20 16:51:39.000 263 33839.06 293.03 17118.55 88888.00 2019-09-20 16:51:40.000 263 33839.08 293.05 17118.58 37923.90 2019-09-20 16:51:41.000 263 33839.09 293.08 17118.62 88888.00 2019-09-20 16:51:42.000 263 33839.11 293.09 17118.60 88888.00 2019-09-20 16:51:43.000 263 33839.10 293.10 17118.54 88888.00 2019-09-20 16:51:44.000 263 33839.08 293.08 17118.55 88888.00 2019-09-20 16:51:45.000 263 33839.09 293.06 17118.57 37923.93 2019-09-20 16:51:46.000 263 33839.16 293.05 17118.59 88888.00 2019-09-20 16:51:47.000 263 33839.18 293.06 17118.62 88888.00 2019-09-20 16:51:48.000 263 33839.18 293.05 17118.63 88888.00 2019-09-20 16:51:49.000 263 33839.14 293.06 17118.65 88888.00 2019-09-20 16:51:50.000 263 33839.16 293.03 17118.60 37924.02 2019-09-20 16:51:51.000 263 33839.20 293.03 17118.59 88888.00 2019-09-20 16:51:52.000 263 33839.22 293.02 17118.59 88888.00 2019-09-20 16:51:53.000 263 33839.25 293.00 17118.55 88888.00 2019-09-20 16:51:54.000 263 33839.25 293.00 17118.53 88888.00 2019-09-20 16:51:55.000 263 33839.23 292.97 17118.54 37923.97 2019-09-20 16:51:56.000 263 33839.29 292.98 17118.48 88888.00 2019-09-20 16:51:57.000 263 33839.27 293.02 17118.49 88888.00 2019-09-20 16:51:58.000 263 33839.25 293.01 17118.49 88888.00 2019-09-20 16:51:59.000 263 33839.31 293.06 17118.49 88888.00 2019-09-20 16:52:00.000 263 33839.29 293.04 17118.46 37924.11 2019-09-20 16:52:01.000 263 33839.31 293.01 17118.51 88888.00 2019-09-20 16:52:02.000 263 33839.32 293.02 17118.53 88888.00 2019-09-20 16:52:03.000 263 33839.35 292.98 17118.50 88888.00 2019-09-20 16:52:04.000 263 33839.35 293.00 17118.51 88888.00 2019-09-20 16:52:05.000 263 33839.37 292.96 17118.52 37924.21 2019-09-20 16:52:06.000 263 33839.38 292.98 17118.51 88888.00 2019-09-20 16:52:07.000 263 33839.39 292.99 17118.48 88888.00 2019-09-20 16:52:08.000 263 33839.34 293.04 17118.51 88888.00 2019-09-20 16:52:09.000 263 33839.35 293.08 17118.50 88888.00 2019-09-20 16:52:10.000 263 33839.33 293.04 17118.53 37924.21 2019-09-20 16:52:11.000 263 33839.36 293.05 17118.51 88888.00 2019-09-20 16:52:12.000 263 33839.39 293.04 17118.51 88888.00 2019-09-20 16:52:13.000 263 33839.38 293.05 17118.56 88888.00 2019-09-20 16:52:14.000 263 33839.33 293.04 17118.53 88888.00 2019-09-20 16:52:15.000 263 33839.38 293.02 17118.52 37924.17 2019-09-20 16:52:16.000 263 33839.41 293.05 17118.54 88888.00 2019-09-20 16:52:17.000 263 33839.38 293.07 17118.54 88888.00 2019-09-20 16:52:18.000 263 33839.37 293.05 17118.51 88888.00 2019-09-20 16:52:19.000 263 33839.38 293.09 17118.50 88888.00 2019-09-20 16:52:20.000 263 33839.34 293.13 17118.44 37924.23 2019-09-20 16:52:21.000 263 33839.38 293.12 17118.45 88888.00 2019-09-20 16:52:22.000 263 33839.38 293.11 17118.47 88888.00 2019-09-20 16:52:23.000 263 33839.36 293.07 17118.48 88888.00 2019-09-20 16:52:24.000 263 33839.36 293.06 17118.49 88888.00 2019-09-20 16:52:25.000 263 33839.37 293.05 17118.49 37924.12 2019-09-20 16:52:26.000 263 33839.37 293.08 17118.47 88888.00 2019-09-20 16:52:27.000 263 33839.35 293.06 17118.41 88888.00 2019-09-20 16:52:28.000 263 33839.29 293.08 17118.40 88888.00 2019-09-20 16:52:29.000 263 33839.34 293.07 17118.43 88888.00 2019-09-20 16:52:30.000 263 33839.33 293.01 17118.44 37924.07 2019-09-20 16:52:31.000 263 33839.28 293.02 17118.46 88888.00 2019-09-20 16:52:32.000 263 33839.30 293.04 17118.48 88888.00 2019-09-20 16:52:33.000 263 33839.35 293.06 17118.49 88888.00 2019-09-20 16:52:34.000 263 33839.37 293.03 17118.50 88888.00 2019-09-20 16:52:35.000 263 33839.39 293.03 17118.44 37924.07 2019-09-20 16:52:36.000 263 33839.40 293.01 17118.44 88888.00 2019-09-20 16:52:37.000 263 33839.34 292.97 17118.42 88888.00 2019-09-20 16:52:38.000 263 33839.34 292.97 17118.46 88888.00 2019-09-20 16:52:39.000 263 33839.35 292.96 17118.48 88888.00 2019-09-20 16:52:40.000 263 33839.37 293.02 17118.47 37924.13 2019-09-20 16:52:41.000 263 33839.37 293.01 17118.49 88888.00 2019-09-20 16:52:42.000 263 33839.37 292.99 17118.53 88888.00 2019-09-20 16:52:43.000 263 33839.35 292.98 17118.53 88888.00 2019-09-20 16:52:44.000 263 33839.37 292.93 17118.48 88888.00 2019-09-20 16:52:45.000 263 33839.39 292.93 17118.44 37924.19 2019-09-20 16:52:46.000 263 33839.42 292.98 17118.46 88888.00 2019-09-20 16:52:47.000 263 33839.43 292.98 17118.46 88888.00 2019-09-20 16:52:48.000 263 33839.41 292.99 17118.44 88888.00 2019-09-20 16:52:49.000 263 33839.43 292.99 17118.42 88888.00 2019-09-20 16:52:50.000 263 33839.42 292.97 17118.40 37924.24 2019-09-20 16:52:51.000 263 33839.44 293.01 17118.40 88888.00 2019-09-20 16:52:52.000 263 33839.49 293.03 17118.46 88888.00 2019-09-20 16:52:53.000 263 33839.48 293.05 17118.46 88888.00 2019-09-20 16:52:54.000 263 33839.50 293.01 17118.44 88888.00 2019-09-20 16:52:55.000 263 33839.56 292.98 17118.44 37924.30 2019-09-20 16:52:56.000 263 33839.51 292.98 17118.45 88888.00 2019-09-20 16:52:57.000 263 33839.46 292.97 17118.43 88888.00 2019-09-20 16:52:58.000 263 33839.45 292.99 17118.42 88888.00 2019-09-20 16:52:59.000 263 33839.49 292.98 17118.46 88888.00 2019-09-20 16:53:00.000 263 33839.50 292.97 17118.47 37924.30 2019-09-20 16:53:01.000 263 33839.54 292.99 17118.49 88888.00 2019-09-20 16:53:02.000 263 33839.56 292.97 17118.47 88888.00 2019-09-20 16:53:03.000 263 33839.54 292.99 17118.47 88888.00 2019-09-20 16:53:04.000 263 33839.51 292.96 17118.45 88888.00 2019-09-20 16:53:05.000 263 33839.49 292.96 17118.47 37924.32 2019-09-20 16:53:06.000 263 33839.51 292.96 17118.51 88888.00 2019-09-20 16:53:07.000 263 33839.50 293.00 17118.51 88888.00 2019-09-20 16:53:08.000 263 33839.51 293.05 17118.46 88888.00 2019-09-20 16:53:09.000 263 33839.53 293.04 17118.45 88888.00 2019-09-20 16:53:10.000 263 33839.51 293.05 17118.49 37924.34 2019-09-20 16:53:11.000 263 33839.51 293.07 17118.46 88888.00 2019-09-20 16:53:12.000 263 33839.52 293.06 17118.47 88888.00 2019-09-20 16:53:13.000 263 33839.51 293.03 17118.44 88888.00 2019-09-20 16:53:14.000 263 33839.53 293.04 17118.41 88888.00 2019-09-20 16:53:15.000 263 33839.52 293.06 17118.42 37924.24 2019-09-20 16:53:16.000 263 33839.52 293.04 17118.37 88888.00 2019-09-20 16:53:17.000 263 33839.55 293.02 17118.42 88888.00 2019-09-20 16:53:18.000 263 33839.54 293.01 17118.40 88888.00 2019-09-20 16:53:19.000 263 33839.51 293.00 17118.40 88888.00 2019-09-20 16:53:20.000 263 33839.47 292.99 17118.42 37924.28 2019-09-20 16:53:21.000 263 33839.50 292.98 17118.43 88888.00 2019-09-20 16:53:22.000 263 33839.48 292.98 17118.42 88888.00 2019-09-20 16:53:23.000 263 33839.46 293.00 17118.47 88888.00 2019-09-20 16:53:24.000 263 33839.44 293.01 17118.48 88888.00 2019-09-20 16:53:25.000 263 33839.44 293.03 17118.54 37924.28 2019-09-20 16:53:26.000 263 33839.45 293.04 17118.52 88888.00 2019-09-20 16:53:27.000 263 33839.47 293.03 17118.44 88888.00 2019-09-20 16:53:28.000 263 33839.50 293.04 17118.44 88888.00 2019-09-20 16:53:29.000 263 33839.48 293.09 17118.41 88888.00 2019-09-20 16:53:30.000 263 33839.42 293.08 17118.45 37924.12 2019-09-20 16:53:31.000 263 33839.46 293.08 17118.46 88888.00 2019-09-20 16:53:32.000 263 33839.44 293.06 17118.45 88888.00 2019-09-20 16:53:33.000 263 33839.43 293.05 17118.46 88888.00 2019-09-20 16:53:34.000 263 33839.43 293.05 17118.43 88888.00 2019-09-20 16:53:35.000 263 33839.43 293.04 17118.45 37924.29 2019-09-20 16:53:36.000 263 33839.44 293.09 17118.44 88888.00 2019-09-20 16:53:37.000 263 33839.44 293.05 17118.43 88888.00 2019-09-20 16:53:38.000 263 33839.44 293.05 17118.44 88888.00 2019-09-20 16:53:39.000 263 33839.44 293.04 17118.45 88888.00 2019-09-20 16:53:40.000 263 33839.40 293.04 17118.43 37924.18 2019-09-20 16:53:41.000 263 33839.41 293.08 17118.45 88888.00 2019-09-20 16:53:42.000 263 33839.45 293.10 17118.46 88888.00 2019-09-20 16:53:43.000 263 33839.45 293.09 17118.47 88888.00 2019-09-20 16:53:44.000 263 33839.44 293.07 17118.45 88888.00 2019-09-20 16:53:45.000 263 33839.43 293.07 17118.47 37924.26 2019-09-20 16:53:46.000 263 33839.43 293.09 17118.45 88888.00 2019-09-20 16:53:47.000 263 33839.43 293.08 17118.44 88888.00 2019-09-20 16:53:48.000 263 33839.44 293.07 17118.43 88888.00 2019-09-20 16:53:49.000 263 33839.44 293.11 17118.44 88888.00 2019-09-20 16:53:50.000 263 33839.42 293.12 17118.47 37924.22 2019-09-20 16:53:51.000 263 33839.40 293.07 17118.50 88888.00 2019-09-20 16:53:52.000 263 33839.37 293.06 17118.48 88888.00 2019-09-20 16:53:53.000 263 33839.41 293.03 17118.48 88888.00 2019-09-20 16:53:54.000 263 33839.40 293.03 17118.43 88888.00 2019-09-20 16:53:55.000 263 33839.42 293.04 17118.42 37924.20 2019-09-20 16:53:56.000 263 33839.46 293.08 17118.43 88888.00 2019-09-20 16:53:57.000 263 33839.47 293.09 17118.47 88888.00 2019-09-20 16:53:58.000 263 33839.43 293.07 17118.47 88888.00 2019-09-20 16:53:59.000 263 33839.44 293.05 17118.43 88888.00 2019-09-20 16:54:00.000 263 33839.47 293.08 17118.43 37924.21 2019-09-20 16:54:01.000 263 33839.52 293.10 17118.44 88888.00 2019-09-20 16:54:02.000 263 33839.46 293.05 17118.46 88888.00 2019-09-20 16:54:03.000 263 33839.44 293.03 17118.47 88888.00 2019-09-20 16:54:04.000 263 33839.42 293.04 17118.53 88888.00 2019-09-20 16:54:05.000 263 33839.41 293.08 17118.53 37924.23 2019-09-20 16:54:06.000 263 33839.39 293.04 17118.49 88888.00 2019-09-20 16:54:07.000 263 33839.40 293.05 17118.50 88888.00 2019-09-20 16:54:08.000 263 33839.43 293.04 17118.48 88888.00 2019-09-20 16:54:09.000 263 33839.47 293.06 17118.49 88888.00 2019-09-20 16:54:10.000 263 33839.50 293.07 17118.48 37924.32 2019-09-20 16:54:11.000 263 33839.52 293.10 17118.49 88888.00 2019-09-20 16:54:12.000 263 33839.50 293.07 17118.44 88888.00 2019-09-20 16:54:13.000 263 33839.50 293.06 17118.49 88888.00 2019-09-20 16:54:14.000 263 33839.54 293.07 17118.57 88888.00 2019-09-20 16:54:15.000 263 33839.55 293.07 17118.49 37924.28 2019-09-20 16:54:16.000 263 33839.55 293.06 17118.45 88888.00 2019-09-20 16:54:17.000 263 33839.55 293.08 17118.45 88888.00 2019-09-20 16:54:18.000 263 33839.54 293.09 17118.46 88888.00 2019-09-20 16:54:19.000 263 33839.57 293.11 17118.48 88888.00 2019-09-20 16:54:20.000 263 33839.58 293.06 17118.43 37924.24 2019-09-20 16:54:21.000 263 33839.59 293.04 17118.39 88888.00 2019-09-20 16:54:22.000 263 33839.61 293.08 17118.40 88888.00 2019-09-20 16:54:23.000 263 33839.64 293.08 17118.43 88888.00 2019-09-20 16:54:24.000 263 33839.61 293.08 17118.39 88888.00 2019-09-20 16:54:25.000 263 33839.61 293.04 17118.34 37924.45 2019-09-20 16:54:26.000 263 33839.63 293.06 17118.36 88888.00 2019-09-20 16:54:27.000 263 33839.65 293.12 17118.36 88888.00 2019-09-20 16:54:28.000 263 33839.67 293.14 17118.41 88888.00 2019-09-20 16:54:29.000 263 33839.68 293.13 17118.42 88888.00 2019-09-20 16:54:30.000 263 33839.69 293.10 17118.40 37924.40 2019-09-20 16:54:31.000 263 33839.66 293.10 17118.40 88888.00 2019-09-20 16:54:32.000 263 33839.67 293.08 17118.36 88888.00 2019-09-20 16:54:33.000 263 33839.68 293.11 17118.36 88888.00 2019-09-20 16:54:34.000 263 33839.68 293.09 17118.37 88888.00 2019-09-20 16:54:35.000 263 33839.67 293.09 17118.43 37924.45 2019-09-20 16:54:36.000 263 33839.66 293.03 17118.40 88888.00 2019-09-20 16:54:37.000 263 33839.67 293.02 17118.38 88888.00 2019-09-20 16:54:38.000 263 33839.65 293.02 17118.38 88888.00 2019-09-20 16:54:39.000 263 33839.64 293.09 17118.40 88888.00 2019-09-20 16:54:40.000 263 33839.67 293.12 17118.45 37924.45 2019-09-20 16:54:41.000 263 33839.67 293.09 17118.42 88888.00 2019-09-20 16:54:42.000 263 33839.63 293.08 17118.44 88888.00 2019-09-20 16:54:43.000 263 33839.65 293.07 17118.41 88888.00 2019-09-20 16:54:44.000 263 33839.68 293.08 17118.38 88888.00 2019-09-20 16:54:45.000 263 33839.68 293.08 17118.40 37924.49 2019-09-20 16:54:46.000 263 33839.65 293.10 17118.41 88888.00 2019-09-20 16:54:47.000 263 33839.65 293.08 17118.42 88888.00 2019-09-20 16:54:48.000 263 33839.63 293.07 17118.38 88888.00 2019-09-20 16:54:49.000 263 33839.62 293.10 17118.39 88888.00 2019-09-20 16:54:50.000 263 33839.62 293.12 17118.39 37924.40 2019-09-20 16:54:51.000 263 33839.64 293.13 17118.38 88888.00 2019-09-20 16:54:52.000 263 33839.64 293.10 17118.37 88888.00 2019-09-20 16:54:53.000 263 33839.66 293.08 17118.33 88888.00 2019-09-20 16:54:54.000 263 33839.63 293.13 17118.35 88888.00 2019-09-20 16:54:55.000 263 33839.69 293.12 17118.37 37924.39 2019-09-20 16:54:56.000 263 33839.71 293.05 17118.34 88888.00 2019-09-20 16:54:57.000 263 33839.72 293.03 17118.36 88888.00 2019-09-20 16:54:58.000 263 33839.73 293.05 17118.39 88888.00 2019-09-20 16:54:59.000 263 33839.73 293.06 17118.40 88888.00 2019-09-20 16:55:00.000 263 33839.75 293.04 17118.39 37924.42 2019-09-20 16:55:01.000 263 33839.72 293.01 17118.36 88888.00 2019-09-20 16:55:02.000 263 33839.76 293.05 17118.39 88888.00 2019-09-20 16:55:03.000 263 33839.78 293.06 17118.38 88888.00 2019-09-20 16:55:04.000 263 33839.77 293.03 17118.37 88888.00 2019-09-20 16:55:05.000 263 33839.78 293.08 17118.41 37924.43 2019-09-20 16:55:06.000 263 33839.80 293.03 17118.44 88888.00 2019-09-20 16:55:07.000 263 33839.80 293.01 17118.39 88888.00 2019-09-20 16:55:08.000 263 33839.77 293.07 17118.37 88888.00 2019-09-20 16:55:09.000 263 33839.80 293.05 17118.34 88888.00 2019-09-20 16:55:10.000 263 33839.82 293.05 17118.40 37924.54 2019-09-20 16:55:11.000 263 33839.87 293.06 17118.40 88888.00 2019-09-20 16:55:12.000 263 33839.87 293.08 17118.43 88888.00 2019-09-20 16:55:13.000 263 33839.89 293.06 17118.37 88888.00 2019-09-20 16:55:14.000 263 33839.91 293.01 17118.39 88888.00 2019-09-20 16:55:15.000 263 33839.91 292.98 17118.37 37924.51 2019-09-20 16:55:16.000 263 33839.95 293.04 17118.36 88888.00 2019-09-20 16:55:17.000 263 33839.96 293.08 17118.36 88888.00 2019-09-20 16:55:18.000 263 33839.91 293.07 17118.29 88888.00 2019-09-20 16:55:19.000 263 33839.92 293.05 17118.30 88888.00 2019-09-20 16:55:20.000 263 33839.97 293.02 17118.29 37924.57 2019-09-20 16:55:21.000 263 33839.95 293.00 17118.32 88888.00 2019-09-20 16:55:22.000 263 33839.90 293.00 17118.31 88888.00 2019-09-20 16:55:23.000 263 33839.94 293.02 17118.31 88888.00 2019-09-20 16:55:24.000 263 33839.91 292.96 17118.30 88888.00 2019-09-20 16:55:25.000 263 33839.90 292.98 17118.29 37924.62 2019-09-20 16:55:26.000 263 33839.92 292.97 17118.27 88888.00 2019-09-20 16:55:27.000 263 33839.96 292.95 17118.29 88888.00 2019-09-20 16:55:28.000 263 33839.93 292.91 17118.23 88888.00 2019-09-20 16:55:29.000 263 33839.94 292.95 17118.28 88888.00 2019-09-20 16:55:30.000 263 33839.91 292.98 17118.30 37924.67 2019-09-20 16:55:31.000 263 33839.92 292.95 17118.31 88888.00 2019-09-20 16:55:32.000 263 33839.93 292.92 17118.28 88888.00 2019-09-20 16:55:33.000 263 33839.93 292.97 17118.30 88888.00 2019-09-20 16:55:34.000 263 33839.90 292.94 17118.28 88888.00 2019-09-20 16:55:35.000 263 33839.89 292.91 17118.29 37924.69 2019-09-20 16:55:36.000 263 33839.93 292.90 17118.28 88888.00 2019-09-20 16:55:37.000 263 33839.97 292.92 17118.29 88888.00 2019-09-20 16:55:38.000 263 33839.95 292.94 17118.30 88888.00 2019-09-20 16:55:39.000 263 33839.95 292.92 17118.29 88888.00 2019-09-20 16:55:40.000 263 33839.94 292.89 17118.27 37924.70 2019-09-20 16:55:41.000 263 33839.96 292.89 17118.27 88888.00 2019-09-20 16:55:42.000 263 33839.97 292.87 17118.28 88888.00 2019-09-20 16:55:43.000 263 33839.94 292.85 17118.33 88888.00 2019-09-20 16:55:44.000 263 33839.97 292.85 17118.27 88888.00 2019-09-20 16:55:45.000 263 33839.98 292.84 17118.28 37924.62 2019-09-20 16:55:46.000 263 33839.98 292.81 17118.27 88888.00 2019-09-20 16:55:47.000 263 33839.93 292.82 17118.26 88888.00 2019-09-20 16:55:48.000 263 33839.92 292.83 17118.26 88888.00 2019-09-20 16:55:49.000 263 33839.93 292.83 17118.30 88888.00 2019-09-20 16:55:50.000 263 33839.93 292.82 17118.33 37924.66 2019-09-20 16:55:51.000 263 33839.96 292.83 17118.37 88888.00 2019-09-20 16:55:52.000 263 33839.96 292.81 17118.32 88888.00 2019-09-20 16:55:53.000 263 33839.98 292.79 17118.31 88888.00 2019-09-20 16:55:54.000 263 33839.98 292.81 17118.28 88888.00 2019-09-20 16:55:55.000 263 33839.99 292.83 17118.30 37924.58 2019-09-20 16:55:56.000 263 33840.02 292.82 17118.31 88888.00 2019-09-20 16:55:57.000 263 33840.08 292.80 17118.29 88888.00 2019-09-20 16:55:58.000 263 33840.06 292.82 17118.30 88888.00 2019-09-20 16:55:59.000 263 33840.02 292.82 17118.31 88888.00 2019-09-20 16:56:00.000 263 33839.98 292.80 17118.35 37924.68 2019-09-20 16:56:01.000 263 33840.01 292.82 17118.32 88888.00 2019-09-20 16:56:02.000 263 33840.04 292.80 17118.31 88888.00 2019-09-20 16:56:03.000 263 33840.07 292.82 17118.34 88888.00 2019-09-20 16:56:04.000 263 33840.08 292.82 17118.35 88888.00 2019-09-20 16:56:05.000 263 33840.11 292.81 17118.36 37924.76 2019-09-20 16:56:06.000 263 33840.14 292.82 17118.38 88888.00 2019-09-20 16:56:07.000 263 33840.14 292.81 17118.40 88888.00 2019-09-20 16:56:08.000 263 33840.15 292.80 17118.41 88888.00 2019-09-20 16:56:09.000 263 33840.16 292.79 17118.39 88888.00 2019-09-20 16:56:10.000 263 33840.19 292.77 17118.42 37924.76 2019-09-20 16:56:11.000 263 33840.22 292.74 17118.39 88888.00 2019-09-20 16:56:12.000 263 33840.23 292.74 17118.37 88888.00 2019-09-20 16:56:13.000 263 33840.23 292.73 17118.35 88888.00 2019-09-20 16:56:14.000 263 33840.25 292.74 17118.34 88888.00 2019-09-20 16:56:15.000 263 33840.27 292.73 17118.31 37924.75 2019-09-20 16:56:16.000 263 33840.29 292.73 17118.33 88888.00 2019-09-20 16:56:17.000 263 33840.27 292.79 17118.27 88888.00 2019-09-20 16:56:18.000 263 33840.27 292.78 17118.28 88888.00 2019-09-20 16:56:19.000 263 33840.29 292.78 17118.31 88888.00 2019-09-20 16:56:20.000 263 33840.25 292.78 17118.34 37924.76 2019-09-20 16:56:21.000 263 33840.23 292.81 17118.34 88888.00 2019-09-20 16:56:22.000 263 33840.20 292.84 17118.30 88888.00 2019-09-20 16:56:23.000 263 33840.21 292.83 17118.32 88888.00 2019-09-20 16:56:24.000 263 33840.25 292.84 17118.34 88888.00 2019-09-20 16:56:25.000 263 33840.26 292.84 17118.29 37924.80 2019-09-20 16:56:26.000 263 33840.21 292.83 17118.28 88888.00 2019-09-20 16:56:27.000 263 33840.21 292.80 17118.26 88888.00 2019-09-20 16:56:28.000 263 33840.16 292.73 17118.24 88888.00 2019-09-20 16:56:29.000 263 33840.18 292.74 17118.28 88888.00 2019-09-20 16:56:30.000 263 33840.19 292.79 17118.33 37924.76 2019-09-20 16:56:31.000 263 33840.22 292.81 17118.34 88888.00 2019-09-20 16:56:32.000 263 33840.21 292.77 17118.34 88888.00 2019-09-20 16:56:33.000 263 33840.19 292.78 17118.36 88888.00 2019-09-20 16:56:34.000 263 33840.19 292.75 17118.33 88888.00 2019-09-20 16:56:35.000 263 33840.16 292.75 17118.35 37924.90 2019-09-20 16:56:36.000 263 33840.17 292.75 17118.32 88888.00 2019-09-20 16:56:37.000 263 33840.21 292.71 17118.32 88888.00 2019-09-20 16:56:38.000 263 33840.22 292.71 17118.29 88888.00 2019-09-20 16:56:39.000 263 33840.22 292.72 17118.32 88888.00 2019-09-20 16:56:40.000 263 33840.21 292.71 17118.33 37924.82 2019-09-20 16:56:41.000 263 33840.21 292.71 17118.34 88888.00 2019-09-20 16:56:42.000 263 33840.24 292.76 17118.33 88888.00 2019-09-20 16:56:43.000 263 33840.28 292.76 17118.33 88888.00 2019-09-20 16:56:44.000 263 33840.25 292.77 17118.31 88888.00 2019-09-20 16:56:45.000 263 33840.26 292.75 17118.32 37924.85 2019-09-20 16:56:46.000 263 33840.26 292.74 17118.35 88888.00 2019-09-20 16:56:47.000 263 33840.28 292.76 17118.32 88888.00 2019-09-20 16:56:48.000 263 33840.28 292.71 17118.27 88888.00 2019-09-20 16:56:49.000 263 33840.28 292.73 17118.31 88888.00 2019-09-20 16:56:50.000 263 33840.23 292.71 17118.31 37924.87 2019-09-20 16:56:51.000 263 33840.22 292.71 17118.38 88888.00 2019-09-20 16:56:52.000 263 33840.22 292.72 17118.40 88888.00 2019-09-20 16:56:53.000 263 33840.20 292.75 17118.33 88888.00 2019-09-20 16:56:54.000 263 33840.19 292.75 17118.32 88888.00 2019-09-20 16:56:55.000 263 33840.20 292.76 17118.35 37924.88 2019-09-20 16:56:56.000 263 33840.26 292.78 17118.36 88888.00 2019-09-20 16:56:57.000 263 33840.23 292.75 17118.30 88888.00 2019-09-20 16:56:58.000 263 33840.18 292.75 17118.33 88888.00 2019-09-20 16:56:59.000 263 33840.19 292.77 17118.35 88888.00 2019-09-20 16:57:00.000 263 33840.20 292.75 17118.32 37924.78 2019-09-20 16:57:01.000 263 33840.22 292.73 17118.28 88888.00 2019-09-20 16:57:02.000 263 33840.25 292.74 17118.30 88888.00 2019-09-20 16:57:03.000 263 33840.26 292.75 17118.34 88888.00 2019-09-20 16:57:04.000 263 33840.20 292.75 17118.35 88888.00 2019-09-20 16:57:05.000 263 33840.22 292.73 17118.34 37924.81 2019-09-20 16:57:06.000 263 33840.26 292.74 17118.31 88888.00 2019-09-20 16:57:07.000 263 33840.30 292.70 17118.29 88888.00 2019-09-20 16:57:08.000 263 33840.26 292.67 17118.28 88888.00 2019-09-20 16:57:09.000 263 33840.27 292.67 17118.29 88888.00 2019-09-20 16:57:10.000 263 33840.24 292.68 17118.31 37924.78 2019-09-20 16:57:11.000 263 33840.19 292.71 17118.35 88888.00 2019-09-20 16:57:12.000 263 33840.19 292.73 17118.37 88888.00 2019-09-20 16:57:13.000 263 33840.21 292.72 17118.39 88888.00 2019-09-20 16:57:14.000 263 33840.16 292.69 17118.37 88888.00 2019-09-20 16:57:15.000 263 33840.16 292.68 17118.37 37924.77 2019-09-20 16:57:16.000 263 33840.14 292.66 17118.38 88888.00 2019-09-20 16:57:17.000 263 33840.18 292.63 17118.35 88888.00 2019-09-20 16:57:18.000 263 33840.19 292.66 17118.33 88888.00 2019-09-20 16:57:19.000 263 33840.19 292.68 17118.32 88888.00 2019-09-20 16:57:20.000 263 33840.16 292.64 17118.31 37924.77 2019-09-20 16:57:21.000 263 33840.16 292.61 17118.31 88888.00 2019-09-20 16:57:22.000 263 33840.12 292.61 17118.33 88888.00 2019-09-20 16:57:23.000 263 33840.10 292.63 17118.36 88888.00 2019-09-20 16:57:24.000 263 33840.15 292.63 17118.35 88888.00 2019-09-20 16:57:25.000 263 33840.09 292.58 17118.32 37924.71 2019-09-20 16:57:26.000 263 33840.10 292.59 17118.31 88888.00 2019-09-20 16:57:27.000 263 33840.14 292.60 17118.26 88888.00 2019-09-20 16:57:28.000 263 33840.13 292.61 17118.31 88888.00 2019-09-20 16:57:29.000 263 33840.11 292.62 17118.30 88888.00 2019-09-20 16:57:30.000 263 33840.09 292.59 17118.30 37924.69 2019-09-20 16:57:31.000 263 33840.13 292.60 17118.32 88888.00 2019-09-20 16:57:32.000 263 33840.15 292.58 17118.31 88888.00 2019-09-20 16:57:33.000 263 33840.12 292.60 17118.34 88888.00 2019-09-20 16:57:34.000 263 33840.10 292.54 17118.30 88888.00 2019-09-20 16:57:35.000 263 33840.11 292.54 17118.27 37924.75 2019-09-20 16:57:36.000 263 33840.14 292.56 17118.26 88888.00 2019-09-20 16:57:37.000 263 33840.15 292.54 17118.27 88888.00 2019-09-20 16:57:38.000 263 33840.15 292.57 17118.29 88888.00 2019-09-20 16:57:39.000 263 33840.16 292.59 17118.30 88888.00 2019-09-20 16:57:40.000 263 33840.14 292.55 17118.30 37924.63 2019-09-20 16:57:41.000 263 33840.16 292.54 17118.30 88888.00 2019-09-20 16:57:42.000 263 33840.16 292.54 17118.31 88888.00 2019-09-20 16:57:43.000 263 33840.17 292.54 17118.30 88888.00 2019-09-20 16:57:44.000 263 33840.16 292.51 17118.32 88888.00 2019-09-20 16:57:45.000 263 33840.14 292.50 17118.28 37924.63 2019-09-20 16:57:46.000 263 33840.16 292.48 17118.24 88888.00 2019-09-20 16:57:47.000 263 33840.17 292.47 17118.24 88888.00 2019-09-20 16:57:48.000 263 33840.15 292.50 17118.26 88888.00 2019-09-20 16:57:49.000 263 33840.15 292.51 17118.26 88888.00 2019-09-20 16:57:50.000 263 33840.18 292.55 17118.28 37924.69 2019-09-20 16:57:51.000 263 33840.20 292.52 17118.32 88888.00 2019-09-20 16:57:52.000 263 33840.18 292.51 17118.30 88888.00 2019-09-20 16:57:53.000 263 33840.20 292.52 17118.33 88888.00 2019-09-20 16:57:54.000 263 33840.16 292.48 17118.21 88888.00 2019-09-20 16:57:55.000 263 33840.18 292.48 17118.20 37924.75 2019-09-20 16:57:56.000 263 33840.19 292.49 17118.22 88888.00 2019-09-20 16:57:57.000 263 33840.22 292.52 17118.25 88888.00 2019-09-20 16:57:58.000 263 33840.23 292.49 17118.27 88888.00 2019-09-20 16:57:59.000 263 33840.24 292.49 17118.28 88888.00 2019-09-20 16:58:00.000 263 33840.23 292.48 17118.26 37924.84 2019-09-20 16:58:01.000 263 33840.26 292.47 17118.25 88888.00 2019-09-20 16:58:02.000 263 33840.24 292.40 17118.22 88888.00 2019-09-20 16:58:03.000 263 33840.22 292.39 17118.22 88888.00 2019-09-20 16:58:04.000 263 33840.22 292.40 17118.25 88888.00 2019-09-20 16:58:05.000 263 33840.21 292.43 17118.24 37924.92 2019-09-20 16:58:06.000 263 33840.26 292.48 17118.30 88888.00 2019-09-20 16:58:07.000 263 33840.29 292.49 17118.31 88888.00 2019-09-20 16:58:08.000 263 33840.33 292.52 17118.23 88888.00 2019-09-20 16:58:09.000 263 33840.33 292.45 17118.21 88888.00 2019-09-20 16:58:10.000 263 33840.35 292.42 17118.22 37924.84 2019-09-20 16:58:11.000 263 33840.37 292.44 17118.23 88888.00 2019-09-20 16:58:12.000 263 33840.37 292.44 17118.25 88888.00 2019-09-20 16:58:13.000 263 33840.39 292.44 17118.25 88888.00 2019-09-20 16:58:14.000 263 33840.40 292.45 17118.30 88888.00 2019-09-20 16:58:15.000 263 33840.35 292.47 17118.27 37924.90 2019-09-20 16:58:16.000 263 33840.34 292.47 17118.28 88888.00 2019-09-20 16:58:17.000 263 33840.31 292.47 17118.26 88888.00 2019-09-20 16:58:18.000 263 33840.34 292.47 17118.30 88888.00 2019-09-20 16:58:19.000 263 33840.39 292.44 17118.30 88888.00 2019-09-20 16:58:20.000 263 33840.37 292.42 17118.25 37924.92 2019-09-20 16:58:21.000 263 33840.33 292.36 17118.28 88888.00 2019-09-20 16:58:22.000 263 33840.39 292.37 17118.25 88888.00 2019-09-20 16:58:23.000 263 33840.39 292.34 17118.23 88888.00 2019-09-20 16:58:24.000 263 33840.39 292.33 17118.24 88888.00 2019-09-20 16:58:25.000 263 33840.41 292.34 17118.26 37924.99 2019-09-20 16:58:26.000 263 33840.40 292.33 17118.24 88888.00 2019-09-20 16:58:27.000 263 33840.42 292.35 17118.25 88888.00 2019-09-20 16:58:28.000 263 33840.42 292.35 17118.25 88888.00 2019-09-20 16:58:29.000 263 33840.44 292.35 17118.26 88888.00 2019-09-20 16:58:30.000 263 33840.43 292.37 17118.25 37925.04 2019-09-20 16:58:31.000 263 33840.43 292.34 17118.26 88888.00 2019-09-20 16:58:32.000 263 33840.41 292.31 17118.26 88888.00 2019-09-20 16:58:33.000 263 33840.44 292.31 17118.30 88888.00 2019-09-20 16:58:34.000 263 33840.44 292.29 17118.27 88888.00 2019-09-20 16:58:35.000 263 33840.43 292.32 17118.27 37924.96 2019-09-20 16:58:36.000 263 33840.41 292.34 17118.27 88888.00 2019-09-20 16:58:37.000 263 33840.40 292.37 17118.25 88888.00 2019-09-20 16:58:38.000 263 33840.37 292.35 17118.25 88888.00 2019-09-20 16:58:39.000 263 33840.36 292.31 17118.24 88888.00 2019-09-20 16:58:40.000 263 33840.40 292.33 17118.24 37924.99 2019-09-20 16:58:41.000 263 33840.40 292.37 17118.26 88888.00 2019-09-20 16:58:42.000 263 33840.37 292.36 17118.27 88888.00 2019-09-20 16:58:43.000 263 33840.42 292.33 17118.25 88888.00 2019-09-20 16:58:44.000 263 33840.40 292.33 17118.26 88888.00 2019-09-20 16:58:45.000 263 33840.41 292.32 17118.28 37924.93 2019-09-20 16:58:46.000 263 33840.36 292.33 17118.25 88888.00 2019-09-20 16:58:47.000 263 33840.36 292.29 17118.22 88888.00 2019-09-20 16:58:48.000 263 33840.38 292.30 17118.23 88888.00 2019-09-20 16:58:49.000 263 33840.40 292.33 17118.26 88888.00 2019-09-20 16:58:50.000 263 33840.43 292.34 17118.22 37924.96 2019-09-20 16:58:51.000 263 33840.42 292.37 17118.22 88888.00 2019-09-20 16:58:52.000 263 33840.43 292.38 17118.25 88888.00 2019-09-20 16:58:53.000 263 33840.41 292.30 17118.23 88888.00 2019-09-20 16:58:54.000 263 33840.42 292.30 17118.21 88888.00 2019-09-20 16:58:55.000 263 33840.45 292.35 17118.20 37925.02 2019-09-20 16:58:56.000 263 33840.44 292.36 17118.25 88888.00 2019-09-20 16:58:57.000 263 33840.46 292.34 17118.20 88888.00 2019-09-20 16:58:58.000 263 33840.42 292.28 17118.18 88888.00 2019-09-20 16:58:59.000 263 33840.46 292.27 17118.18 88888.00 2019-09-20 16:59:00.000 263 33840.49 292.29 17118.22 37925.07 2019-09-20 16:59:01.000 263 33840.49 292.29 17118.23 88888.00 2019-09-20 16:59:02.000 263 33840.50 292.30 17118.21 88888.00 2019-09-20 16:59:03.000 263 33840.52 292.28 17118.21 88888.00 2019-09-20 16:59:04.000 263 33840.51 292.26 17118.25 88888.00 2019-09-20 16:59:05.000 263 33840.46 292.27 17118.24 37925.06 2019-09-20 16:59:06.000 263 33840.46 292.22 17118.26 88888.00 2019-09-20 16:59:07.000 263 33840.50 292.22 17118.30 88888.00 2019-09-20 16:59:08.000 263 33840.53 292.27 17118.31 88888.00 2019-09-20 16:59:09.000 263 33840.52 292.27 17118.30 88888.00 2019-09-20 16:59:10.000 263 33840.52 292.24 17118.27 37925.01 2019-09-20 16:59:11.000 263 33840.52 292.22 17118.24 88888.00 2019-09-20 16:59:12.000 263 33840.54 292.25 17118.25 88888.00 2019-09-20 16:59:13.000 263 33840.51 292.23 17118.21 88888.00 2019-09-20 16:59:14.000 263 33840.51 292.23 17118.22 88888.00 2019-09-20 16:59:15.000 263 33840.50 292.24 17118.21 37925.07 2019-09-20 16:59:16.000 263 33840.52 292.21 17118.22 88888.00 2019-09-20 16:59:17.000 263 33840.48 292.22 17118.21 88888.00 2019-09-20 16:59:18.000 263 33840.44 292.21 17118.22 88888.00 2019-09-20 16:59:19.000 263 33840.44 292.22 17118.21 88888.00 2019-09-20 16:59:20.000 263 33840.49 292.26 17118.21 37924.97 2019-09-20 16:59:21.000 263 33840.46 292.24 17118.24 88888.00 2019-09-20 16:59:22.000 263 33840.47 292.19 17118.21 88888.00 2019-09-20 16:59:23.000 263 33840.48 292.21 17118.24 88888.00 2019-09-20 16:59:24.000 263 33840.50 292.27 17118.21 88888.00 2019-09-20 16:59:25.000 263 33840.49 292.29 17118.20 37924.96 2019-09-20 16:59:26.000 263 33840.46 292.29 17118.24 88888.00 2019-09-20 16:59:27.000 263 33840.43 292.28 17118.26 88888.00 2019-09-20 16:59:28.000 263 33840.45 292.28 17118.22 88888.00 2019-09-20 16:59:29.000 263 33840.44 292.27 17118.15 88888.00 2019-09-20 16:59:30.000 263 33840.39 292.26 17118.19 37924.93 2019-09-20 16:59:31.000 263 33840.37 292.31 17118.17 88888.00 2019-09-20 16:59:32.000 263 33840.38 292.30 17118.19 88888.00 2019-09-20 16:59:33.000 263 33840.36 292.29 17118.22 88888.00 2019-09-20 16:59:34.000 263 33840.29 292.27 17118.21 88888.00 2019-09-20 16:59:35.000 263 33840.28 292.26 17118.22 37924.84 2019-09-20 16:59:36.000 263 33840.36 292.28 17118.21 88888.00 2019-09-20 16:59:37.000 263 33840.35 292.25 17118.18 88888.00 2019-09-20 16:59:38.000 263 33840.28 292.26 17118.19 88888.00 2019-09-20 16:59:39.000 263 33840.24 292.26 17118.20 88888.00 2019-09-20 16:59:40.000 263 33840.21 292.19 17118.25 37924.85 2019-09-20 16:59:41.000 263 33840.28 292.20 17118.26 88888.00 2019-09-20 16:59:42.000 263 33840.28 292.23 17118.30 88888.00 2019-09-20 16:59:43.000 263 33840.26 292.20 17118.30 88888.00 2019-09-20 16:59:44.000 263 33840.25 292.17 17118.29 88888.00 2019-09-20 16:59:45.000 263 33840.25 292.21 17118.27 37924.78 2019-09-20 16:59:46.000 263 33840.25 292.26 17118.26 88888.00 2019-09-20 16:59:47.000 263 33840.24 292.25 17118.26 88888.00 2019-09-20 16:59:48.000 263 33840.21 292.21 17118.19 88888.00 2019-09-20 16:59:49.000 263 33840.23 292.19 17118.21 88888.00 2019-09-20 16:59:50.000 263 33840.23 292.19 17118.19 37924.83 2019-09-20 16:59:51.000 263 33840.23 292.18 17118.21 88888.00 2019-09-20 16:59:52.000 263 33840.23 292.19 17118.22 88888.00 2019-09-20 16:59:53.000 263 33840.20 292.18 17118.24 88888.00 2019-09-20 16:59:54.000 263 33840.22 292.16 17118.27 88888.00 2019-09-20 16:59:55.000 263 33840.24 292.16 17118.24 37924.89 2019-09-20 16:59:56.000 263 33840.25 292.18 17118.22 88888.00 2019-09-20 16:59:57.000 263 33840.25 292.19 17118.23 88888.00 2019-09-20 16:59:58.000 263 33840.27 292.17 17118.26 88888.00 2019-09-20 16:59:59.000 263 33840.32 292.15 17118.25 88888.00 2019-09-20 17:00:00.000 263 33840.32 292.14 17118.22 37924.91 2019-09-20 17:00:01.000 263 33840.33 292.13 17118.18 88888.00 2019-09-20 17:00:02.000 263 33840.31 292.14 17118.19 88888.00 2019-09-20 17:00:03.000 263 33840.38 292.14 17118.21 88888.00 2019-09-20 17:00:04.000 263 33840.43 292.14 17118.21 88888.00 2019-09-20 17:00:05.000 263 33840.48 292.10 17118.24 37924.86 2019-09-20 17:00:06.000 263 33840.50 292.08 17118.27 88888.00 2019-09-20 17:00:07.000 263 33840.51 292.08 17118.22 88888.00 2019-09-20 17:00:08.000 263 33840.50 292.08 17118.18 88888.00 2019-09-20 17:00:09.000 263 33840.52 292.08 17118.12 88888.00 2019-09-20 17:00:10.000 263 33840.51 292.10 17118.11 37924.98 2019-09-20 17:00:11.000 263 33840.51 292.07 17118.18 88888.00 2019-09-20 17:00:12.000 263 33840.52 292.02 17118.20 88888.00 2019-09-20 17:00:13.000 263 33840.51 292.02 17118.19 88888.00 2019-09-20 17:00:14.000 263 33840.48 292.01 17118.22 88888.00 2019-09-20 17:00:15.000 263 33840.49 291.99 17118.22 37925.06 2019-09-20 17:00:16.000 263 33840.50 291.95 17118.23 88888.00 2019-09-20 17:00:17.000 263 33840.55 291.91 17118.23 88888.00 2019-09-20 17:00:18.000 263 33840.55 291.88 17118.20 88888.00 2019-09-20 17:00:19.000 263 33840.58 291.92 17118.18 88888.00 2019-09-20 17:00:20.000 263 33840.57 291.96 17118.17 37925.18 2019-09-20 17:00:21.000 263 33840.57 291.95 17118.09 88888.00 2019-09-20 17:00:22.000 263 33840.51 291.95 17118.09 88888.00 2019-09-20 17:00:23.000 263 33840.52 291.92 17118.09 88888.00 2019-09-20 17:00:24.000 263 33840.49 291.94 17118.15 88888.00 2019-09-20 17:00:25.000 263 33840.50 292.00 17118.13 37925.09 2019-09-20 17:00:26.000 263 33840.47 291.95 17118.12 88888.00 2019-09-20 17:00:27.000 263 33840.49 291.92 17118.16 88888.00 2019-09-20 17:00:28.000 263 33840.53 291.92 17118.15 88888.00 2019-09-20 17:00:29.000 263 33840.51 291.92 17118.16 88888.00 2019-09-20 17:00:30.000 263 33840.51 291.95 17118.18 37925.03 2019-09-20 17:00:31.000 263 33840.47 291.95 17118.20 88888.00 2019-09-20 17:00:32.000 263 33840.41 291.94 17118.18 88888.00 2019-09-20 17:00:33.000 263 33840.40 291.94 17118.26 88888.00 2019-09-20 17:00:34.000 263 33840.42 291.96 17118.21 88888.00 2019-09-20 17:00:35.000 263 33840.46 291.95 17118.18 37925.07 2019-09-20 17:00:36.000 263 33840.45 291.95 17118.20 88888.00 2019-09-20 17:00:37.000 263 33840.44 291.95 17118.23 88888.00 2019-09-20 17:00:38.000 263 33840.41 291.99 17118.24 88888.00 2019-09-20 17:00:39.000 263 33840.41 292.00 17118.24 88888.00 2019-09-20 17:00:40.000 263 33840.39 291.97 17118.29 37925.02 2019-09-20 17:00:41.000 263 33840.40 291.97 17118.27 88888.00 2019-09-20 17:00:42.000 263 33840.38 291.98 17118.21 88888.00 2019-09-20 17:00:43.000 263 33840.38 291.96 17118.24 88888.00 2019-09-20 17:00:44.000 263 33840.39 291.98 17118.21 88888.00 2019-09-20 17:00:45.000 263 33840.41 292.01 17118.20 37925.01 2019-09-20 17:00:46.000 263 33840.36 291.99 17118.22 88888.00 2019-09-20 17:00:47.000 263 33840.32 291.96 17118.21 88888.00 2019-09-20 17:00:48.000 263 33840.31 291.95 17118.13 88888.00 2019-09-20 17:00:49.000 263 33840.28 291.97 17118.15 88888.00 2019-09-20 17:00:50.000 263 33840.32 291.98 17118.21 37924.88 2019-09-20 17:00:51.000 263 33840.29 291.99 17118.15 88888.00 2019-09-20 17:00:52.000 263 33840.30 291.98 17118.18 88888.00 2019-09-20 17:00:53.000 263 33840.28 291.97 17118.20 88888.00 2019-09-20 17:00:54.000 263 33840.26 291.95 17118.19 88888.00 2019-09-20 17:00:55.000 263 33840.29 291.98 17118.23 37924.90 2019-09-20 17:00:56.000 263 33840.28 291.95 17118.19 88888.00 2019-09-20 17:00:57.000 263 33840.26 291.91 17118.19 88888.00 2019-09-20 17:00:58.000 263 33840.25 291.89 17118.20 88888.00 2019-09-20 17:00:59.000 263 33840.26 291.91 17118.18 88888.00 2019-09-20 17:01:00.000 263 33840.29 291.94 17118.18 37924.99 2019-09-20 17:01:01.000 263 33840.32 291.95 17118.21 88888.00 2019-09-20 17:01:02.000 263 33840.32 291.93 17118.20 88888.00 2019-09-20 17:01:03.000 263 33840.28 291.92 17118.19 88888.00 2019-09-20 17:01:04.000 263 33840.29 291.96 17118.19 88888.00 2019-09-20 17:01:05.000 263 33840.31 292.01 17118.18 37924.95 2019-09-20 17:01:06.000 263 33840.33 292.02 17118.21 88888.00 2019-09-20 17:01:07.000 263 33840.33 291.98 17118.24 88888.00 2019-09-20 17:01:08.000 263 33840.34 291.92 17118.20 88888.00 2019-09-20 17:01:09.000 263 33840.33 291.91 17118.17 88888.00 2019-09-20 17:01:10.000 263 33840.34 291.94 17118.20 37925.02 2019-09-20 17:01:11.000 263 33840.31 291.93 17118.24 88888.00 2019-09-20 17:01:12.000 263 33840.36 291.92 17118.25 88888.00 2019-09-20 17:01:13.000 263 33840.38 291.92 17118.21 88888.00 2019-09-20 17:01:14.000 263 33840.36 291.91 17118.17 88888.00 2019-09-20 17:01:15.000 263 33840.39 291.93 17118.18 37924.97 2019-09-20 17:01:16.000 263 33840.38 291.92 17118.16 88888.00 2019-09-20 17:01:17.000 263 33840.35 291.92 17118.15 88888.00 2019-09-20 17:01:18.000 263 33840.36 291.94 17118.20 88888.00 2019-09-20 17:01:19.000 263 33840.39 291.92 17118.23 88888.00 2019-09-20 17:01:20.000 263 33840.40 291.89 17118.22 37924.99 2019-09-20 17:01:21.000 263 33840.35 291.87 17118.21 88888.00 2019-09-20 17:01:22.000 263 33840.30 291.84 17118.18 88888.00 2019-09-20 17:01:23.000 263 33840.29 291.85 17118.15 88888.00 2019-09-20 17:01:24.000 263 33840.27 291.86 17118.14 88888.00 2019-09-20 17:01:25.000 263 33840.28 291.83 17118.10 37924.96 2019-09-20 17:01:26.000 263 33840.26 291.85 17118.12 88888.00 2019-09-20 17:01:27.000 263 33840.27 291.83 17118.15 88888.00 2019-09-20 17:01:28.000 263 33840.26 291.85 17118.14 88888.00 2019-09-20 17:01:29.000 263 33840.23 291.89 17118.21 88888.00 2019-09-20 17:01:30.000 263 33840.19 291.86 17118.21 37924.92 2019-09-20 17:01:31.000 263 33840.20 291.87 17118.20 88888.00 2019-09-20 17:01:32.000 263 33840.22 291.86 17118.19 88888.00 2019-09-20 17:01:33.000 263 33840.23 291.84 17118.20 88888.00 2019-09-20 17:01:34.000 263 33840.24 291.86 17118.21 88888.00 2019-09-20 17:01:35.000 263 33840.20 291.86 17118.18 37924.86 2019-09-20 17:01:36.000 263 33840.21 291.89 17118.20 88888.00 2019-09-20 17:01:37.000 263 33840.23 291.87 17118.22 88888.00 2019-09-20 17:01:38.000 263 33840.22 291.86 17118.17 88888.00 2019-09-20 17:01:39.000 263 33840.15 291.87 17118.16 88888.00 2019-09-20 17:01:40.000 263 33840.16 291.90 17118.19 37924.73 2019-09-20 17:01:41.000 263 33840.19 291.89 17118.19 88888.00 2019-09-20 17:01:42.000 263 33840.16 291.89 17118.18 88888.00 2019-09-20 17:01:43.000 263 33840.14 291.85 17118.18 88888.00 2019-09-20 17:01:44.000 263 33840.13 291.84 17118.19 88888.00 2019-09-20 17:01:45.000 263 33840.12 291.84 17118.22 37924.81 2019-09-20 17:01:46.000 263 33840.12 291.87 17118.17 88888.00 2019-09-20 17:01:47.000 263 33840.12 291.87 17118.14 88888.00 2019-09-20 17:01:48.000 263 33840.15 291.87 17118.16 88888.00 2019-09-20 17:01:49.000 263 33840.11 291.84 17118.12 88888.00 2019-09-20 17:01:50.000 263 33840.11 291.81 17118.09 37924.83 2019-09-20 17:01:51.000 263 33840.07 291.81 17118.11 88888.00 2019-09-20 17:01:52.000 263 33840.07 291.81 17118.10 88888.00 2019-09-20 17:01:53.000 263 33840.07 291.83 17118.11 88888.00 2019-09-20 17:01:54.000 263 33840.09 291.81 17118.17 88888.00 2019-09-20 17:01:55.000 263 33840.09 291.84 17118.16 37924.76 2019-09-20 17:01:56.000 263 33840.06 291.84 17118.15 88888.00 2019-09-20 17:01:57.000 263 33840.05 291.84 17118.13 88888.00 2019-09-20 17:01:58.000 263 33840.04 291.85 17118.14 88888.00 2019-09-20 17:01:59.000 263 33840.08 291.89 17118.12 88888.00 2019-09-20 17:02:00.000 263 33840.04 291.90 17118.14 37924.67 2019-09-20 17:02:01.000 263 33840.02 291.89 17118.15 88888.00 2019-09-20 17:02:02.000 263 33840.03 291.92 17118.10 88888.00 2019-09-20 17:02:03.000 263 33840.05 291.92 17118.16 88888.00 2019-09-20 17:02:04.000 263 33840.03 291.90 17118.16 88888.00 2019-09-20 17:02:05.000 263 33840.03 291.91 17118.17 37924.72 2019-09-20 17:02:06.000 263 33840.05 291.92 17118.20 88888.00 2019-09-20 17:02:07.000 263 33840.05 291.88 17118.14 88888.00 2019-09-20 17:02:08.000 263 33840.05 291.88 17118.18 88888.00 2019-09-20 17:02:09.000 263 33840.02 291.86 17118.12 88888.00 2019-09-20 17:02:10.000 263 33840.06 291.88 17118.12 37924.71 2019-09-20 17:02:11.000 263 33840.08 291.88 17118.08 88888.00 2019-09-20 17:02:12.000 263 33840.10 291.86 17118.09 88888.00 2019-09-20 17:02:13.000 263 33840.08 291.87 17118.15 88888.00 2019-09-20 17:02:14.000 263 33840.08 291.88 17118.17 88888.00 2019-09-20 17:02:15.000 263 33840.12 291.86 17118.14 37924.69 2019-09-20 17:02:16.000 263 33840.11 291.82 17118.13 88888.00 2019-09-20 17:02:17.000 263 33840.15 291.85 17118.15 88888.00 2019-09-20 17:02:18.000 263 33840.13 291.82 17118.14 88888.00 2019-09-20 17:02:19.000 263 33840.16 291.80 17118.14 88888.00 2019-09-20 17:02:20.000 263 33840.17 291.79 17118.13 37924.81 2019-09-20 17:02:21.000 263 33840.18 291.75 17118.17 88888.00 2019-09-20 17:02:22.000 263 33840.16 291.75 17118.17 88888.00 2019-09-20 17:02:23.000 263 33840.16 291.78 17118.21 88888.00 2019-09-20 17:02:24.000 263 33840.14 291.80 17118.18 88888.00 2019-09-20 17:02:25.000 263 33840.17 291.82 17118.25 37924.72 2019-09-20 17:02:26.000 263 33840.23 291.82 17118.20 88888.00 2019-09-20 17:02:27.000 263 33840.23 291.77 17118.13 88888.00 2019-09-20 17:02:28.000 263 33840.21 291.75 17118.09 88888.00 2019-09-20 17:02:29.000 263 33840.23 291.80 17118.09 88888.00 2019-09-20 17:02:30.000 263 33840.24 291.82 17118.10 37924.80 2019-09-20 17:02:31.000 263 33840.28 291.82 17118.16 88888.00 2019-09-20 17:02:32.000 263 33840.28 291.83 17118.16 88888.00 2019-09-20 17:02:33.000 263 33840.29 291.81 17118.17 88888.00 2019-09-20 17:02:34.000 263 33840.30 291.79 17118.16 88888.00 2019-09-20 17:02:35.000 263 33840.31 291.77 17118.15 37924.85 2019-09-20 17:02:36.000 263 33840.30 291.73 17118.13 88888.00 2019-09-20 17:02:37.000 263 33840.34 291.71 17118.10 88888.00 2019-09-20 17:02:38.000 263 33840.35 291.71 17118.11 88888.00 2019-09-20 17:02:39.000 263 33840.38 291.72 17118.12 88888.00 2019-09-20 17:02:40.000 263 33840.42 291.76 17118.10 37924.95 2019-09-20 17:02:41.000 263 33840.43 291.73 17118.12 88888.00 2019-09-20 17:02:42.000 263 33840.37 291.68 17118.12 88888.00 2019-09-20 17:02:43.000 263 33840.35 291.70 17118.13 88888.00 2019-09-20 17:02:44.000 263 33840.36 291.74 17118.16 88888.00 2019-09-20 17:02:45.000 263 33840.38 291.75 17118.14 37924.92 2019-09-20 17:02:46.000 263 33840.33 291.69 17118.12 88888.00 2019-09-20 17:02:47.000 263 33840.34 291.69 17118.16 88888.00 2019-09-20 17:02:48.000 263 33840.37 291.67 17118.17 88888.00 2019-09-20 17:02:49.000 263 33840.35 291.68 17118.14 88888.00 2019-09-20 17:02:50.000 263 33840.38 291.68 17118.18 37925.01 2019-09-20 17:02:51.000 263 33840.36 291.69 17118.17 88888.00 2019-09-20 17:02:52.000 263 33840.35 291.67 17118.13 88888.00 2019-09-20 17:02:53.000 263 33840.29 291.65 17118.17 88888.00 2019-09-20 17:02:54.000 263 33840.29 291.61 17118.18 88888.00 2019-09-20 17:02:55.000 263 33840.32 291.58 17118.19 37924.93 2019-09-20 17:02:56.000 263 33840.38 291.62 17118.20 88888.00 2019-09-20 17:02:57.000 263 33840.38 291.65 17118.17 88888.00 2019-09-20 17:02:58.000 263 33840.37 291.67 17118.20 88888.00 2019-09-20 17:02:59.000 263 33840.30 291.66 17118.20 88888.00 2019-09-20 17:03:00.000 263 33840.27 291.64 17118.18 37924.87 2019-09-20 17:03:01.000 263 33840.27 291.63 17118.19 88888.00 2019-09-20 17:03:02.000 263 33840.28 291.66 17118.19 88888.00 2019-09-20 17:03:03.000 263 33840.26 291.65 17118.17 88888.00 2019-09-20 17:03:04.000 263 33840.25 291.60 17118.17 88888.00 2019-09-20 17:03:05.000 263 33840.27 291.58 17118.18 37924.87 2019-09-20 17:03:06.000 263 33840.28 291.58 17118.18 88888.00 2019-09-20 17:03:07.000 263 33840.22 291.64 17118.21 88888.00 2019-09-20 17:03:08.000 263 33840.21 291.64 17118.17 88888.00 2019-09-20 17:03:09.000 263 33840.24 291.62 17118.13 88888.00 2019-09-20 17:03:10.000 263 33840.25 291.63 17118.15 37924.87 2019-09-20 17:03:11.000 263 33840.21 291.60 17118.13 88888.00 2019-09-20 17:03:12.000 263 33840.17 291.65 17118.17 88888.00 2019-09-20 17:03:13.000 263 33840.15 291.63 17118.17 88888.00 2019-09-20 17:03:14.000 263 33840.17 291.62 17118.11 88888.00 2019-09-20 17:03:15.000 263 33840.17 291.65 17118.11 37924.86 2019-09-20 17:03:16.000 263 33840.18 291.68 17118.17 88888.00 2019-09-20 17:03:17.000 263 33840.21 291.68 17118.16 88888.00 2019-09-20 17:03:18.000 263 33840.21 291.70 17118.13 88888.00 2019-09-20 17:03:19.000 263 33840.16 291.68 17118.15 88888.00 2019-09-20 17:03:20.000 263 33840.15 291.64 17118.14 37924.67 2019-09-20 17:03:21.000 263 33840.13 291.63 17118.14 88888.00 2019-09-20 17:03:22.000 263 33840.12 291.68 17118.21 88888.00 2019-09-20 17:03:23.000 263 33840.16 291.69 17118.20 88888.00 2019-09-20 17:03:24.000 263 33840.14 291.67 17118.20 88888.00 2019-09-20 17:03:25.000 263 33840.11 291.61 17118.19 37924.67 2019-09-20 17:03:26.000 263 33840.09 291.58 17118.24 88888.00 2019-09-20 17:03:27.000 263 33840.09 291.55 17118.18 88888.00 2019-09-20 17:03:28.000 263 33840.06 291.56 17118.13 88888.00 2019-09-20 17:03:29.000 263 33840.03 291.56 17118.15 88888.00 2019-09-20 17:03:30.000 263 33840.06 291.62 17118.19 37924.73 2019-09-20 17:03:31.000 263 33840.04 291.63 17118.21 88888.00 2019-09-20 17:03:32.000 263 33840.08 291.64 17118.18 88888.00 2019-09-20 17:03:33.000 263 33840.08 291.62 17118.20 88888.00 2019-09-20 17:03:34.000 263 33840.06 291.59 17118.17 88888.00 2019-09-20 17:03:35.000 263 33840.06 291.60 17118.18 37924.79 2019-09-20 17:03:36.000 263 33840.09 291.62 17118.19 88888.00 2019-09-20 17:03:37.000 263 33840.09 291.64 17118.16 88888.00 2019-09-20 17:03:38.000 263 33840.08 291.63 17118.15 88888.00 2019-09-20 17:03:39.000 263 33840.08 291.62 17118.14 88888.00 2019-09-20 17:03:40.000 263 33840.05 291.59 17118.14 37924.71 2019-09-20 17:03:41.000 263 33840.05 291.58 17118.11 88888.00 2019-09-20 17:03:42.000 263 33840.04 291.61 17118.10 88888.00 2019-09-20 17:03:43.000 263 33840.08 291.66 17118.12 88888.00 2019-09-20 17:03:44.000 263 33840.06 291.66 17118.13 88888.00 2019-09-20 17:03:45.000 263 33840.08 291.66 17118.17 37924.67 2019-09-20 17:03:46.000 263 33840.09 291.62 17118.13 88888.00 2019-09-20 17:03:47.000 263 33840.09 291.63 17118.10 88888.00 2019-09-20 17:03:48.000 263 33840.13 291.61 17118.10 88888.00 2019-09-20 17:03:49.000 263 33840.12 291.59 17118.15 88888.00 2019-09-20 17:03:50.000 263 33840.12 291.61 17118.19 37924.67 2019-09-20 17:03:51.000 263 33840.10 291.64 17118.13 88888.00 2019-09-20 17:03:52.000 263 33840.05 291.62 17118.11 88888.00 2019-09-20 17:03:53.000 263 33840.04 291.62 17118.14 88888.00 2019-09-20 17:03:54.000 263 33840.04 291.60 17118.17 88888.00 2019-09-20 17:03:55.000 263 33840.04 291.61 17118.13 37924.67 2019-09-20 17:03:56.000 263 33840.08 291.59 17118.11 88888.00 2019-09-20 17:03:57.000 263 33840.07 291.59 17118.12 88888.00 2019-09-20 17:03:58.000 263 33840.05 291.59 17118.14 88888.00 2019-09-20 17:03:59.000 263 33840.05 291.59 17118.18 88888.00 2019-09-20 17:04:00.000 263 33840.03 291.56 17118.15 37924.59 2019-09-20 17:04:01.000 263 33840.06 291.60 17118.13 88888.00 2019-09-20 17:04:02.000 263 33840.05 291.63 17118.13 88888.00 2019-09-20 17:04:03.000 263 33840.08 291.60 17118.12 88888.00 2019-09-20 17:04:04.000 263 33840.05 291.63 17118.16 88888.00 2019-09-20 17:04:05.000 263 33840.03 291.62 17118.16 37924.62 2019-09-20 17:04:06.000 263 33840.05 291.57 17118.13 88888.00 2019-09-20 17:04:07.000 263 33840.03 291.56 17118.17 88888.00 2019-09-20 17:04:08.000 263 33840.00 291.51 17118.19 88888.00 2019-09-20 17:04:09.000 263 33840.01 291.53 17118.20 88888.00 2019-09-20 17:04:10.000 263 33839.99 291.56 17118.15 37924.61 2019-09-20 17:04:11.000 263 33840.00 291.56 17118.15 88888.00 2019-09-20 17:04:12.000 263 33839.97 291.53 17118.14 88888.00 2019-09-20 17:04:13.000 263 33839.97 291.55 17118.13 88888.00 2019-09-20 17:04:14.000 263 33839.96 291.58 17118.17 88888.00 2019-09-20 17:04:15.000 263 33839.99 291.60 17118.19 37924.61 2019-09-20 17:04:16.000 263 33839.98 291.58 17118.18 88888.00 2019-09-20 17:04:17.000 263 33839.95 291.60 17118.19 88888.00 2019-09-20 17:04:18.000 263 33839.96 291.61 17118.20 88888.00 2019-09-20 17:04:19.000 263 33840.03 291.62 17118.17 88888.00 2019-09-20 17:04:20.000 263 33840.01 291.60 17118.19 37924.59 2019-09-20 17:04:21.000 263 33840.01 291.57 17118.19 88888.00 2019-09-20 17:04:22.000 263 33840.00 291.54 17118.17 88888.00 2019-09-20 17:04:23.000 263 33840.00 291.57 17118.18 88888.00 2019-09-20 17:04:24.000 263 33839.96 291.60 17118.17 88888.00 2019-09-20 17:04:25.000 263 33839.97 291.58 17118.13 37924.66 2019-09-20 17:04:26.000 263 33839.98 291.56 17118.11 88888.00 2019-09-20 17:04:27.000 263 33839.98 291.58 17118.13 88888.00 2019-09-20 17:04:28.000 263 33840.00 291.55 17118.14 88888.00 2019-09-20 17:04:29.000 263 33840.06 291.52 17118.15 88888.00 2019-09-20 17:04:30.000 263 33840.05 291.54 17118.10 37924.67 2019-09-20 17:04:31.000 263 33840.04 291.57 17118.10 88888.00 2019-09-20 17:04:32.000 263 33840.03 291.59 17118.15 88888.00 2019-09-20 17:04:33.000 263 33840.07 291.60 17118.18 88888.00 2019-09-20 17:04:34.000 263 33840.04 291.56 17118.18 88888.00 2019-09-20 17:04:35.000 263 33840.03 291.61 17118.19 37924.64 2019-09-20 17:04:36.000 263 33840.05 291.63 17118.17 88888.00 2019-09-20 17:04:37.000 263 33840.02 291.55 17118.15 88888.00 2019-09-20 17:04:38.000 263 33840.03 291.54 17118.16 88888.00 2019-09-20 17:04:39.000 263 33840.06 291.55 17118.18 88888.00 2019-09-20 17:04:40.000 263 33840.05 291.54 17118.17 37924.61 2019-09-20 17:04:41.000 263 33840.03 291.55 17118.22 88888.00 2019-09-20 17:04:42.000 263 33840.03 291.58 17118.20 88888.00 2019-09-20 17:04:43.000 263 33840.00 291.56 17118.20 88888.00 2019-09-20 17:04:44.000 263 33840.02 291.56 17118.20 88888.00 2019-09-20 17:04:45.000 263 33840.04 291.56 17118.23 37924.63 2019-09-20 17:04:46.000 263 33840.04 291.54 17118.17 88888.00 2019-09-20 17:04:47.000 263 33840.06 291.55 17118.18 88888.00 2019-09-20 17:04:48.000 263 33840.00 291.55 17118.18 88888.00 2019-09-20 17:04:49.000 263 33840.00 291.55 17118.19 88888.00 2019-09-20 17:04:50.000 263 33840.01 291.53 17118.20 37924.56 2019-09-20 17:04:51.000 263 33840.00 291.55 17118.18 88888.00 2019-09-20 17:04:52.000 263 33840.00 291.57 17118.19 88888.00 2019-09-20 17:04:53.000 263 33840.03 291.55 17118.20 88888.00 2019-09-20 17:04:54.000 263 33840.01 291.54 17118.17 88888.00 2019-09-20 17:04:55.000 263 33839.99 291.58 17118.17 37924.58 2019-09-20 17:04:56.000 263 33839.97 291.54 17118.15 88888.00 2019-09-20 17:04:57.000 263 33839.95 291.52 17118.15 88888.00 2019-09-20 17:04:58.000 263 33839.97 291.53 17118.14 88888.00 2019-09-20 17:04:59.000 263 33839.99 291.57 17118.16 88888.00 2019-09-20 17:05:00.000 263 33839.97 291.59 17118.16 37924.64 2019-09-20 17:05:01.000 263 33839.98 291.61 17118.16 88888.00 2019-09-20 17:05:02.000 263 33839.98 291.57 17118.16 88888.00 2019-09-20 17:05:03.000 263 33840.01 291.58 17118.20 88888.00 2019-09-20 17:05:04.000 263 33840.00 291.55 17118.20 88888.00 2019-09-20 17:05:05.000 263 33839.99 291.55 17118.17 37924.58 2019-09-20 17:05:06.000 263 33839.99 291.51 17118.16 88888.00 2019-09-20 17:05:07.000 263 33839.98 291.54 17118.20 88888.00 2019-09-20 17:05:08.000 263 33839.94 291.55 17118.18 88888.00 2019-09-20 17:05:09.000 263 33839.98 291.52 17118.18 88888.00 2019-09-20 17:05:10.000 263 33839.97 291.52 17118.16 37924.62 2019-09-20 17:05:11.000 263 33839.96 291.53 17118.12 88888.00 2019-09-20 17:05:12.000 263 33839.98 291.57 17118.12 88888.00 2019-09-20 17:05:13.000 263 33840.02 291.56 17118.09 88888.00 2019-09-20 17:05:14.000 263 33840.00 291.53 17118.12 88888.00 2019-09-20 17:05:15.000 263 33840.00 291.50 17118.16 37924.66 2019-09-20 17:05:16.000 263 33840.01 291.51 17118.09 88888.00 2019-09-20 17:05:17.000 263 33840.03 291.49 17118.07 88888.00 2019-09-20 17:05:18.000 263 33840.05 291.48 17118.04 88888.00 2019-09-20 17:05:19.000 263 33840.06 291.47 17118.07 88888.00 2019-09-20 17:05:20.000 263 33840.08 291.48 17118.09 37924.72 2019-09-20 17:05:21.000 263 33840.08 291.48 17118.12 88888.00 2019-09-20 17:05:22.000 263 33840.03 291.45 17118.12 88888.00 2019-09-20 17:05:23.000 263 33840.04 291.46 17118.10 88888.00 2019-09-20 17:05:24.000 263 33840.08 291.42 17118.07 88888.00 2019-09-20 17:05:25.000 263 33840.06 291.38 17118.06 37924.77 2019-09-20 17:05:26.000 263 33840.07 291.36 17118.08 88888.00 2019-09-20 17:05:27.000 263 33840.08 291.33 17118.07 88888.00 2019-09-20 17:05:28.000 263 33840.10 291.37 17118.12 88888.00 2019-09-20 17:05:29.000 263 33840.10 291.39 17118.06 88888.00 2019-09-20 17:05:30.000 263 33840.08 291.37 17118.08 37924.71 2019-09-20 17:05:31.000 263 33840.13 291.42 17118.10 88888.00 2019-09-20 17:05:32.000 263 33840.07 291.39 17118.07 88888.00 2019-09-20 17:05:33.000 263 33840.09 291.40 17118.06 88888.00 2019-09-20 17:05:34.000 263 33840.11 291.39 17118.06 88888.00 2019-09-20 17:05:35.000 263 33840.08 291.38 17118.07 37924.72 2019-09-20 17:05:36.000 263 33840.06 291.35 17118.05 88888.00 2019-09-20 17:05:37.000 263 33840.08 291.34 17118.08 88888.00 2019-09-20 17:05:38.000 263 33840.10 291.37 17118.07 88888.00 2019-09-20 17:05:39.000 263 33840.15 291.39 17118.09 88888.00 2019-09-20 17:05:40.000 263 33840.14 291.37 17118.07 37924.66 2019-09-20 17:05:41.000 263 33840.07 291.37 17118.09 88888.00 2019-09-20 17:05:42.000 263 33840.06 291.34 17118.08 88888.00 2019-09-20 17:05:43.000 263 33840.05 291.36 17118.11 88888.00 2019-09-20 17:05:44.000 263 33840.06 291.35 17118.11 88888.00 2019-09-20 17:05:45.000 263 33840.06 291.33 17118.12 37924.62 2019-09-20 17:05:46.000 263 33840.05 291.34 17118.13 88888.00 2019-09-20 17:05:47.000 263 33840.06 291.33 17118.09 88888.00 2019-09-20 17:05:48.000 263 33840.06 291.33 17118.12 88888.00 2019-09-20 17:05:49.000 263 33840.03 291.38 17118.13 88888.00 2019-09-20 17:05:50.000 263 33840.03 291.38 17118.10 37924.68 2019-09-20 17:05:51.000 263 33840.01 291.36 17118.08 88888.00 2019-09-20 17:05:52.000 263 33840.00 291.39 17118.07 88888.00 2019-09-20 17:05:53.000 263 33839.97 291.41 17118.06 88888.00 2019-09-20 17:05:54.000 263 33840.00 291.42 17118.09 88888.00 2019-09-20 17:05:55.000 263 33839.95 291.44 17118.11 37924.61 2019-09-20 17:05:56.000 263 33839.94 291.41 17118.05 88888.00 2019-09-20 17:05:57.000 263 33839.94 291.43 17118.01 88888.00 2019-09-20 17:05:58.000 263 33839.94 291.40 17117.97 88888.00 2019-09-20 17:05:59.000 263 33839.92 291.40 17118.00 88888.00 2019-09-20 17:06:00.000 263 33839.93 291.39 17118.00 37924.55 2019-09-20 17:06:01.000 263 33839.95 291.41 17118.02 88888.00 2019-09-20 17:06:02.000 263 33839.95 291.43 17118.03 88888.00 2019-09-20 17:06:03.000 263 33839.96 291.43 17118.01 88888.00 2019-09-20 17:06:04.000 263 33839.99 291.44 17118.07 88888.00 2019-09-20 17:06:05.000 263 33839.94 291.42 17118.05 37924.55 2019-09-20 17:06:06.000 263 33839.89 291.44 17118.04 88888.00 2019-09-20 17:06:07.000 263 33839.87 291.43 17118.04 88888.00 2019-09-20 17:06:08.000 263 33839.86 291.43 17118.09 88888.00 2019-09-20 17:06:09.000 263 33839.84 291.44 17118.05 88888.00 2019-09-20 17:06:10.000 263 33839.83 291.43 17118.06 37924.45 2019-09-20 17:06:11.000 263 33839.80 291.45 17118.06 88888.00 2019-09-20 17:06:12.000 263 33839.81 291.44 17118.04 88888.00 2019-09-20 17:06:13.000 263 33839.80 291.45 17118.05 88888.00 2019-09-20 17:06:14.000 263 33839.77 291.46 17118.04 88888.00 2019-09-20 17:06:15.000 263 33839.75 291.47 17118.05 37924.47 2019-09-20 17:06:16.000 263 33839.77 291.44 17118.05 88888.00 2019-09-20 17:06:17.000 263 33839.75 291.41 17118.05 88888.00 2019-09-20 17:06:18.000 263 33839.75 291.43 17118.06 88888.00 2019-09-20 17:06:19.000 263 33839.74 291.45 17118.06 88888.00 2019-09-20 17:06:20.000 263 33839.71 291.46 17118.08 37924.43 2019-09-20 17:06:21.000 263 33839.69 291.52 17118.07 88888.00 2019-09-20 17:06:22.000 263 33839.67 291.52 17118.06 88888.00 2019-09-20 17:06:23.000 263 33839.67 291.48 17118.05 88888.00 2019-09-20 17:06:24.000 263 33839.69 291.44 17118.01 88888.00 2019-09-20 17:06:25.000 263 33839.70 291.44 17118.04 37924.34 2019-09-20 17:06:26.000 263 33839.65 291.43 17118.01 88888.00 2019-09-20 17:06:27.000 263 33839.65 291.47 17118.11 88888.00 2019-09-20 17:06:28.000 263 33839.62 291.45 17118.09 88888.00 2019-09-20 17:06:29.000 263 33839.63 291.47 17118.07 88888.00 2019-09-20 17:06:30.000 263 33839.65 291.49 17118.05 37924.23 2019-09-20 17:06:31.000 263 33839.63 291.47 17118.06 88888.00 2019-09-20 17:06:32.000 263 33839.64 291.45 17118.03 88888.00 2019-09-20 17:06:33.000 263 33839.64 291.46 17118.02 88888.00 2019-09-20 17:06:34.000 263 33839.66 291.47 17118.01 88888.00 2019-09-20 17:06:35.000 263 33839.62 291.50 17118.03 37924.28 2019-09-20 17:06:36.000 263 33839.65 291.50 17118.03 88888.00 2019-09-20 17:06:37.000 263 33839.64 291.52 17118.05 88888.00 2019-09-20 17:06:38.000 263 33839.62 291.50 17118.06 88888.00 2019-09-20 17:06:39.000 263 33839.62 291.49 17118.06 88888.00 2019-09-20 17:06:40.000 263 33839.66 291.47 17118.03 37924.26 2019-09-20 17:06:41.000 263 33839.65 291.50 17118.04 88888.00 2019-09-20 17:06:42.000 263 33839.65 291.50 17118.01 88888.00 2019-09-20 17:06:43.000 263 33839.68 291.47 17118.03 88888.00 2019-09-20 17:06:44.000 263 33839.64 291.47 17118.03 88888.00 2019-09-20 17:06:45.000 263 33839.65 291.49 17118.00 37924.37 2019-09-20 17:06:46.000 263 33839.69 291.45 17118.02 88888.00 2019-09-20 17:06:47.000 263 33839.67 291.47 17118.00 88888.00 2019-09-20 17:06:48.000 263 33839.67 291.44 17118.01 88888.00 2019-09-20 17:06:49.000 263 33839.66 291.43 17117.99 88888.00 2019-09-20 17:06:50.000 263 33839.68 291.45 17118.02 37924.30 2019-09-20 17:06:51.000 263 33839.69 291.45 17118.05 88888.00 2019-09-20 17:06:52.000 263 33839.72 291.44 17118.03 88888.00 2019-09-20 17:06:53.000 263 33839.71 291.46 17117.99 88888.00 2019-09-20 17:06:54.000 263 33839.74 291.46 17118.02 88888.00 2019-09-20 17:06:55.000 263 33839.75 291.45 17118.01 37924.37 2019-09-20 17:06:56.000 263 33839.72 291.45 17118.01 88888.00 2019-09-20 17:06:57.000 263 33839.69 291.42 17117.96 88888.00 2019-09-20 17:06:58.000 263 33839.68 291.42 17117.93 88888.00 2019-09-20 17:06:59.000 263 33839.68 291.48 17117.94 88888.00 2019-09-20 17:07:00.000 263 33839.69 291.47 17117.95 37924.35 2019-09-20 17:07:01.000 263 33839.68 291.47 17117.97 88888.00 2019-09-20 17:07:02.000 263 33839.72 291.49 17118.01 88888.00 2019-09-20 17:07:03.000 263 33839.71 291.48 17118.01 88888.00 2019-09-20 17:07:04.000 263 33839.71 291.51 17118.01 88888.00 2019-09-20 17:07:05.000 263 33839.70 291.48 17117.99 37924.29 2019-09-20 17:07:06.000 263 33839.73 291.48 17118.02 88888.00 2019-09-20 17:07:07.000 263 33839.72 291.46 17118.03 88888.00 2019-09-20 17:07:08.000 263 33839.67 291.44 17118.02 88888.00 2019-09-20 17:07:09.000 263 33839.64 291.44 17118.00 88888.00 2019-09-20 17:07:10.000 263 33839.59 291.44 17118.01 37924.27 2019-09-20 17:07:11.000 263 33839.61 291.43 17118.03 88888.00 2019-09-20 17:07:12.000 263 33839.62 291.47 17118.02 88888.00 2019-09-20 17:07:13.000 263 33839.65 291.41 17118.04 88888.00 2019-09-20 17:07:14.000 263 33839.63 291.38 17118.03 88888.00 2019-09-20 17:07:15.000 263 33839.61 291.42 17117.99 37924.27 2019-09-20 17:07:16.000 263 33839.62 291.39 17118.00 88888.00 2019-09-20 17:07:17.000 263 33839.57 291.32 17118.01 88888.00 2019-09-20 17:07:18.000 263 33839.56 291.35 17118.01 88888.00 2019-09-20 17:07:19.000 263 33839.60 291.36 17117.98 88888.00 2019-09-20 17:07:20.000 263 33839.55 291.37 17117.94 37924.31 2019-09-20 17:07:21.000 263 33839.53 291.33 17117.95 88888.00 2019-09-20 17:07:22.000 263 33839.52 291.35 17117.96 88888.00 2019-09-20 17:07:23.000 263 33839.53 291.36 17117.98 88888.00 2019-09-20 17:07:24.000 263 33839.53 291.35 17117.93 88888.00 2019-09-20 17:07:25.000 263 33839.54 291.38 17117.95 37924.14 2019-09-20 17:07:26.000 263 33839.59 291.39 17118.00 88888.00 2019-09-20 17:07:27.000 263 33839.61 291.41 17117.99 88888.00 2019-09-20 17:07:28.000 263 33839.57 291.44 17117.95 88888.00 2019-09-20 17:07:29.000 263 33839.57 291.41 17117.98 88888.00 2019-09-20 17:07:30.000 263 33839.59 291.44 17118.02 37924.25 2019-09-20 17:07:31.000 263 33839.62 291.42 17118.00 88888.00 2019-09-20 17:07:32.000 263 33839.57 291.41 17118.03 88888.00 2019-09-20 17:07:33.000 263 33839.55 291.40 17117.99 88888.00 2019-09-20 17:07:34.000 263 33839.57 291.42 17118.01 88888.00 2019-09-20 17:07:35.000 263 33839.57 291.41 17117.99 37924.21 2019-09-20 17:07:36.000 263 33839.56 291.41 17117.94 88888.00 2019-09-20 17:07:37.000 263 33839.56 291.42 17117.98 88888.00 2019-09-20 17:07:38.000 263 33839.58 291.41 17117.99 88888.00 2019-09-20 17:07:39.000 263 33839.56 291.43 17118.02 88888.00 2019-09-20 17:07:40.000 263 33839.53 291.43 17118.04 37924.29 2019-09-20 17:07:41.000 263 33839.52 291.46 17118.03 88888.00 2019-09-20 17:07:42.000 263 33839.53 291.42 17117.99 88888.00 2019-09-20 17:07:43.000 263 33839.52 291.38 17117.96 88888.00 2019-09-20 17:07:44.000 263 33839.53 291.39 17117.96 88888.00 2019-09-20 17:07:45.000 263 33839.54 291.40 17117.98 37924.17 2019-09-20 17:07:46.000 263 33839.54 291.43 17118.00 88888.00 2019-09-20 17:07:47.000 263 33839.53 291.47 17117.99 88888.00 2019-09-20 17:07:48.000 263 33839.50 291.47 17118.00 88888.00 2019-09-20 17:07:49.000 263 33839.47 291.46 17118.02 88888.00 2019-09-20 17:07:50.000 263 33839.51 291.50 17118.03 37924.17 2019-09-20 17:07:51.000 263 33839.52 291.52 17118.02 88888.00 2019-09-20 17:07:52.000 263 33839.50 291.49 17118.03 88888.00 2019-09-20 17:07:53.000 263 33839.52 291.48 17118.04 88888.00 2019-09-20 17:07:54.000 263 33839.46 291.49 17118.02 88888.00 2019-09-20 17:07:55.000 263 33839.43 291.48 17118.00 37924.16 2019-09-20 17:07:56.000 263 33839.47 291.48 17118.05 88888.00 2019-09-20 17:07:57.000 263 33839.44 291.48 17118.06 88888.00 2019-09-20 17:07:58.000 263 33839.42 291.44 17118.05 88888.00 2019-09-20 17:07:59.000 263 33839.40 291.46 17118.06 88888.00 2019-09-20 17:08:00.000 263 33839.38 291.46 17118.05 37924.14 2019-09-20 17:08:01.000 263 33839.38 291.47 17118.05 88888.00 2019-09-20 17:08:02.000 263 33839.40 291.50 17118.06 88888.00 2019-09-20 17:08:03.000 263 33839.39 291.58 17118.02 88888.00 2019-09-20 17:08:04.000 263 33839.34 291.56 17118.04 88888.00 2019-09-20 17:08:05.000 263 33839.30 291.54 17117.99 37924.10 2019-09-20 17:08:06.000 263 33839.32 291.58 17118.04 88888.00 2019-09-20 17:08:07.000 263 33839.34 291.54 17118.03 88888.00 2019-09-20 17:08:08.000 263 33839.37 291.50 17118.02 88888.00 2019-09-20 17:08:09.000 263 33839.42 291.55 17118.04 88888.00 2019-09-20 17:08:10.000 263 33839.43 291.60 17118.07 37924.02 2019-09-20 17:08:11.000 263 33839.41 291.55 17118.05 88888.00 2019-09-20 17:08:12.000 263 33839.33 291.49 17118.05 88888.00 2019-09-20 17:08:13.000 263 33839.36 291.48 17118.02 88888.00 2019-09-20 17:08:14.000 263 33839.37 291.46 17118.05 88888.00 2019-09-20 17:08:15.000 263 33839.41 291.44 17118.05 37923.96 2019-09-20 17:08:16.000 263 33839.47 291.45 17118.08 88888.00 2019-09-20 17:08:17.000 263 33839.46 291.46 17118.11 88888.00 2019-09-20 17:08:18.000 263 33839.50 291.44 17118.09 88888.00 2019-09-20 17:08:19.000 263 33839.51 291.43 17118.07 88888.00 2019-09-20 17:08:20.000 263 33839.50 291.45 17118.04 37924.03 2019-09-20 17:08:21.000 263 33839.45 291.42 17118.04 88888.00 2019-09-20 17:08:22.000 263 33839.45 291.40 17118.06 88888.00 2019-09-20 17:08:23.000 263 33839.44 291.43 17118.03 88888.00 2019-09-20 17:08:24.000 263 33839.45 291.43 17118.01 88888.00 2019-09-20 17:08:25.000 263 33839.44 291.40 17118.02 37924.07 2019-09-20 17:08:26.000 263 33839.47 291.40 17118.02 88888.00 2019-09-20 17:08:27.000 263 33839.47 291.45 17118.05 88888.00 2019-09-20 17:08:28.000 263 33839.47 291.46 17118.08 88888.00 2019-09-20 17:08:29.000 263 33839.51 291.44 17118.05 88888.00 2019-09-20 17:08:30.000 263 33839.53 291.43 17118.04 37924.08 2019-09-20 17:08:31.000 263 33839.51 291.42 17118.08 88888.00 2019-09-20 17:08:32.000 263 33839.48 291.40 17118.07 88888.00 2019-09-20 17:08:33.000 263 33839.53 291.37 17118.04 88888.00 2019-09-20 17:08:34.000 263 33839.57 291.37 17118.06 88888.00 2019-09-20 17:08:35.000 263 33839.54 291.39 17118.03 37924.20 2019-09-20 17:08:36.000 263 33839.53 291.41 17117.96 88888.00 2019-09-20 17:08:37.000 263 33839.57 291.41 17118.00 88888.00 2019-09-20 17:08:38.000 263 33839.59 291.41 17117.99 88888.00 2019-09-20 17:08:39.000 263 33839.59 291.41 17117.97 88888.00 2019-09-20 17:08:40.000 263 33839.62 291.41 17117.98 37924.19 2019-09-20 17:08:41.000 263 33839.60 291.39 17117.99 88888.00 2019-09-20 17:08:42.000 263 33839.55 291.36 17117.94 88888.00 2019-09-20 17:08:43.000 263 33839.62 291.36 17117.94 88888.00 2019-09-20 17:08:44.000 263 33839.60 291.38 17117.93 88888.00 2019-09-20 17:08:45.000 263 33839.59 291.33 17117.94 37924.21 2019-09-20 17:08:46.000 263 33839.64 291.33 17117.96 88888.00 2019-09-20 17:08:47.000 263 33839.65 291.35 17118.00 88888.00 2019-09-20 17:08:48.000 263 33839.65 291.31 17117.97 88888.00 2019-09-20 17:08:49.000 263 33839.67 291.30 17118.00 88888.00 2019-09-20 17:08:50.000 263 33839.68 291.30 17117.99 37924.11 2019-09-20 17:08:51.000 263 33839.69 291.30 17117.99 88888.00 2019-09-20 17:08:52.000 263 33839.68 291.30 17117.98 88888.00 2019-09-20 17:08:53.000 263 33839.61 291.30 17118.00 88888.00 2019-09-20 17:08:54.000 263 33839.59 291.25 17118.00 88888.00 2019-09-20 17:08:55.000 263 33839.63 291.27 17117.98 37924.22 2019-09-20 17:08:56.000 263 33839.67 291.27 17118.00 88888.00 2019-09-20 17:08:57.000 263 33839.68 291.24 17117.99 88888.00 2019-09-20 17:08:58.000 263 33839.68 291.25 17117.98 88888.00 2019-09-20 17:08:59.000 263 33839.71 291.26 17118.05 88888.00 2019-09-20 17:09:00.000 263 33839.69 291.26 17118.04 37924.08 2019-09-20 17:09:01.000 263 33839.64 291.27 17117.97 88888.00 2019-09-20 17:09:02.000 263 33839.64 291.27 17117.95 88888.00 2019-09-20 17:09:03.000 263 33839.64 291.34 17117.95 88888.00 2019-09-20 17:09:04.000 263 33839.66 291.35 17117.96 88888.00 2019-09-20 17:09:05.000 263 33839.65 291.35 17117.97 37924.19 2019-09-20 17:09:06.000 263 33839.64 291.36 17117.98 88888.00 2019-09-20 17:09:07.000 263 33839.67 291.36 17117.95 88888.00 2019-09-20 17:09:08.000 263 33839.63 291.35 17117.92 88888.00 2019-09-20 17:09:09.000 263 33839.60 291.32 17117.93 88888.00 2019-09-20 17:09:10.000 263 33839.59 291.32 17117.89 37924.17 2019-09-20 17:09:11.000 263 33839.65 291.32 17117.89 88888.00 2019-09-20 17:09:12.000 263 33839.63 291.37 17117.92 88888.00 2019-09-20 17:09:13.000 263 33839.67 291.37 17117.90 88888.00 2019-09-20 17:09:14.000 263 33839.69 291.32 17117.89 88888.00 2019-09-20 17:09:15.000 263 33839.64 291.31 17117.89 37924.15 2019-09-20 17:09:16.000 263 33839.62 291.33 17117.91 88888.00 2019-09-20 17:09:17.000 263 33839.64 291.35 17117.91 88888.00 2019-09-20 17:09:18.000 263 33839.65 291.37 17117.89 88888.00 2019-09-20 17:09:19.000 263 33839.67 291.38 17117.89 88888.00 2019-09-20 17:09:20.000 263 33839.68 291.37 17117.93 37924.21 2019-09-20 17:09:21.000 263 33839.66 291.35 17117.92 88888.00 2019-09-20 17:09:22.000 263 33839.62 291.32 17117.90 88888.00 2019-09-20 17:09:23.000 263 33839.61 291.33 17117.90 88888.00 2019-09-20 17:09:24.000 263 33839.63 291.28 17117.84 88888.00 2019-09-20 17:09:25.000 263 33839.64 291.31 17117.89 37924.23 2019-09-20 17:09:26.000 263 33839.66 291.32 17117.90 88888.00 2019-09-20 17:09:27.000 263 33839.68 291.27 17117.93 88888.00 2019-09-20 17:09:28.000 263 33839.67 291.29 17117.91 88888.00 2019-09-20 17:09:29.000 263 33839.70 291.28 17117.92 88888.00 2019-09-20 17:09:30.000 263 33839.69 291.30 17117.90 37924.24 2019-09-20 17:09:31.000 263 33839.66 291.32 17117.88 88888.00 2019-09-20 17:09:32.000 263 33839.65 291.30 17117.88 88888.00 2019-09-20 17:09:33.000 263 33839.62 291.34 17117.89 88888.00 2019-09-20 17:09:34.000 263 33839.64 291.38 17117.95 88888.00 2019-09-20 17:09:35.000 263 33839.62 291.37 17117.99 37924.19 2019-09-20 17:09:36.000 263 33839.61 291.36 17117.96 88888.00 2019-09-20 17:09:37.000 263 33839.65 291.36 17117.97 88888.00 2019-09-20 17:09:38.000 263 33839.63 291.34 17117.95 88888.00 2019-09-20 17:09:39.000 263 33839.59 291.34 17117.97 88888.00 2019-09-20 17:09:40.000 263 33839.59 291.34 17117.94 37924.19 2019-09-20 17:09:41.000 263 33839.61 291.39 17118.01 88888.00 2019-09-20 17:09:42.000 263 33839.58 291.34 17118.00 88888.00 2019-09-20 17:09:43.000 263 33839.59 291.33 17117.94 88888.00 2019-09-20 17:09:44.000 263 33839.59 291.32 17117.97 88888.00 2019-09-20 17:09:45.000 263 33839.61 291.35 17117.98 37924.24 2019-09-20 17:09:46.000 263 33839.61 291.35 17117.99 88888.00 2019-09-20 17:09:47.000 263 33839.62 291.32 17117.99 88888.00 2019-09-20 17:09:48.000 263 33839.57 291.33 17117.95 88888.00 2019-09-20 17:09:49.000 263 33839.59 291.36 17117.91 88888.00 2019-09-20 17:09:50.000 263 33839.59 291.35 17117.92 37924.16 2019-09-20 17:09:51.000 263 33839.60 291.36 17117.89 88888.00 2019-09-20 17:09:52.000 263 33839.62 291.39 17117.94 88888.00 2019-09-20 17:09:53.000 263 33839.65 291.35 17117.88 88888.00 2019-09-20 17:09:54.000 263 33839.65 291.34 17117.88 88888.00 2019-09-20 17:09:55.000 263 33839.66 291.35 17117.89 37924.14 2019-09-20 17:09:56.000 263 33839.64 291.37 17117.90 88888.00 2019-09-20 17:09:57.000 263 33839.63 291.36 17117.91 88888.00 2019-09-20 17:09:58.000 263 33839.64 291.33 17117.92 88888.00 2019-09-20 17:09:59.000 263 33839.66 291.34 17117.93 88888.00 2019-09-20 17:10:00.000 263 33839.69 291.33 17117.92 37924.21 2019-09-20 17:10:01.000 263 33839.68 291.33 17117.92 88888.00 2019-09-20 17:10:02.000 263 33839.65 291.32 17117.90 88888.00 2019-09-20 17:10:03.000 263 33839.67 291.33 17117.91 88888.00 2019-09-20 17:10:04.000 263 33839.68 291.34 17117.92 88888.00 2019-09-20 17:10:05.000 263 33839.67 291.31 17117.93 37924.20 2019-09-20 17:10:06.000 263 33839.66 291.32 17117.92 88888.00 2019-09-20 17:10:07.000 263 33839.65 291.34 17117.88 88888.00 2019-09-20 17:10:08.000 263 33839.65 291.39 17117.90 88888.00 2019-09-20 17:10:09.000 263 33839.68 291.38 17117.97 88888.00 2019-09-20 17:10:10.000 263 33839.66 291.36 17117.95 37924.23 2019-09-20 17:10:11.000 263 33839.68 291.32 17117.96 88888.00 2019-09-20 17:10:12.000 263 33839.66 291.32 17117.94 88888.00 2019-09-20 17:10:13.000 263 33839.66 291.35 17117.93 88888.00 2019-09-20 17:10:14.000 263 33839.68 291.36 17117.94 88888.00 2019-09-20 17:10:15.000 263 33839.67 291.36 17117.87 37924.28 2019-09-20 17:10:16.000 263 33839.72 291.37 17117.84 88888.00 2019-09-20 17:10:17.000 263 33839.73 291.39 17117.89 88888.00 2019-09-20 17:10:18.000 263 33839.71 291.40 17117.90 88888.00 2019-09-20 17:10:19.000 263 33839.73 291.41 17117.89 88888.00 2019-09-20 17:10:20.000 263 33839.74 291.41 17117.92 37924.24 2019-09-20 17:10:21.000 263 33839.75 291.39 17117.90 88888.00 2019-09-20 17:10:22.000 263 33839.76 291.38 17117.89 88888.00 2019-09-20 17:10:23.000 263 33839.76 291.39 17117.96 88888.00 2019-09-20 17:10:24.000 263 33839.77 291.39 17117.96 88888.00 2019-09-20 17:10:25.000 263 33839.73 291.39 17117.93 37924.27 2019-09-20 17:10:26.000 263 33839.69 291.35 17117.94 88888.00 2019-09-20 17:10:27.000 263 33839.68 291.30 17117.95 88888.00 2019-09-20 17:10:28.000 263 33839.65 291.33 17117.92 88888.00 2019-09-20 17:10:29.000 263 33839.63 291.37 17117.95 88888.00 2019-09-20 17:10:30.000 263 33839.63 291.39 17117.94 37924.20 2019-09-20 17:10:31.000 263 33839.64 291.37 17117.92 88888.00 2019-09-20 17:10:32.000 263 33839.65 291.37 17117.93 88888.00 2019-09-20 17:10:33.000 263 33839.66 291.35 17117.95 88888.00 2019-09-20 17:10:34.000 263 33839.63 291.34 17117.89 88888.00 2019-09-20 17:10:35.000 263 33839.61 291.36 17117.87 37924.21 2019-09-20 17:10:36.000 263 33839.63 291.34 17117.87 88888.00 2019-09-20 17:10:37.000 263 33839.64 291.35 17117.91 88888.00 2019-09-20 17:10:38.000 263 33839.61 291.34 17117.88 88888.00 2019-09-20 17:10:39.000 263 33839.63 291.34 17117.91 88888.00 2019-09-20 17:10:40.000 263 33839.67 291.35 17117.85 37924.13 2019-09-20 17:10:41.000 263 33839.63 291.36 17117.83 88888.00 2019-09-20 17:10:42.000 263 33839.61 291.33 17117.83 88888.00 2019-09-20 17:10:43.000 263 33839.63 291.33 17117.88 88888.00 2019-09-20 17:10:44.000 263 33839.62 291.32 17117.87 88888.00 2019-09-20 17:10:45.000 263 33839.61 291.29 17117.88 37924.17 2019-09-20 17:10:46.000 263 33839.62 291.33 17117.86 88888.00 2019-09-20 17:10:47.000 263 33839.64 291.33 17117.87 88888.00 2019-09-20 17:10:48.000 263 33839.65 291.35 17117.91 88888.00 2019-09-20 17:10:49.000 263 33839.67 291.32 17117.92 88888.00 2019-09-20 17:10:50.000 263 33839.64 291.30 17117.91 37924.15 2019-09-20 17:10:51.000 263 33839.64 291.33 17117.93 88888.00 2019-09-20 17:10:52.000 263 33839.66 291.40 17117.99 88888.00 2019-09-20 17:10:53.000 263 33839.68 291.38 17118.01 88888.00 2019-09-20 17:10:54.000 263 33839.67 291.34 17117.95 88888.00 2019-09-20 17:10:55.000 263 33839.73 291.32 17117.90 37924.17 2019-09-20 17:10:56.000 263 33839.76 291.32 17117.90 88888.00 2019-09-20 17:10:57.000 263 33839.74 291.32 17117.87 88888.00 2019-09-20 17:10:58.000 263 33839.73 291.33 17117.84 88888.00 2019-09-20 17:10:59.000 263 33839.77 291.31 17117.88 88888.00 2019-09-20 17:11:00.000 263 33839.76 291.26 17117.89 37924.34 2019-09-20 17:11:01.000 263 33839.77 291.27 17117.88 88888.00 2019-09-20 17:11:02.000 263 33839.81 291.27 17117.86 88888.00 2019-09-20 17:11:03.000 263 33839.84 291.26 17117.88 88888.00 2019-09-20 17:11:04.000 263 33839.88 291.29 17117.90 88888.00 2019-09-20 17:11:05.000 263 33839.91 291.27 17117.88 37924.34 2019-09-20 17:11:06.000 263 33839.91 291.28 17117.88 88888.00 2019-09-20 17:11:07.000 263 33839.93 291.29 17117.89 88888.00 2019-09-20 17:11:08.000 263 33839.94 291.26 17117.92 88888.00 2019-09-20 17:11:09.000 263 33839.96 291.23 17117.91 88888.00 2019-09-20 17:11:10.000 263 33839.94 291.23 17117.87 37924.39 2019-09-20 17:11:11.000 263 33839.93 291.21 17117.91 88888.00 2019-09-20 17:11:12.000 263 33839.98 291.24 17117.93 88888.00 2019-09-20 17:11:13.000 263 33840.00 291.22 17117.96 88888.00 2019-09-20 17:11:14.000 263 33840.00 291.22 17117.93 88888.00 2019-09-20 17:11:15.000 263 33840.02 291.23 17117.93 37924.49 2019-09-20 17:11:16.000 263 33840.02 291.25 17117.95 88888.00 2019-09-20 17:11:17.000 263 33840.06 291.24 17117.92 88888.00 2019-09-20 17:11:18.000 263 33840.08 291.24 17117.91 88888.00 2019-09-20 17:11:19.000 263 33840.09 291.28 17117.93 88888.00 2019-09-20 17:11:20.000 263 33840.07 291.27 17117.87 37924.57 2019-09-20 17:11:21.000 263 33840.10 291.30 17117.84 88888.00 2019-09-20 17:11:22.000 263 33840.08 291.30 17117.92 88888.00 2019-09-20 17:11:23.000 263 33840.06 291.29 17117.87 88888.00 2019-09-20 17:11:24.000 263 33840.08 291.31 17117.89 88888.00 2019-09-20 17:11:25.000 263 33840.12 291.32 17117.90 37924.64 2019-09-20 17:11:26.000 263 33840.11 291.31 17117.91 88888.00 2019-09-20 17:11:27.000 263 33840.09 291.29 17117.88 88888.00 2019-09-20 17:11:28.000 263 33840.07 291.31 17117.86 88888.00 2019-09-20 17:11:29.000 263 33840.08 291.27 17117.82 88888.00 2019-09-20 17:11:30.000 263 33840.10 291.25 17117.86 37924.58 2019-09-20 17:11:31.000 263 33840.14 291.27 17117.84 88888.00 2019-09-20 17:11:32.000 263 33840.12 291.26 17117.81 88888.00 2019-09-20 17:11:33.000 263 33840.10 291.28 17117.85 88888.00 2019-09-20 17:11:34.000 263 33840.11 291.32 17117.84 88888.00 2019-09-20 17:11:35.000 263 33840.13 291.32 17117.82 37924.59 2019-09-20 17:11:36.000 263 33840.11 291.30 17117.86 88888.00 2019-09-20 17:11:37.000 263 33840.10 291.27 17117.87 88888.00 2019-09-20 17:11:38.000 263 33840.10 291.29 17117.85 88888.00 2019-09-20 17:11:39.000 263 33840.14 291.27 17117.89 88888.00 2019-09-20 17:11:40.000 263 33840.16 291.29 17117.86 37924.68 2019-09-20 17:11:41.000 263 33840.13 291.29 17117.88 88888.00 2019-09-20 17:11:42.000 263 33840.11 291.27 17117.87 88888.00 2019-09-20 17:11:43.000 263 33840.12 291.26 17117.86 88888.00 2019-09-20 17:11:44.000 263 33840.12 291.20 17117.85 88888.00 2019-09-20 17:11:45.000 263 33840.14 291.19 17117.85 37924.61 2019-09-20 17:11:46.000 263 33840.13 291.23 17117.86 88888.00 2019-09-20 17:11:47.000 263 33840.11 291.20 17117.88 88888.00 2019-09-20 17:11:48.000 263 33840.15 291.20 17117.87 88888.00 2019-09-20 17:11:49.000 263 33840.14 291.19 17117.85 88888.00 2019-09-20 17:11:50.000 263 33840.16 291.19 17117.87 37924.70 2019-09-20 17:11:51.000 263 33840.18 291.22 17117.83 88888.00 2019-09-20 17:11:52.000 263 33840.19 291.21 17117.87 88888.00 2019-09-20 17:11:53.000 263 33840.17 291.20 17117.87 88888.00 2019-09-20 17:11:54.000 263 33840.14 291.20 17117.91 88888.00 2019-09-20 17:11:55.000 263 33840.14 291.18 17117.90 37924.65 2019-09-20 17:11:56.000 263 33840.17 291.16 17117.90 88888.00 2019-09-20 17:11:57.000 263 33840.19 291.17 17117.89 88888.00 2019-09-20 17:11:58.000 263 33840.18 291.18 17117.87 88888.00 2019-09-20 17:11:59.000 263 33840.16 291.16 17117.90 88888.00 2019-09-20 17:12:00.000 263 33840.18 291.17 17117.87 37924.69 2019-09-20 17:12:01.000 263 33840.18 291.21 17117.87 88888.00 2019-09-20 17:12:02.000 263 33840.15 291.22 17117.86 88888.00 2019-09-20 17:12:03.000 263 33840.14 291.23 17117.89 88888.00 2019-09-20 17:12:04.000 263 33840.13 291.23 17117.89 88888.00 2019-09-20 17:12:05.000 263 33840.12 291.19 17117.79 37924.61 2019-09-20 17:12:06.000 263 33840.17 291.23 17117.82 88888.00 2019-09-20 17:12:07.000 263 33840.17 291.21 17117.81 88888.00 2019-09-20 17:12:08.000 263 33840.16 291.15 17117.81 88888.00 2019-09-20 17:12:09.000 263 33840.11 291.16 17117.77 88888.00 2019-09-20 17:12:10.000 263 33840.08 291.15 17117.78 37924.63 2019-09-20 17:12:11.000 263 33840.11 291.21 17117.77 88888.00 2019-09-20 17:12:12.000 263 33840.10 291.23 17117.82 88888.00 2019-09-20 17:12:13.000 263 33840.08 291.24 17117.81 88888.00 2019-09-20 17:12:14.000 263 33840.08 291.24 17117.80 88888.00 2019-09-20 17:12:15.000 263 33840.06 291.26 17117.79 37924.64 2019-09-20 17:12:16.000 263 33840.01 291.21 17117.83 88888.00 2019-09-20 17:12:17.000 263 33840.00 291.24 17117.81 88888.00 2019-09-20 17:12:18.000 263 33840.03 291.25 17117.83 88888.00 2019-09-20 17:12:19.000 263 33840.03 291.23 17117.81 88888.00 2019-09-20 17:12:20.000 263 33840.03 291.25 17117.84 37924.46 2019-09-20 17:12:21.000 263 33840.01 291.26 17117.83 88888.00 2019-09-20 17:12:22.000 263 33840.01 291.25 17117.82 88888.00 2019-09-20 17:12:23.000 263 33840.03 291.30 17117.83 88888.00 2019-09-20 17:12:24.000 263 33839.98 291.30 17117.81 88888.00 2019-09-20 17:12:25.000 263 33839.98 291.33 17117.88 37924.54 2019-09-20 17:12:26.000 263 33839.98 291.32 17117.88 88888.00 2019-09-20 17:12:27.000 263 33839.94 291.27 17117.86 88888.00 2019-09-20 17:12:28.000 263 33839.95 291.31 17117.90 88888.00 2019-09-20 17:12:29.000 263 33839.93 291.29 17117.90 88888.00 2019-09-20 17:12:30.000 263 33839.91 291.25 17117.92 37924.54 2019-09-20 17:12:31.000 263 33839.93 291.23 17117.92 88888.00 2019-09-20 17:12:32.000 263 33839.94 291.27 17117.89 88888.00 2019-09-20 17:12:33.000 263 33839.96 291.27 17117.92 88888.00 2019-09-20 17:12:34.000 263 33839.92 291.27 17117.91 88888.00 2019-09-20 17:12:35.000 263 33839.94 291.27 17117.91 37924.47 2019-09-20 17:12:36.000 263 33839.92 291.26 17117.89 88888.00 2019-09-20 17:12:37.000 263 33839.93 291.29 17117.91 88888.00 2019-09-20 17:12:38.000 263 33839.90 291.28 17117.89 88888.00 2019-09-20 17:12:39.000 263 33839.93 291.28 17117.92 88888.00 2019-09-20 17:12:40.000 263 33839.93 291.27 17117.93 37924.47 2019-09-20 17:12:41.000 263 33839.97 291.24 17117.92 88888.00 2019-09-20 17:12:42.000 263 33839.95 291.22 17117.90 88888.00 2019-09-20 17:12:43.000 263 33839.94 291.25 17117.90 88888.00 2019-09-20 17:12:44.000 263 33839.93 291.27 17117.88 88888.00 2019-09-20 17:12:45.000 263 33839.89 291.27 17117.86 37924.43 2019-09-20 17:12:46.000 263 33839.88 291.29 17117.92 88888.00 2019-09-20 17:12:47.000 263 33839.88 291.26 17117.90 88888.00 2019-09-20 17:12:48.000 263 33839.93 291.28 17117.93 88888.00 2019-09-20 17:12:49.000 263 33839.97 291.29 17117.93 88888.00 2019-09-20 17:12:50.000 263 33839.99 291.26 17117.91 37924.42 2019-09-20 17:12:51.000 263 33839.97 291.23 17117.90 88888.00 2019-09-20 17:12:52.000 263 33839.96 291.22 17117.91 88888.00 2019-09-20 17:12:53.000 263 33839.96 291.23 17117.88 88888.00 2019-09-20 17:12:54.000 263 33839.95 291.23 17117.89 88888.00 2019-09-20 17:12:55.000 263 33839.95 291.23 17117.95 37924.45 2019-09-20 17:12:56.000 263 33839.99 291.19 17117.92 88888.00 2019-09-20 17:12:57.000 263 33840.01 291.20 17117.94 88888.00 2019-09-20 17:12:58.000 263 33840.05 291.23 17117.93 88888.00 2019-09-20 17:12:59.000 263 33840.04 291.22 17117.92 88888.00 2019-09-20 17:13:00.000 263 33840.03 291.21 17117.92 37924.54 2019-09-20 17:13:01.000 263 33840.06 291.21 17117.88 88888.00 2019-09-20 17:13:02.000 263 33840.07 291.19 17117.87 88888.00 2019-09-20 17:13:03.000 263 33840.06 291.16 17117.90 88888.00 2019-09-20 17:13:04.000 263 33840.10 291.16 17117.91 88888.00 2019-09-20 17:13:05.000 263 33840.12 291.20 17117.89 37924.51 2019-09-20 17:13:06.000 263 33840.13 291.20 17117.86 88888.00 2019-09-20 17:13:07.000 263 33840.14 291.25 17117.86 88888.00 2019-09-20 17:13:08.000 263 33840.15 291.24 17117.89 88888.00 2019-09-20 17:13:09.000 263 33840.12 291.17 17117.85 88888.00 2019-09-20 17:13:10.000 263 33840.11 291.15 17117.83 37924.59 2019-09-20 17:13:11.000 263 33840.08 291.20 17117.85 88888.00 2019-09-20 17:13:12.000 263 33840.08 291.19 17117.91 88888.00 2019-09-20 17:13:13.000 263 33840.04 291.16 17117.93 88888.00 2019-09-20 17:13:14.000 263 33840.07 291.15 17117.88 88888.00 2019-09-20 17:13:15.000 263 33840.11 291.17 17117.83 37924.61 2019-09-20 17:13:16.000 263 33840.15 291.14 17117.84 88888.00 2019-09-20 17:13:17.000 263 33840.16 291.12 17117.84 88888.00 2019-09-20 17:13:18.000 263 33840.17 291.11 17117.87 88888.00 2019-09-20 17:13:19.000 263 33840.17 291.10 17117.89 88888.00 2019-09-20 17:13:20.000 263 33840.15 291.09 17117.87 37924.68 2019-09-20 17:13:21.000 263 33840.16 291.10 17117.90 88888.00 2019-09-20 17:13:22.000 263 33840.18 291.08 17117.88 88888.00 2019-09-20 17:13:23.000 263 33840.18 291.07 17117.91 88888.00 2019-09-20 17:13:24.000 263 33840.18 291.06 17117.94 88888.00 2019-09-20 17:13:25.000 263 33840.19 291.04 17117.93 37924.64 2019-09-20 17:13:26.000 263 33840.22 291.03 17117.97 88888.00 2019-09-20 17:13:27.000 263 33840.23 291.04 17117.96 88888.00 2019-09-20 17:13:28.000 263 33840.23 291.07 17117.93 88888.00 2019-09-20 17:13:29.000 263 33840.24 291.11 17117.90 88888.00 2019-09-20 17:13:30.000 263 33840.22 291.11 17117.92 37924.66 2019-09-20 17:13:31.000 263 33840.21 291.09 17117.89 88888.00 2019-09-20 17:13:32.000 263 33840.21 291.06 17117.91 88888.00 2019-09-20 17:13:33.000 263 33840.23 291.06 17117.88 88888.00 2019-09-20 17:13:34.000 263 33840.20 291.06 17117.88 88888.00 2019-09-20 17:13:35.000 263 33840.22 291.03 17117.85 37924.66 2019-09-20 17:13:36.000 263 33840.22 291.00 17117.83 88888.00 2019-09-20 17:13:37.000 263 33840.21 290.99 17117.86 88888.00 2019-09-20 17:13:38.000 263 33840.27 291.01 17117.93 88888.00 2019-09-20 17:13:39.000 263 33840.29 291.01 17117.89 88888.00 2019-09-20 17:13:40.000 263 33840.26 291.00 17117.84 37924.65 2019-09-20 17:13:41.000 263 33840.26 290.99 17117.86 88888.00 2019-09-20 17:13:42.000 263 33840.24 291.01 17117.87 88888.00 2019-09-20 17:13:43.000 263 33840.25 291.03 17117.87 88888.00 2019-09-20 17:13:44.000 263 33840.27 291.01 17117.88 88888.00 2019-09-20 17:13:45.000 263 33840.31 290.98 17117.89 37924.70 2019-09-20 17:13:46.000 263 33840.23 290.95 17117.85 88888.00 2019-09-20 17:13:47.000 263 33840.22 290.92 17117.77 88888.00 2019-09-20 17:13:48.000 263 33840.24 290.97 17117.78 88888.00 2019-09-20 17:13:49.000 263 33840.25 290.97 17117.80 88888.00 2019-09-20 17:13:50.000 263 33840.25 290.99 17117.80 37924.66 2019-09-20 17:13:51.000 263 33840.23 290.99 17117.83 88888.00 2019-09-20 17:13:52.000 263 33840.23 290.97 17117.82 88888.00 2019-09-20 17:13:53.000 263 33840.22 290.92 17117.81 88888.00 2019-09-20 17:13:54.000 263 33840.25 290.91 17117.81 88888.00 2019-09-20 17:13:55.000 263 33840.28 290.90 17117.85 37924.71 2019-09-20 17:13:56.000 263 33840.24 290.88 17117.86 88888.00 2019-09-20 17:13:57.000 263 33840.23 290.89 17117.80 88888.00 2019-09-20 17:13:58.000 263 33840.24 290.88 17117.80 88888.00 2019-09-20 17:13:59.000 263 33840.22 290.88 17117.80 88888.00 2019-09-20 17:14:00.000 263 33840.26 290.89 17117.76 37924.56 2019-09-20 17:14:01.000 263 33840.27 290.89 17117.80 88888.00 2019-09-20 17:14:02.000 263 33840.27 290.90 17117.81 88888.00 2019-09-20 17:14:03.000 263 33840.27 290.89 17117.82 88888.00 2019-09-20 17:14:04.000 263 33840.26 290.87 17117.82 88888.00 2019-09-20 17:14:05.000 263 33840.25 290.85 17117.82 37924.70 2019-09-20 17:14:06.000 263 33840.25 290.85 17117.78 88888.00 2019-09-20 17:14:07.000 263 33840.28 290.85 17117.80 88888.00 2019-09-20 17:14:08.000 263 33840.31 290.84 17117.77 88888.00 2019-09-20 17:14:09.000 263 33840.34 290.83 17117.74 88888.00 2019-09-20 17:14:10.000 263 33840.31 290.80 17117.78 37924.77 2019-09-20 17:14:11.000 263 33840.35 290.83 17117.80 88888.00 2019-09-20 17:14:12.000 263 33840.30 290.84 17117.77 88888.00 2019-09-20 17:14:13.000 263 33840.32 290.84 17117.81 88888.00 2019-09-20 17:14:14.000 263 33840.33 290.86 17117.86 88888.00 2019-09-20 17:14:15.000 263 33840.32 290.89 17117.84 37924.80 2019-09-20 17:14:16.000 263 33840.33 290.89 17117.82 88888.00 2019-09-20 17:14:17.000 263 33840.32 290.86 17117.84 88888.00 2019-09-20 17:14:18.000 263 33840.34 290.85 17117.80 88888.00 2019-09-20 17:14:19.000 263 33840.33 290.84 17117.75 88888.00 2019-09-20 17:14:20.000 263 33840.28 290.88 17117.79 37924.82 2019-09-20 17:14:21.000 263 33840.29 290.84 17117.81 88888.00 2019-09-20 17:14:22.000 263 33840.30 290.81 17117.84 88888.00 2019-09-20 17:14:23.000 263 33840.31 290.83 17117.82 88888.00 2019-09-20 17:14:24.000 263 33840.32 290.85 17117.82 88888.00 2019-09-20 17:14:25.000 263 33840.34 290.85 17117.84 37924.72 2019-09-20 17:14:26.000 263 33840.33 290.79 17117.78 88888.00 2019-09-20 17:14:27.000 263 33840.33 290.78 17117.78 88888.00 2019-09-20 17:14:28.000 263 33840.30 290.83 17117.81 88888.00 2019-09-20 17:14:29.000 263 33840.29 290.83 17117.79 88888.00 2019-09-20 17:14:30.000 263 33840.26 290.87 17117.81 37924.69 2019-09-20 17:14:31.000 263 33840.27 290.88 17117.80 88888.00 2019-09-20 17:14:32.000 263 33840.29 290.88 17117.83 88888.00 2019-09-20 17:14:33.000 263 33840.30 290.88 17117.86 88888.00 2019-09-20 17:14:34.000 263 33840.26 290.87 17117.82 88888.00 2019-09-20 17:14:35.000 263 33840.24 290.81 17117.78 37924.73 2019-09-20 17:14:36.000 263 33840.20 290.79 17117.77 88888.00 2019-09-20 17:14:37.000 263 33840.24 290.80 17117.83 88888.00 2019-09-20 17:14:38.000 263 33840.26 290.82 17117.84 88888.00 2019-09-20 17:14:39.000 263 33840.25 290.78 17117.85 88888.00 2019-09-20 17:14:40.000 263 33840.21 290.75 17117.85 37924.73 2019-09-20 17:14:41.000 263 33840.24 290.78 17117.84 88888.00 2019-09-20 17:14:42.000 263 33840.23 290.80 17117.82 88888.00 2019-09-20 17:14:43.000 263 33840.20 290.79 17117.80 88888.00 2019-09-20 17:14:44.000 263 33840.20 290.81 17117.87 88888.00 2019-09-20 17:14:45.000 263 33840.25 290.79 17117.79 37924.67 2019-09-20 17:14:46.000 263 33840.23 290.78 17117.78 88888.00 2019-09-20 17:14:47.000 263 33840.23 290.77 17117.78 88888.00 2019-09-20 17:14:48.000 263 33840.26 290.77 17117.81 88888.00 2019-09-20 17:14:49.000 263 33840.27 290.78 17117.82 88888.00 2019-09-20 17:14:50.000 263 33840.27 290.80 17117.83 37924.68 2019-09-20 17:14:51.000 263 33840.25 290.79 17117.84 88888.00 2019-09-20 17:14:52.000 263 33840.27 290.73 17117.81 88888.00 2019-09-20 17:14:53.000 263 33840.31 290.74 17117.80 88888.00 2019-09-20 17:14:54.000 263 33840.32 290.79 17117.80 88888.00 2019-09-20 17:14:55.000 263 33840.29 290.81 17117.85 37924.69 2019-09-20 17:14:56.000 263 33840.24 290.80 17117.84 88888.00 2019-09-20 17:14:57.000 263 33840.24 290.81 17117.85 88888.00 2019-09-20 17:14:58.000 263 33840.30 290.83 17117.87 88888.00 2019-09-20 17:14:59.000 263 33840.27 290.83 17117.88 88888.00 2019-09-20 17:15:00.000 263 33840.24 290.78 17117.85 37924.65 2019-09-20 17:15:01.000 263 33840.25 290.80 17117.82 88888.00 2019-09-20 17:15:02.000 263 33840.26 290.78 17117.84 88888.00 2019-09-20 17:15:03.000 263 33840.23 290.71 17117.82 88888.00 2019-09-20 17:15:04.000 263 33840.25 290.76 17117.84 88888.00 2019-09-20 17:15:05.000 263 33840.27 290.76 17117.86 37924.72 2019-09-20 17:15:06.000 263 33840.25 290.78 17117.85 88888.00 2019-09-20 17:15:07.000 263 33840.25 290.80 17117.87 88888.00 2019-09-20 17:15:08.000 263 33840.23 290.75 17117.87 88888.00 2019-09-20 17:15:09.000 263 33840.25 290.73 17117.83 88888.00 2019-09-20 17:15:10.000 263 33840.28 290.73 17117.84 37924.71 2019-09-20 17:15:11.000 263 33840.29 290.73 17117.85 88888.00 2019-09-20 17:15:12.000 263 33840.28 290.71 17117.88 88888.00 2019-09-20 17:15:13.000 263 33840.31 290.73 17117.83 88888.00 2019-09-20 17:15:14.000 263 33840.30 290.76 17117.81 88888.00 2019-09-20 17:15:15.000 263 33840.34 290.75 17117.77 37924.68 2019-09-20 17:15:16.000 263 33840.34 290.72 17117.79 88888.00 2019-09-20 17:15:17.000 263 33840.36 290.71 17117.81 88888.00 2019-09-20 17:15:18.000 263 33840.34 290.72 17117.79 88888.00 2019-09-20 17:15:19.000 263 33840.35 290.70 17117.77 88888.00 2019-09-20 17:15:20.000 263 33840.33 290.68 17117.75 37924.67 2019-09-20 17:15:21.000 263 33840.37 290.69 17117.75 88888.00 2019-09-20 17:15:22.000 263 33840.34 290.66 17117.78 88888.00 2019-09-20 17:15:23.000 263 33840.36 290.64 17117.82 88888.00 2019-09-20 17:15:24.000 263 33840.36 290.62 17117.83 88888.00 2019-09-20 17:15:25.000 263 33840.33 290.64 17117.84 37924.78 2019-09-20 17:15:26.000 263 33840.33 290.66 17117.79 88888.00 2019-09-20 17:15:27.000 263 33840.36 290.65 17117.85 88888.00 2019-09-20 17:15:28.000 263 33840.35 290.64 17117.88 88888.00 2019-09-20 17:15:29.000 263 33840.35 290.60 17117.81 88888.00 2019-09-20 17:15:30.000 263 33840.36 290.58 17117.85 37924.72 2019-09-20 17:15:31.000 263 33840.38 290.58 17117.84 88888.00 2019-09-20 17:15:32.000 263 33840.35 290.59 17117.84 88888.00 2019-09-20 17:15:33.000 263 33840.29 290.57 17117.82 88888.00 2019-09-20 17:15:34.000 263 33840.27 290.57 17117.83 88888.00 2019-09-20 17:15:35.000 263 33840.32 290.59 17117.88 37924.83 2019-09-20 17:15:36.000 263 33840.36 290.58 17117.85 88888.00 2019-09-20 17:15:37.000 263 33840.35 290.59 17117.83 88888.00 2019-09-20 17:15:38.000 263 33840.35 290.57 17117.82 88888.00 2019-09-20 17:15:39.000 263 33840.32 290.53 17117.80 88888.00 2019-09-20 17:15:40.000 263 33840.31 290.53 17117.80 37924.84 2019-09-20 17:15:41.000 263 33840.38 290.53 17117.85 88888.00 2019-09-20 17:15:42.000 263 33840.39 290.55 17117.79 88888.00 2019-09-20 17:15:43.000 263 33840.44 290.56 17117.85 88888.00 2019-09-20 17:15:44.000 263 33840.42 290.55 17117.83 88888.00 2019-09-20 17:15:45.000 263 33840.40 290.52 17117.77 37924.74 2019-09-20 17:15:46.000 263 33840.38 290.54 17117.75 88888.00 2019-09-20 17:15:47.000 263 33840.41 290.57 17117.77 88888.00 2019-09-20 17:15:48.000 263 33840.37 290.53 17117.82 88888.00 2019-09-20 17:15:49.000 263 33840.35 290.53 17117.80 88888.00 2019-09-20 17:15:50.000 263 33840.36 290.53 17117.79 37924.76 2019-09-20 17:15:51.000 263 33840.35 290.55 17117.81 88888.00 2019-09-20 17:15:52.000 263 33840.31 290.56 17117.80 88888.00 2019-09-20 17:15:53.000 263 33840.33 290.54 17117.81 88888.00 2019-09-20 17:15:54.000 263 33840.31 290.56 17117.82 88888.00 2019-09-20 17:15:55.000 263 33840.26 290.55 17117.79 37924.76 2019-09-20 17:15:56.000 263 33840.21 290.54 17117.74 88888.00 2019-09-20 17:15:57.000 263 33840.23 290.53 17117.73 88888.00 2019-09-20 17:15:58.000 263 33840.22 290.54 17117.75 88888.00 2019-09-20 17:15:59.000 263 33840.21 290.54 17117.79 88888.00 2019-09-20 17:16:00.000 263 33840.20 290.56 17117.76 37924.64 2019-09-20 17:16:01.000 263 33840.19 290.56 17117.77 88888.00 2019-09-20 17:16:02.000 263 33840.17 290.56 17117.76 88888.00 2019-09-20 17:16:03.000 263 33840.20 290.58 17117.82 88888.00 2019-09-20 17:16:04.000 263 33840.17 290.57 17117.84 88888.00 2019-09-20 17:16:05.000 263 33840.17 290.57 17117.82 37924.63 2019-09-20 17:16:06.000 263 33840.13 290.57 17117.82 88888.00 2019-09-20 17:16:07.000 263 33840.09 290.58 17117.82 88888.00 2019-09-20 17:16:08.000 263 33840.10 290.55 17117.81 88888.00 2019-09-20 17:16:09.000 263 33840.08 290.52 17117.79 88888.00 2019-09-20 17:16:10.000 263 33840.10 290.51 17117.78 37924.62 2019-09-20 17:16:11.000 263 33840.10 290.53 17117.75 88888.00 2019-09-20 17:16:12.000 263 33840.06 290.58 17117.78 88888.00 2019-09-20 17:16:13.000 263 33840.01 290.58 17117.73 88888.00 2019-09-20 17:16:14.000 263 33839.99 290.59 17117.74 88888.00 2019-09-20 17:16:15.000 263 33839.99 290.61 17117.75 37924.53 2019-09-20 17:16:16.000 263 33839.93 290.64 17117.79 88888.00 2019-09-20 17:16:17.000 263 33839.93 290.63 17117.71 88888.00 2019-09-20 17:16:18.000 263 33839.94 290.62 17117.79 88888.00 2019-09-20 17:16:19.000 263 33839.88 290.65 17117.80 88888.00 2019-09-20 17:16:20.000 263 33839.86 290.64 17117.79 37924.46 2019-09-20 17:16:21.000 263 33839.83 290.62 17117.78 88888.00 2019-09-20 17:16:22.000 263 33839.85 290.58 17117.78 88888.00 2019-09-20 17:16:23.000 263 33839.83 290.58 17117.76 88888.00 2019-09-20 17:16:24.000 263 33839.79 290.58 17117.80 88888.00 2019-09-20 17:16:25.000 263 33839.80 290.60 17117.79 37924.26 2019-09-20 17:16:26.000 263 33839.82 290.62 17117.76 88888.00 2019-09-20 17:16:27.000 263 33839.82 290.63 17117.80 88888.00 2019-09-20 17:16:28.000 263 33839.80 290.61 17117.80 88888.00 2019-09-20 17:16:29.000 263 33839.73 290.63 17117.80 88888.00 2019-09-20 17:16:30.000 263 33839.67 290.63 17117.80 37924.23 2019-09-20 17:16:31.000 263 33839.68 290.65 17117.77 88888.00 2019-09-20 17:16:32.000 263 33839.67 290.63 17117.76 88888.00 2019-09-20 17:16:33.000 263 33839.68 290.64 17117.77 88888.00 2019-09-20 17:16:34.000 263 33839.70 290.64 17117.76 88888.00 2019-09-20 17:16:35.000 263 33839.69 290.66 17117.78 37924.29 2019-09-20 17:16:36.000 263 33839.67 290.64 17117.81 88888.00 2019-09-20 17:16:37.000 263 33839.64 290.61 17117.80 88888.00 2019-09-20 17:16:38.000 263 33839.65 290.63 17117.79 88888.00 2019-09-20 17:16:39.000 263 33839.64 290.63 17117.80 88888.00 2019-09-20 17:16:40.000 263 33839.59 290.61 17117.77 37924.11 2019-09-20 17:16:41.000 263 33839.55 290.58 17117.79 88888.00 2019-09-20 17:16:42.000 263 33839.50 290.60 17117.82 88888.00 2019-09-20 17:16:43.000 263 33839.55 290.62 17117.81 88888.00 2019-09-20 17:16:44.000 263 33839.53 290.63 17117.76 88888.00 2019-09-20 17:16:45.000 263 33839.55 290.58 17117.74 37924.20 2019-09-20 17:16:46.000 263 33839.52 290.57 17117.72 88888.00 2019-09-20 17:16:47.000 263 33839.55 290.59 17117.73 88888.00 2019-09-20 17:16:48.000 263 33839.54 290.58 17117.72 88888.00 2019-09-20 17:16:49.000 263 33839.57 290.58 17117.76 88888.00 2019-09-20 17:16:50.000 263 33839.55 290.58 17117.77 37924.15 2019-09-20 17:16:51.000 263 33839.56 290.60 17117.78 88888.00 2019-09-20 17:16:52.000 263 33839.60 290.61 17117.80 88888.00 2019-09-20 17:16:53.000 263 33839.59 290.58 17117.80 88888.00 2019-09-20 17:16:54.000 263 33839.58 290.58 17117.79 88888.00 2019-09-20 17:16:55.000 263 33839.55 290.58 17117.74 37924.21 2019-09-20 17:16:56.000 263 33839.54 290.57 17117.73 88888.00 2019-09-20 17:16:57.000 263 33839.59 290.58 17117.77 88888.00 2019-09-20 17:16:58.000 263 33839.61 290.59 17117.79 88888.00 2019-09-20 17:16:59.000 263 33839.62 290.56 17117.74 88888.00 2019-09-20 17:17:00.000 263 33839.61 290.57 17117.74 37924.11 2019-09-20 17:17:01.000 263 33839.62 290.57 17117.75 88888.00 2019-09-20 17:17:02.000 263 33839.62 290.56 17117.76 88888.00 2019-09-20 17:17:03.000 263 33839.63 290.56 17117.77 88888.00 2019-09-20 17:17:04.000 263 33839.62 290.54 17117.75 88888.00 2019-09-20 17:17:05.000 263 33839.62 290.56 17117.73 37924.04 2019-09-20 17:17:06.000 263 33839.63 290.61 17117.79 88888.00 2019-09-20 17:17:07.000 263 33839.60 290.58 17117.78 88888.00 2019-09-20 17:17:08.000 263 33839.60 290.57 17117.79 88888.00 2019-09-20 17:17:09.000 263 33839.57 290.56 17117.76 88888.00 2019-09-20 17:17:10.000 263 33839.58 290.58 17117.71 37924.10 2019-09-20 17:17:11.000 263 33839.60 290.59 17117.75 88888.00 2019-09-20 17:17:12.000 263 33839.58 290.58 17117.74 88888.00 2019-09-20 17:17:13.000 263 33839.59 290.59 17117.71 88888.00 2019-09-20 17:17:14.000 263 33839.60 290.54 17117.75 88888.00 2019-09-20 17:17:15.000 263 33839.62 290.51 17117.73 37924.06 2019-09-20 17:17:16.000 263 33839.63 290.48 17117.75 88888.00 2019-09-20 17:17:17.000 263 33839.58 290.49 17117.75 88888.00 2019-09-20 17:17:18.000 263 33839.56 290.52 17117.75 88888.00 2019-09-20 17:17:19.000 263 33839.58 290.51 17117.76 88888.00 2019-09-20 17:17:20.000 263 33839.59 290.53 17117.72 37924.18 2019-09-20 17:17:21.000 263 33839.65 290.56 17117.76 88888.00 2019-09-20 17:17:22.000 263 33839.59 290.55 17117.75 88888.00 2019-09-20 17:17:23.000 263 33839.62 290.55 17117.78 88888.00 2019-09-20 17:17:24.000 263 33839.60 290.54 17117.74 88888.00 2019-09-20 17:17:25.000 263 33839.63 290.56 17117.74 37924.14 2019-09-20 17:17:26.000 263 33839.65 290.57 17117.79 88888.00 2019-09-20 17:17:27.000 263 33839.64 290.57 17117.78 88888.00 2019-09-20 17:17:28.000 263 33839.62 290.58 17117.78 88888.00 2019-09-20 17:17:29.000 263 33839.61 290.61 17117.80 88888.00 2019-09-20 17:17:30.000 263 33839.60 290.61 17117.78 37924.12 2019-09-20 17:17:31.000 263 33839.58 290.59 17117.75 88888.00 2019-09-20 17:17:32.000 263 33839.55 290.61 17117.79 88888.00 2019-09-20 17:17:33.000 263 33839.57 290.67 17117.82 88888.00 2019-09-20 17:17:34.000 263 33839.55 290.63 17117.80 88888.00 2019-09-20 17:17:35.000 263 33839.57 290.61 17117.81 37924.19 2019-09-20 17:17:36.000 263 33839.53 290.62 17117.81 88888.00 2019-09-20 17:17:37.000 263 33839.55 290.62 17117.80 88888.00 2019-09-20 17:17:38.000 263 33839.55 290.64 17117.85 88888.00 2019-09-20 17:17:39.000 263 33839.52 290.64 17117.82 88888.00 2019-09-20 17:17:40.000 263 33839.53 290.61 17117.76 37924.08 2019-09-20 17:17:41.000 263 33839.48 290.62 17117.76 88888.00 2019-09-20 17:17:42.000 263 33839.48 290.62 17117.71 88888.00 2019-09-20 17:17:43.000 263 33839.50 290.61 17117.75 88888.00 2019-09-20 17:17:44.000 263 33839.51 290.61 17117.77 88888.00 2019-09-20 17:17:45.000 263 33839.52 290.60 17117.74 37924.12 2019-09-20 17:17:46.000 263 33839.47 290.57 17117.71 88888.00 2019-09-20 17:17:47.000 263 33839.43 290.60 17117.71 88888.00 2019-09-20 17:17:48.000 263 33839.47 290.55 17117.73 88888.00 2019-09-20 17:17:49.000 263 33839.47 290.57 17117.78 88888.00 2019-09-20 17:17:50.000 263 33839.47 290.58 17117.83 37924.02 2019-09-20 17:17:51.000 263 33839.48 290.61 17117.81 88888.00 2019-09-20 17:17:52.000 263 33839.45 290.56 17117.74 88888.00 2019-09-20 17:17:53.000 263 33839.43 290.59 17117.73 88888.00 2019-09-20 17:17:54.000 263 33839.37 290.59 17117.77 88888.00 2019-09-20 17:17:55.000 263 33839.36 290.60 17117.79 37923.97 2019-09-20 17:17:56.000 263 33839.35 290.57 17117.74 88888.00 2019-09-20 17:17:57.000 263 33839.32 290.62 17117.79 88888.00 2019-09-20 17:17:58.000 263 33839.32 290.62 17117.78 88888.00 2019-09-20 17:17:59.000 263 33839.32 290.62 17117.79 88888.00 2019-09-20 17:18:00.000 263 33839.26 290.61 17117.79 37923.89 2019-09-20 17:18:01.000 263 33839.21 290.60 17117.75 88888.00 2019-09-20 17:18:02.000 263 33839.22 290.60 17117.76 88888.00 2019-09-20 17:18:03.000 263 33839.25 290.60 17117.78 88888.00 2019-09-20 17:18:04.000 263 33839.29 290.57 17117.81 88888.00 2019-09-20 17:18:05.000 263 33839.33 290.53 17117.77 37923.85 2019-09-20 17:18:06.000 263 33839.30 290.58 17117.78 88888.00 2019-09-20 17:18:07.000 263 33839.30 290.59 17117.72 88888.00 2019-09-20 17:18:08.000 263 33839.28 290.59 17117.74 88888.00 2019-09-20 17:18:09.000 263 33839.30 290.59 17117.79 88888.00 2019-09-20 17:18:10.000 263 33839.29 290.60 17117.79 37923.88 2019-09-20 17:18:11.000 263 33839.30 290.58 17117.77 88888.00 2019-09-20 17:18:12.000 263 33839.29 290.55 17117.76 88888.00 2019-09-20 17:18:13.000 263 33839.30 290.55 17117.79 88888.00 2019-09-20 17:18:14.000 263 33839.33 290.56 17117.83 88888.00 2019-09-20 17:18:15.000 263 33839.34 290.56 17117.76 37923.93 2019-09-20 17:18:16.000 263 33839.29 290.53 17117.74 88888.00 2019-09-20 17:18:17.000 263 33839.33 290.51 17117.72 88888.00 2019-09-20 17:18:18.000 263 33839.36 290.49 17117.73 88888.00 2019-09-20 17:18:19.000 263 33839.35 290.51 17117.74 88888.00 2019-09-20 17:18:20.000 263 33839.38 290.50 17117.69 37923.92 2019-09-20 17:18:21.000 263 33839.38 290.47 17117.67 88888.00 2019-09-20 17:18:22.000 263 33839.36 290.48 17117.75 88888.00 2019-09-20 17:18:23.000 263 33839.36 290.45 17117.77 88888.00 2019-09-20 17:18:24.000 263 33839.39 290.42 17117.81 88888.00 2019-09-20 17:18:25.000 263 33839.41 290.45 17117.82 37923.90 2019-09-20 17:18:26.000 263 33839.43 290.47 17117.80 88888.00 2019-09-20 17:18:27.000 263 33839.42 290.49 17117.82 88888.00 2019-09-20 17:18:28.000 263 33839.40 290.47 17117.76 88888.00 2019-09-20 17:18:29.000 263 33839.43 290.48 17117.79 88888.00 2019-09-20 17:18:30.000 263 33839.44 290.45 17117.80 37923.92 2019-09-20 17:18:31.000 263 33839.45 290.46 17117.81 88888.00 2019-09-20 17:18:32.000 263 33839.45 290.52 17117.77 88888.00 2019-09-20 17:18:33.000 263 33839.45 290.49 17117.79 88888.00 2019-09-20 17:18:34.000 263 33839.46 290.42 17117.78 88888.00 2019-09-20 17:18:35.000 263 33839.48 290.41 17117.78 37924.00 2019-09-20 17:18:36.000 263 33839.46 290.42 17117.80 88888.00 2019-09-20 17:18:37.000 263 33839.43 290.41 17117.79 88888.00 2019-09-20 17:18:38.000 263 33839.42 290.42 17117.81 88888.00 2019-09-20 17:18:39.000 263 33839.44 290.44 17117.80 88888.00 2019-09-20 17:18:40.000 263 33839.40 290.41 17117.78 37923.98 2019-09-20 17:18:41.000 263 33839.38 290.40 17117.75 88888.00 2019-09-20 17:18:42.000 263 33839.38 290.38 17117.75 88888.00 2019-09-20 17:18:43.000 263 33839.40 290.36 17117.74 88888.00 2019-09-20 17:18:44.000 263 33839.39 290.44 17117.76 88888.00 2019-09-20 17:18:45.000 263 33839.38 290.44 17117.74 37923.97 2019-09-20 17:18:46.000 263 33839.37 290.40 17117.77 88888.00 2019-09-20 17:18:47.000 263 33839.39 290.36 17117.74 88888.00 2019-09-20 17:18:48.000 263 33839.37 290.37 17117.70 88888.00 2019-09-20 17:18:49.000 263 33839.39 290.40 17117.78 88888.00 2019-09-20 17:18:50.000 263 33839.35 290.40 17117.77 37923.88 2019-09-20 17:18:51.000 263 33839.33 290.37 17117.73 88888.00 2019-09-20 17:18:52.000 263 33839.34 290.39 17117.73 88888.00 2019-09-20 17:18:53.000 263 33839.38 290.39 17117.69 88888.00 2019-09-20 17:18:54.000 263 33839.38 290.40 17117.75 88888.00 2019-09-20 17:18:55.000 263 33839.38 290.36 17117.74 37923.91 2019-09-20 17:18:56.000 263 33839.34 290.35 17117.73 88888.00 2019-09-20 17:18:57.000 263 33839.35 290.34 17117.76 88888.00 2019-09-20 17:18:58.000 263 33839.39 290.37 17117.81 88888.00 2019-09-20 17:18:59.000 263 33839.40 290.39 17117.81 88888.00 2019-09-20 17:19:00.000 263 33839.38 290.38 17117.81 37923.85 2019-09-20 17:19:01.000 263 33839.36 290.40 17117.84 88888.00 2019-09-20 17:19:02.000 263 33839.30 290.41 17117.83 88888.00 2019-09-20 17:19:03.000 263 33839.31 290.43 17117.80 88888.00 2019-09-20 17:19:04.000 263 33839.29 290.41 17117.81 88888.00 2019-09-20 17:19:05.000 263 33839.24 290.40 17117.76 37923.84 2019-09-20 17:19:06.000 263 33839.21 290.40 17117.77 88888.00 2019-09-20 17:19:07.000 263 33839.19 290.42 17117.76 88888.00 2019-09-20 17:19:08.000 263 33839.20 290.43 17117.77 88888.00 2019-09-20 17:19:09.000 263 33839.23 290.43 17117.79 88888.00 2019-09-20 17:19:10.000 263 33839.18 290.47 17117.81 37923.80 2019-09-20 17:19:11.000 263 33839.18 290.51 17117.82 88888.00 2019-09-20 17:19:12.000 263 33839.16 290.54 17117.84 88888.00 2019-09-20 17:19:13.000 263 33839.11 290.55 17117.83 88888.00 2019-09-20 17:19:14.000 263 33839.11 290.49 17117.79 88888.00 2019-09-20 17:19:15.000 263 33839.13 290.42 17117.77 37923.69 2019-09-20 17:19:16.000 263 33839.13 290.43 17117.78 88888.00 2019-09-20 17:19:17.000 263 33839.08 290.48 17117.77 88888.00 2019-09-20 17:19:18.000 263 33839.05 290.47 17117.78 88888.00 2019-09-20 17:19:19.000 263 33839.04 290.50 17117.75 88888.00 2019-09-20 17:19:20.000 263 33838.99 290.48 17117.76 37923.68 2019-09-20 17:19:21.000 263 33838.98 290.47 17117.77 88888.00 2019-09-20 17:19:22.000 263 33838.94 290.49 17117.79 88888.00 2019-09-20 17:19:23.000 263 33838.94 290.52 17117.81 88888.00 2019-09-20 17:19:24.000 263 33838.98 290.52 17117.80 88888.00 2019-09-20 17:19:25.000 263 33839.00 290.51 17117.79 37923.60 2019-09-20 17:19:26.000 263 33838.99 290.50 17117.83 88888.00 2019-09-20 17:19:27.000 263 33839.01 290.50 17117.82 88888.00 2019-09-20 17:19:28.000 263 33838.99 290.47 17117.81 88888.00 2019-09-20 17:19:29.000 263 33838.96 290.47 17117.83 88888.00 2019-09-20 17:19:30.000 263 33838.93 290.50 17117.84 37923.46 2019-09-20 17:19:31.000 263 33838.92 290.49 17117.79 88888.00 2019-09-20 17:19:32.000 263 33838.92 290.47 17117.77 88888.00 2019-09-20 17:19:33.000 263 33838.95 290.45 17117.83 88888.00 2019-09-20 17:19:34.000 263 33838.99 290.43 17117.82 88888.00 2019-09-20 17:19:35.000 263 33838.99 290.43 17117.80 37923.59 2019-09-20 17:19:36.000 263 33839.03 290.40 17117.80 88888.00 2019-09-20 17:19:37.000 263 33839.04 290.41 17117.82 88888.00 2019-09-20 17:19:38.000 263 33839.00 290.37 17117.81 88888.00 2019-09-20 17:19:39.000 263 33839.02 290.38 17117.83 88888.00 2019-09-20 17:19:40.000 263 33838.98 290.41 17117.82 37923.65 2019-09-20 17:19:41.000 263 33839.01 290.42 17117.84 88888.00 2019-09-20 17:19:42.000 263 33839.05 290.41 17117.87 88888.00 2019-09-20 17:19:43.000 263 33839.04 290.40 17117.84 88888.00 2019-09-20 17:19:44.000 263 33839.06 290.38 17117.83 88888.00 2019-09-20 17:19:45.000 263 33839.08 290.38 17117.79 37923.51 2019-09-20 17:19:46.000 263 33839.05 290.38 17117.80 88888.00 2019-09-20 17:19:47.000 263 33839.08 290.38 17117.81 88888.00 2019-09-20 17:19:48.000 263 33839.06 290.38 17117.81 88888.00 2019-09-20 17:19:49.000 263 33839.09 290.41 17117.80 88888.00 2019-09-20 17:19:50.000 263 33839.09 290.39 17117.82 37923.62 2019-09-20 17:19:51.000 263 33839.06 290.40 17117.78 88888.00 2019-09-20 17:19:52.000 263 33839.06 290.39 17117.79 88888.00 2019-09-20 17:19:53.000 263 33839.09 290.42 17117.79 88888.00 2019-09-20 17:19:54.000 263 33839.06 290.48 17117.77 88888.00 2019-09-20 17:19:55.000 263 33839.05 290.47 17117.78 37923.67 2019-09-20 17:19:56.000 263 33839.07 290.42 17117.79 88888.00 2019-09-20 17:19:57.000 263 33839.10 290.41 17117.83 88888.00 2019-09-20 17:19:58.000 263 33839.11 290.41 17117.85 88888.00 2019-09-20 17:19:59.000 263 33839.09 290.40 17117.92 88888.00 2019-09-20 17:20:00.000 263 33839.09 290.42 17117.93 37923.65 2019-09-20 17:20:01.000 263 33839.12 290.46 17117.92 88888.00 2019-09-20 17:20:02.000 263 33839.13 290.44 17117.86 88888.00 2019-09-20 17:20:03.000 263 33839.17 290.45 17117.85 88888.00 2019-09-20 17:20:04.000 263 33839.14 290.44 17117.86 88888.00 2019-09-20 17:20:05.000 263 33839.15 290.41 17117.85 37923.67 2019-09-20 17:20:06.000 263 33839.12 290.38 17117.83 88888.00 2019-09-20 17:20:07.000 263 33839.10 290.39 17117.85 88888.00 2019-09-20 17:20:08.000 263 33839.11 290.38 17117.89 88888.00 2019-09-20 17:20:09.000 263 33839.17 290.36 17117.82 88888.00 2019-09-20 17:20:10.000 263 33839.16 290.34 17117.79 37923.67 2019-09-20 17:20:11.000 263 33839.16 290.36 17117.80 88888.00 2019-09-20 17:20:12.000 263 33839.17 290.37 17117.82 88888.00 2019-09-20 17:20:13.000 263 33839.19 290.39 17117.82 88888.00 2019-09-20 17:20:14.000 263 33839.15 290.37 17117.84 88888.00 2019-09-20 17:20:15.000 263 33839.12 290.38 17117.85 37923.66 2019-09-20 17:20:16.000 263 33839.15 290.38 17117.79 88888.00 2019-09-20 17:20:17.000 263 33839.12 290.35 17117.76 88888.00 2019-09-20 17:20:18.000 263 33839.10 290.38 17117.74 88888.00 2019-09-20 17:20:19.000 263 33839.13 290.41 17117.80 88888.00 2019-09-20 17:20:20.000 263 33839.11 290.36 17117.72 37923.75 2019-09-20 17:20:21.000 263 33839.14 290.38 17117.73 88888.00 2019-09-20 17:20:22.000 263 33839.18 290.37 17117.75 88888.00 2019-09-20 17:20:23.000 263 33839.18 290.35 17117.74 88888.00 2019-09-20 17:20:24.000 263 33839.20 290.34 17117.79 88888.00 2019-09-20 17:20:25.000 263 33839.23 290.34 17117.78 37923.69 2019-09-20 17:20:26.000 263 33839.21 290.35 17117.78 88888.00 2019-09-20 17:20:27.000 263 33839.20 290.34 17117.82 88888.00 2019-09-20 17:20:28.000 263 33839.20 290.29 17117.78 88888.00 2019-09-20 17:20:29.000 263 33839.22 290.29 17117.74 88888.00 2019-09-20 17:20:30.000 263 33839.20 290.33 17117.76 37923.64 2019-09-20 17:20:31.000 263 33839.23 290.31 17117.76 88888.00 2019-09-20 17:20:32.000 263 33839.22 290.29 17117.79 88888.00 2019-09-20 17:20:33.000 263 33839.21 290.28 17117.76 88888.00 2019-09-20 17:20:34.000 263 33839.23 290.29 17117.79 88888.00 2019-09-20 17:20:35.000 263 33839.26 290.27 17117.72 37923.77 2019-09-20 17:20:36.000 263 33839.26 290.22 17117.72 88888.00 2019-09-20 17:20:37.000 263 33839.30 290.24 17117.73 88888.00 2019-09-20 17:20:38.000 263 33839.28 290.24 17117.71 88888.00 2019-09-20 17:20:39.000 263 33839.25 290.23 17117.71 88888.00 2019-09-20 17:20:40.000 263 33839.23 290.21 17117.70 37923.84 2019-09-20 17:20:41.000 263 33839.24 290.22 17117.70 88888.00 2019-09-20 17:20:42.000 263 33839.24 290.21 17117.74 88888.00 2019-09-20 17:20:43.000 263 33839.22 290.25 17117.75 88888.00 2019-09-20 17:20:44.000 263 33839.22 290.25 17117.73 88888.00 2019-09-20 17:20:45.000 263 33839.23 290.25 17117.75 37923.87 2019-09-20 17:20:46.000 263 33839.26 290.21 17117.71 88888.00 2019-09-20 17:20:47.000 263 33839.21 290.17 17117.67 88888.00 2019-09-20 17:20:48.000 263 33839.22 290.18 17117.71 88888.00 2019-09-20 17:20:49.000 263 33839.23 290.19 17117.75 88888.00 2019-09-20 17:20:50.000 263 33839.24 290.19 17117.74 37923.89 2019-09-20 17:20:51.000 263 33839.23 290.14 17117.74 88888.00 2019-09-20 17:20:52.000 263 33839.28 290.18 17117.76 88888.00 2019-09-20 17:20:53.000 263 33839.30 290.23 17117.72 88888.00 2019-09-20 17:20:54.000 263 33839.28 290.22 17117.76 88888.00 2019-09-20 17:20:55.000 263 33839.24 290.23 17117.72 37923.78 2019-09-20 17:20:56.000 263 33839.24 290.23 17117.72 88888.00 2019-09-20 17:20:57.000 263 33839.26 290.21 17117.70 88888.00 2019-09-20 17:20:58.000 263 33839.24 290.23 17117.70 88888.00 2019-09-20 17:20:59.000 263 33839.23 290.21 17117.72 88888.00 2019-09-20 17:21:00.000 263 33839.21 290.21 17117.69 37923.81 2019-09-20 17:21:01.000 263 33839.23 290.25 17117.68 88888.00 2019-09-20 17:21:02.000 263 33839.24 290.21 17117.71 88888.00 2019-09-20 17:21:03.000 263 33839.24 290.22 17117.71 88888.00 2019-09-20 17:21:04.000 263 33839.22 290.23 17117.68 88888.00 2019-09-20 17:21:05.000 263 33839.22 290.24 17117.69 37923.83 2019-09-20 17:21:06.000 263 33839.22 290.25 17117.68 88888.00 2019-09-20 17:21:07.000 263 33839.26 290.24 17117.71 88888.00 2019-09-20 17:21:08.000 263 33839.24 290.21 17117.72 88888.00 2019-09-20 17:21:09.000 263 33839.23 290.23 17117.73 88888.00 2019-09-20 17:21:10.000 263 33839.23 290.22 17117.74 37923.78 2019-09-20 17:21:11.000 263 33839.20 290.19 17117.74 88888.00 2019-09-20 17:21:12.000 263 33839.23 290.18 17117.77 88888.00 2019-09-20 17:21:13.000 263 33839.24 290.21 17117.74 88888.00 2019-09-20 17:21:14.000 263 33839.21 290.22 17117.74 88888.00 2019-09-20 17:21:15.000 263 33839.20 290.22 17117.80 37923.76 2019-09-20 17:21:16.000 263 33839.22 290.22 17117.77 88888.00 2019-09-20 17:21:17.000 263 33839.23 290.21 17117.75 88888.00 2019-09-20 17:21:18.000 263 33839.24 290.21 17117.73 88888.00 2019-09-20 17:21:19.000 263 33839.26 290.19 17117.69 88888.00 2019-09-20 17:21:20.000 263 33839.26 290.21 17117.76 37923.65 2019-09-20 17:21:21.000 263 33839.27 290.22 17117.76 88888.00 2019-09-20 17:21:22.000 263 33839.23 290.26 17117.76 88888.00 2019-09-20 17:21:23.000 263 33839.19 290.28 17117.75 88888.00 2019-09-20 17:21:24.000 263 33839.16 290.26 17117.77 88888.00 2019-09-20 17:21:25.000 263 33839.19 290.24 17117.78 37923.76 2019-09-20 17:21:26.000 263 33839.18 290.22 17117.79 88888.00 2019-09-20 17:21:27.000 263 33839.16 290.25 17117.76 88888.00 2019-09-20 17:21:28.000 263 33839.17 290.29 17117.76 88888.00 2019-09-20 17:21:29.000 263 33839.16 290.29 17117.76 88888.00 2019-09-20 17:21:30.000 263 33839.18 290.28 17117.73 37923.77 2019-09-20 17:21:31.000 263 33839.17 290.26 17117.71 88888.00 2019-09-20 17:21:32.000 263 33839.13 290.24 17117.72 88888.00 2019-09-20 17:21:33.000 263 33839.11 290.19 17117.75 88888.00 2019-09-20 17:21:34.000 263 33839.14 290.21 17117.76 88888.00 2019-09-20 17:21:35.000 263 33839.16 290.21 17117.73 37923.65 2019-09-20 17:21:36.000 263 33839.15 290.25 17117.74 88888.00 2019-09-20 17:21:37.000 263 33839.18 290.23 17117.75 88888.00 2019-09-20 17:21:38.000 263 33839.13 290.25 17117.76 88888.00 2019-09-20 17:21:39.000 263 33839.09 290.27 17117.81 88888.00 2019-09-20 17:21:40.000 263 33839.11 290.24 17117.80 37923.73 2019-09-20 17:21:41.000 263 33839.16 290.25 17117.79 88888.00 2019-09-20 17:21:42.000 263 33839.16 290.26 17117.81 88888.00 2019-09-20 17:21:43.000 263 33839.14 290.27 17117.82 88888.00 2019-09-20 17:21:44.000 263 33839.06 290.23 17117.78 88888.00 2019-09-20 17:21:45.000 263 33839.05 290.21 17117.73 37923.66 2019-09-20 17:21:46.000 263 33839.01 290.20 17117.73 88888.00 2019-09-20 17:21:47.000 263 33839.06 290.26 17117.76 88888.00 2019-09-20 17:21:48.000 263 33839.07 290.29 17117.78 88888.00 2019-09-20 17:21:49.000 263 33839.06 290.28 17117.73 88888.00 2019-09-20 17:21:50.000 263 33839.04 290.28 17117.77 37923.67 2019-09-20 17:21:51.000 263 33839.05 290.28 17117.80 88888.00 2019-09-20 17:21:52.000 263 33839.05 290.24 17117.78 88888.00 2019-09-20 17:21:53.000 263 33839.06 290.21 17117.80 88888.00 2019-09-20 17:21:54.000 263 33839.04 290.21 17117.86 88888.00 2019-09-20 17:21:55.000 263 33839.00 290.18 17117.78 37923.66 2019-09-20 17:21:56.000 263 33839.01 290.20 17117.78 88888.00 2019-09-20 17:21:57.000 263 33839.01 290.21 17117.79 88888.00 2019-09-20 17:21:58.000 263 33839.01 290.20 17117.77 88888.00 2019-09-20 17:21:59.000 263 33839.04 290.18 17117.78 88888.00 2019-09-20 17:22:00.000 263 33839.05 290.17 17117.79 37923.58 2019-09-20 17:22:01.000 263 33839.03 290.20 17117.80 88888.00 2019-09-20 17:22:02.000 263 33839.04 290.18 17117.78 88888.00 2019-09-20 17:22:03.000 263 33839.04 290.24 17117.78 88888.00 2019-09-20 17:22:04.000 263 33839.04 290.28 17117.82 88888.00 2019-09-20 17:22:05.000 263 33839.04 290.26 17117.80 37923.60 2019-09-20 17:22:06.000 263 33839.02 290.23 17117.85 88888.00 2019-09-20 17:22:07.000 263 33839.04 290.23 17117.84 88888.00 2019-09-20 17:22:08.000 263 33839.01 290.23 17117.88 88888.00 2019-09-20 17:22:09.000 263 33839.00 290.19 17117.83 88888.00 2019-09-20 17:22:10.000 263 33839.00 290.17 17117.83 37923.65 2019-09-20 17:22:11.000 263 33838.95 290.16 17117.90 88888.00 2019-09-20 17:22:12.000 263 33838.95 290.17 17117.86 88888.00 2019-09-20 17:22:13.000 263 33838.98 290.22 17117.86 88888.00 2019-09-20 17:22:14.000 263 33838.98 290.18 17117.85 88888.00 2019-09-20 17:22:15.000 263 33838.99 290.16 17117.81 37923.58 2019-09-20 17:22:16.000 263 33838.98 290.19 17117.83 88888.00 2019-09-20 17:22:17.000 263 33838.97 290.22 17117.90 88888.00 2019-09-20 17:22:18.000 263 33838.99 290.22 17117.94 88888.00 2019-09-20 17:22:19.000 263 33838.97 290.20 17117.88 88888.00 2019-09-20 17:22:20.000 263 33838.98 290.18 17117.80 37923.56 2019-09-20 17:22:21.000 263 33838.99 290.17 17117.81 88888.00 2019-09-20 17:22:22.000 263 33839.01 290.16 17117.79 88888.00 2019-09-20 17:22:23.000 263 33839.04 290.16 17117.81 88888.00 2019-09-20 17:22:24.000 263 33839.07 290.17 17117.83 88888.00 2019-09-20 17:22:25.000 263 33839.08 290.12 17117.78 37923.55 2019-09-20 17:22:26.000 263 33839.05 290.15 17117.79 88888.00 2019-09-20 17:22:27.000 263 33839.05 290.15 17117.77 88888.00 2019-09-20 17:22:28.000 263 33839.04 290.16 17117.82 88888.00 2019-09-20 17:22:29.000 263 33839.01 290.12 17117.81 88888.00 2019-09-20 17:22:30.000 263 33838.97 290.09 17117.79 37923.55 2019-09-20 17:22:31.000 263 33838.97 290.15 17117.84 88888.00 2019-09-20 17:22:32.000 263 33838.99 290.15 17117.82 88888.00 2019-09-20 17:22:33.000 263 33838.95 290.10 17117.81 88888.00 2019-09-20 17:22:34.000 263 33838.95 290.07 17117.84 88888.00 2019-09-20 17:22:35.000 263 33838.99 290.05 17117.84 37923.57 2019-09-20 17:22:36.000 263 33839.02 290.09 17117.86 88888.00 2019-09-20 17:22:37.000 263 33839.00 290.11 17117.88 88888.00 2019-09-20 17:22:38.000 263 33839.03 290.11 17117.81 88888.00 2019-09-20 17:22:39.000 263 33839.04 290.11 17117.78 88888.00 2019-09-20 17:22:40.000 263 33839.08 290.12 17117.83 37923.61 2019-09-20 17:22:41.000 263 33839.07 290.10 17117.82 88888.00 2019-09-20 17:22:42.000 263 33839.10 290.10 17117.84 88888.00 2019-09-20 17:22:43.000 263 33839.08 290.09 17117.77 88888.00 2019-09-20 17:22:44.000 263 33839.03 290.09 17117.77 88888.00 2019-09-20 17:22:45.000 263 33839.06 290.17 17117.76 37923.51 2019-09-20 17:22:46.000 263 33839.09 290.14 17117.79 88888.00 2019-09-20 17:22:47.000 263 33839.10 290.12 17117.80 88888.00 2019-09-20 17:22:48.000 263 33839.13 290.13 17117.79 88888.00 2019-09-20 17:22:49.000 263 33839.14 290.09 17117.80 88888.00 2019-09-20 17:22:50.000 263 33839.10 290.04 17117.78 37923.63 2019-09-20 17:22:51.000 263 33839.08 290.03 17117.81 88888.00 2019-09-20 17:22:52.000 263 33839.09 290.02 17117.77 88888.00 2019-09-20 17:22:53.000 263 33839.11 290.04 17117.80 88888.00 2019-09-20 17:22:54.000 263 33839.15 290.02 17117.79 88888.00 2019-09-20 17:22:55.000 263 33839.15 290.00 17117.81 37923.72 2019-09-20 17:22:56.000 263 33839.14 289.98 17117.79 88888.00 2019-09-20 17:22:57.000 263 33839.14 289.96 17117.75 88888.00 2019-09-20 17:22:58.000 263 33839.18 289.98 17117.73 88888.00 2019-09-20 17:22:59.000 263 33839.19 290.03 17117.76 88888.00 2019-09-20 17:23:00.000 263 33839.21 290.04 17117.81 37923.73 2019-09-20 17:23:01.000 263 33839.24 290.01 17117.79 88888.00 2019-09-20 17:23:02.000 263 33839.27 289.98 17117.79 88888.00 2019-09-20 17:23:03.000 263 33839.25 289.97 17117.77 88888.00 2019-09-20 17:23:04.000 263 33839.28 289.99 17117.78 88888.00 2019-09-20 17:23:05.000 263 33839.32 290.01 17117.79 37923.77 2019-09-20 17:23:06.000 263 33839.34 290.00 17117.76 88888.00 2019-09-20 17:23:07.000 263 33839.35 290.00 17117.79 88888.00 2019-09-20 17:23:08.000 263 33839.32 290.00 17117.80 88888.00 2019-09-20 17:23:09.000 263 33839.30 289.99 17117.77 88888.00 2019-09-20 17:23:10.000 263 33839.35 289.97 17117.78 37923.89 2019-09-20 17:23:11.000 263 33839.39 289.96 17117.76 88888.00 2019-09-20 17:23:12.000 263 33839.38 289.96 17117.76 88888.00 2019-09-20 17:23:13.000 263 33839.42 289.93 17117.79 88888.00 2019-09-20 17:23:14.000 263 33839.41 289.92 17117.79 88888.00 2019-09-20 17:23:15.000 263 33839.43 289.90 17117.74 37923.87 2019-09-20 17:23:16.000 263 33839.43 289.94 17117.76 88888.00 2019-09-20 17:23:17.000 263 33839.43 289.93 17117.77 88888.00 2019-09-20 17:23:18.000 263 33839.44 289.93 17117.77 88888.00 2019-09-20 17:23:19.000 263 33839.43 289.91 17117.77 88888.00 2019-09-20 17:23:20.000 263 33839.47 289.94 17117.75 37923.94 2019-09-20 17:23:21.000 263 33839.46 289.97 17117.72 88888.00 2019-09-20 17:23:22.000 263 33839.47 289.96 17117.74 88888.00 2019-09-20 17:23:23.000 263 33839.48 289.94 17117.77 88888.00 2019-09-20 17:23:24.000 263 33839.49 289.95 17117.74 88888.00 2019-09-20 17:23:25.000 263 33839.50 289.91 17117.74 37923.90 2019-09-20 17:23:26.000 263 33839.49 289.88 17117.68 88888.00 2019-09-20 17:23:27.000 263 33839.46 289.90 17117.70 88888.00 2019-09-20 17:23:28.000 263 33839.44 289.93 17117.67 88888.00 2019-09-20 17:23:29.000 263 33839.50 289.95 17117.66 88888.00 2019-09-20 17:23:30.000 263 33839.50 289.94 17117.69 37923.93 2019-09-20 17:23:31.000 263 33839.50 289.91 17117.70 88888.00 2019-09-20 17:23:32.000 263 33839.50 289.86 17117.65 88888.00 2019-09-20 17:23:33.000 263 33839.50 289.88 17117.70 88888.00 2019-09-20 17:23:34.000 263 33839.47 289.86 17117.70 88888.00 2019-09-20 17:23:35.000 263 33839.44 289.84 17117.69 37923.95 2019-09-20 17:23:36.000 263 33839.45 289.86 17117.74 88888.00 2019-09-20 17:23:37.000 263 33839.44 289.87 17117.69 88888.00 2019-09-20 17:23:38.000 263 33839.45 289.88 17117.65 88888.00 2019-09-20 17:23:39.000 263 33839.45 289.91 17117.66 88888.00 2019-09-20 17:23:40.000 263 33839.43 289.88 17117.66 37923.99 2019-09-20 17:23:41.000 263 33839.41 289.92 17117.67 88888.00 2019-09-20 17:23:42.000 263 33839.47 289.92 17117.66 88888.00 2019-09-20 17:23:43.000 263 33839.44 289.89 17117.67 88888.00 2019-09-20 17:23:44.000 263 33839.42 289.87 17117.67 88888.00 2019-09-20 17:23:45.000 263 33839.46 289.88 17117.70 37923.96 2019-09-20 17:23:46.000 263 33839.42 289.88 17117.72 88888.00 2019-09-20 17:23:47.000 263 33839.47 289.91 17117.71 88888.00 2019-09-20 17:23:48.000 263 33839.47 289.94 17117.67 88888.00 2019-09-20 17:23:49.000 263 33839.49 289.88 17117.70 88888.00 2019-09-20 17:23:50.000 263 33839.49 289.86 17117.69 37923.92 2019-09-20 17:23:51.000 263 33839.50 289.85 17117.63 88888.00 2019-09-20 17:23:52.000 263 33839.48 289.88 17117.65 88888.00 2019-09-20 17:23:53.000 263 33839.48 289.91 17117.63 88888.00 2019-09-20 17:23:54.000 263 33839.48 289.89 17117.68 88888.00 2019-09-20 17:23:55.000 263 33839.49 289.86 17117.69 37923.93 2019-09-20 17:23:56.000 263 33839.50 289.85 17117.64 88888.00 2019-09-20 17:23:57.000 263 33839.53 289.82 17117.67 88888.00 2019-09-20 17:23:58.000 263 33839.52 289.79 17117.70 88888.00 2019-09-20 17:23:59.000 263 33839.54 289.83 17117.71 88888.00 2019-09-20 17:24:00.000 263 33839.51 289.84 17117.72 37923.95 2019-09-20 17:24:01.000 263 33839.50 289.83 17117.73 88888.00 2019-09-20 17:24:02.000 263 33839.54 289.78 17117.73 88888.00 2019-09-20 17:24:03.000 263 33839.53 289.74 17117.70 88888.00 2019-09-20 17:24:04.000 263 33839.49 289.78 17117.66 88888.00 2019-09-20 17:24:05.000 263 33839.51 289.78 17117.66 37924.05 2019-09-20 17:24:06.000 263 33839.50 289.76 17117.65 88888.00 2019-09-20 17:24:07.000 263 33839.54 289.78 17117.67 88888.00 2019-09-20 17:24:08.000 263 33839.55 289.77 17117.66 88888.00 2019-09-20 17:24:09.000 263 33839.55 289.74 17117.71 88888.00 2019-09-20 17:24:10.000 263 33839.53 289.75 17117.70 37923.98 2019-09-20 17:24:11.000 263 33839.52 289.74 17117.70 88888.00 2019-09-20 17:24:12.000 263 33839.53 289.70 17117.65 88888.00 2019-09-20 17:24:13.000 263 33839.54 289.71 17117.63 88888.00 2019-09-20 17:24:14.000 263 33839.51 289.71 17117.58 88888.00 2019-09-20 17:24:15.000 263 33839.51 289.74 17117.66 37923.96 2019-09-20 17:24:16.000 263 33839.52 289.75 17117.66 88888.00 2019-09-20 17:24:17.000 263 33839.50 289.73 17117.66 88888.00 2019-09-20 17:24:18.000 263 33839.53 289.74 17117.69 88888.00 2019-09-20 17:24:19.000 263 33839.53 289.73 17117.69 88888.00 2019-09-20 17:24:20.000 263 33839.49 289.74 17117.71 37923.97 2019-09-20 17:24:21.000 263 33839.51 289.74 17117.67 88888.00 2019-09-20 17:24:22.000 263 33839.51 289.78 17117.71 88888.00 2019-09-20 17:24:23.000 263 33839.51 289.80 17117.72 88888.00 2019-09-20 17:24:24.000 263 33839.51 289.79 17117.69 88888.00 2019-09-20 17:24:25.000 263 33839.50 289.77 17117.69 37924.01 2019-09-20 17:24:26.000 263 33839.48 289.78 17117.72 88888.00 2019-09-20 17:24:27.000 263 33839.44 289.75 17117.67 88888.00 2019-09-20 17:24:28.000 263 33839.43 289.73 17117.62 88888.00 2019-09-20 17:24:29.000 263 33839.45 289.70 17117.64 88888.00 2019-09-20 17:24:30.000 263 33839.44 289.71 17117.71 37923.88 2019-09-20 17:24:31.000 263 33839.43 289.76 17117.72 88888.00 2019-09-20 17:24:32.000 263 33839.38 289.77 17117.70 88888.00 2019-09-20 17:24:33.000 263 33839.32 289.75 17117.68 88888.00 2019-09-20 17:24:34.000 263 33839.32 289.76 17117.73 88888.00 2019-09-20 17:24:35.000 263 33839.33 289.75 17117.71 37923.84 2019-09-20 17:24:36.000 263 33839.35 289.77 17117.67 88888.00 2019-09-20 17:24:37.000 263 33839.33 289.81 17117.74 88888.00 2019-09-20 17:24:38.000 263 33839.24 289.81 17117.67 88888.00 2019-09-20 17:24:39.000 263 33839.19 289.78 17117.67 88888.00 2019-09-20 17:24:40.000 263 33839.18 289.77 17117.67 37923.72 2019-09-20 17:24:41.000 263 33839.21 289.72 17117.63 88888.00 2019-09-20 17:24:42.000 263 33839.25 289.70 17117.71 88888.00 2019-09-20 17:24:43.000 263 33839.31 289.70 17117.70 88888.00 2019-09-20 17:24:44.000 263 33839.30 289.75 17117.69 88888.00 2019-09-20 17:24:45.000 263 33839.22 289.75 17117.71 37923.79 2019-09-20 17:24:46.000 263 33839.21 289.72 17117.67 88888.00 2019-09-20 17:24:47.000 263 33839.24 289.70 17117.76 88888.00 2019-09-20 17:24:48.000 263 33839.24 289.70 17117.80 88888.00 2019-09-20 17:24:49.000 263 33839.20 289.70 17117.78 88888.00 2019-09-20 17:24:50.000 263 33839.20 289.69 17117.74 37923.68 2019-09-20 17:24:51.000 263 33839.21 289.73 17117.73 88888.00 2019-09-20 17:24:52.000 263 33839.20 289.71 17117.70 88888.00 2019-09-20 17:24:53.000 263 33839.17 289.70 17117.71 88888.00 2019-09-20 17:24:54.000 263 33839.16 289.69 17117.71 88888.00 2019-09-20 17:24:55.000 263 33839.18 289.69 17117.70 37923.64 2019-09-20 17:24:56.000 263 33839.18 289.67 17117.68 88888.00 2019-09-20 17:24:57.000 263 33839.18 289.70 17117.72 88888.00 2019-09-20 17:24:58.000 263 33839.16 289.70 17117.67 88888.00 2019-09-20 17:24:59.000 263 33839.17 289.73 17117.70 88888.00 2019-09-20 17:25:00.000 263 33839.18 289.72 17117.70 37923.60 2019-09-20 17:25:01.000 263 33839.14 289.68 17117.69 88888.00 2019-09-20 17:25:02.000 263 33839.13 289.70 17117.68 88888.00 2019-09-20 17:25:03.000 263 33839.14 289.73 17117.69 88888.00 2019-09-20 17:25:04.000 263 33839.17 289.74 17117.76 88888.00 2019-09-20 17:25:05.000 263 33839.19 289.70 17117.72 37923.66 2019-09-20 17:25:06.000 263 33839.18 289.70 17117.64 88888.00 2019-09-20 17:25:07.000 263 33839.20 289.72 17117.73 88888.00 2019-09-20 17:25:08.000 263 33839.21 289.73 17117.76 88888.00 2019-09-20 17:25:09.000 263 33839.19 289.74 17117.76 88888.00 2019-09-20 17:25:10.000 263 33839.21 289.74 17117.75 37923.62 2019-09-20 17:25:11.000 263 33839.23 289.76 17117.78 88888.00 2019-09-20 17:25:12.000 263 33839.27 289.77 17117.73 88888.00 2019-09-20 17:25:13.000 263 33839.30 289.75 17117.74 88888.00 2019-09-20 17:25:14.000 263 33839.29 289.73 17117.78 88888.00 2019-09-20 17:25:15.000 263 33839.30 289.76 17117.78 37923.61 2019-09-20 17:25:16.000 263 33839.25 289.76 17117.78 88888.00 2019-09-20 17:25:17.000 263 33839.27 289.76 17117.80 88888.00 2019-09-20 17:25:18.000 263 33839.23 289.69 17117.75 88888.00 2019-09-20 17:25:19.000 263 33839.25 289.70 17117.75 88888.00 2019-09-20 17:25:20.000 263 33839.27 289.72 17117.74 37923.72 2019-09-20 17:25:21.000 263 33839.32 289.71 17117.76 88888.00 2019-09-20 17:25:22.000 263 33839.30 289.70 17117.79 88888.00 2019-09-20 17:25:23.000 263 33839.29 289.71 17117.78 88888.00 2019-09-20 17:25:24.000 263 33839.27 289.70 17117.75 88888.00 2019-09-20 17:25:25.000 263 33839.31 289.70 17117.79 37923.70 2019-09-20 17:25:26.000 263 33839.32 289.68 17117.81 88888.00 2019-09-20 17:25:27.000 263 33839.33 289.67 17117.78 88888.00 2019-09-20 17:25:28.000 263 33839.31 289.67 17117.76 88888.00 2019-09-20 17:25:29.000 263 33839.35 289.66 17117.75 88888.00 2019-09-20 17:25:30.000 263 33839.33 289.67 17117.70 37923.68 2019-09-20 17:25:31.000 263 33839.33 289.67 17117.66 88888.00 2019-09-20 17:25:32.000 263 33839.28 289.69 17117.67 88888.00 2019-09-20 17:25:33.000 263 33839.32 289.70 17117.69 88888.00 2019-09-20 17:25:34.000 263 33839.35 289.69 17117.68 88888.00 2019-09-20 17:25:35.000 263 33839.37 289.68 17117.68 37923.84 2019-09-20 17:25:36.000 263 33839.37 289.65 17117.72 88888.00 2019-09-20 17:25:37.000 263 33839.38 289.66 17117.75 88888.00 2019-09-20 17:25:38.000 263 33839.38 289.68 17117.72 88888.00 2019-09-20 17:25:39.000 263 33839.37 289.68 17117.71 88888.00 2019-09-20 17:25:40.000 263 33839.37 289.65 17117.66 37923.83 2019-09-20 17:25:41.000 263 33839.43 289.67 17117.72 88888.00 2019-09-20 17:25:42.000 263 33839.42 289.61 17117.73 88888.00 2019-09-20 17:25:43.000 263 33839.39 289.61 17117.70 88888.00 2019-09-20 17:25:44.000 263 33839.38 289.62 17117.68 88888.00 2019-09-20 17:25:45.000 263 33839.39 289.63 17117.69 37923.84 2019-09-20 17:25:46.000 263 33839.39 289.69 17117.70 88888.00 2019-09-20 17:25:47.000 263 33839.39 289.67 17117.68 88888.00 2019-09-20 17:25:48.000 263 33839.41 289.63 17117.66 88888.00 2019-09-20 17:25:49.000 263 33839.45 289.61 17117.69 88888.00 2019-09-20 17:25:50.000 263 33839.49 289.64 17117.70 37923.77 2019-09-20 17:25:51.000 263 33839.43 289.64 17117.71 88888.00 2019-09-20 17:25:52.000 263 33839.44 289.60 17117.70 88888.00 2019-09-20 17:25:53.000 263 33839.43 289.63 17117.67 88888.00 2019-09-20 17:25:54.000 263 33839.40 289.62 17117.72 88888.00 2019-09-20 17:25:55.000 263 33839.40 289.63 17117.71 37923.84 2019-09-20 17:25:56.000 263 33839.40 289.60 17117.74 88888.00 2019-09-20 17:25:57.000 263 33839.37 289.56 17117.73 88888.00 2019-09-20 17:25:58.000 263 33839.38 289.58 17117.75 88888.00 2019-09-20 17:25:59.000 263 33839.38 289.62 17117.77 88888.00 2019-09-20 17:26:00.000 263 33839.35 289.60 17117.75 37923.75 2019-09-20 17:26:01.000 263 33839.33 289.60 17117.75 88888.00 2019-09-20 17:26:02.000 263 33839.28 289.59 17117.77 88888.00 2019-09-20 17:26:03.000 263 33839.30 289.57 17117.73 88888.00 2019-09-20 17:26:04.000 263 33839.33 289.61 17117.74 88888.00 2019-09-20 17:26:05.000 263 33839.33 289.60 17117.72 37923.79 2019-09-20 17:26:06.000 263 33839.30 289.57 17117.72 88888.00 2019-09-20 17:26:07.000 263 33839.26 289.61 17117.74 88888.00 2019-09-20 17:26:08.000 263 33839.28 289.57 17117.74 88888.00 2019-09-20 17:26:09.000 263 33839.29 289.59 17117.72 88888.00 2019-09-20 17:26:10.000 263 33839.24 289.59 17117.69 37923.70 2019-09-20 17:26:11.000 263 33839.24 289.59 17117.65 88888.00 2019-09-20 17:26:12.000 263 33839.23 289.56 17117.63 88888.00 2019-09-20 17:26:13.000 263 33839.21 289.59 17117.66 88888.00 2019-09-20 17:26:14.000 263 33839.20 289.58 17117.69 88888.00 2019-09-20 17:26:15.000 263 33839.16 289.55 17117.67 37923.67 2019-09-20 17:26:16.000 263 33839.16 289.56 17117.72 88888.00 2019-09-20 17:26:17.000 263 33839.12 289.57 17117.78 88888.00 2019-09-20 17:26:18.000 263 33839.11 289.59 17117.77 88888.00 2019-09-20 17:26:19.000 263 33839.14 289.59 17117.73 88888.00 2019-09-20 17:26:20.000 263 33839.14 289.56 17117.72 37923.58 2019-09-20 17:26:21.000 263 33839.07 289.55 17117.69 88888.00 2019-09-20 17:26:22.000 263 33839.05 289.53 17117.68 88888.00 2019-09-20 17:26:23.000 263 33839.08 289.53 17117.68 88888.00 2019-09-20 17:26:24.000 263 33839.04 289.59 17117.66 88888.00 2019-09-20 17:26:25.000 263 33839.03 289.58 17117.64 37923.52 2019-09-20 17:26:26.000 263 33839.03 289.55 17117.66 88888.00 2019-09-20 17:26:27.000 263 33839.03 289.57 17117.69 88888.00 2019-09-20 17:26:28.000 263 33839.00 289.58 17117.71 88888.00 2019-09-20 17:26:29.000 263 33838.97 289.55 17117.68 88888.00 2019-09-20 17:26:30.000 263 33838.97 289.56 17117.69 37923.57 2019-09-20 17:26:31.000 263 33838.98 289.59 17117.68 88888.00 2019-09-20 17:26:32.000 263 33838.94 289.53 17117.68 88888.00 2019-09-20 17:26:33.000 263 33838.93 289.52 17117.69 88888.00 2019-09-20 17:26:34.000 263 33838.92 289.56 17117.66 88888.00 2019-09-20 17:26:35.000 263 33838.89 289.58 17117.69 37923.54 2019-09-20 17:26:36.000 263 33838.90 289.61 17117.67 88888.00 2019-09-20 17:26:37.000 263 33838.91 289.58 17117.66 88888.00 2019-09-20 17:26:38.000 263 33838.92 289.56 17117.66 88888.00 2019-09-20 17:26:39.000 263 33838.89 289.57 17117.65 88888.00 2019-09-20 17:26:40.000 263 33838.89 289.62 17117.67 37923.41 2019-09-20 17:26:41.000 263 33838.86 289.60 17117.68 88888.00 2019-09-20 17:26:42.000 263 33838.84 289.60 17117.68 88888.00 2019-09-20 17:26:43.000 263 33838.83 289.61 17117.69 88888.00 2019-09-20 17:26:44.000 263 33838.83 289.64 17117.64 88888.00 2019-09-20 17:26:45.000 263 33838.83 289.64 17117.68 37923.45 2019-09-20 17:26:46.000 263 33838.81 289.62 17117.69 88888.00 2019-09-20 17:26:47.000 263 33838.79 289.62 17117.63 88888.00 2019-09-20 17:26:48.000 263 33838.80 289.62 17117.64 88888.00 2019-09-20 17:26:49.000 263 33838.74 289.61 17117.66 88888.00 2019-09-20 17:26:50.000 263 33838.73 289.60 17117.68 37923.42 2019-09-20 17:26:51.000 263 33838.70 289.66 17117.67 88888.00 2019-09-20 17:26:52.000 263 33838.68 289.65 17117.68 88888.00 2019-09-20 17:26:53.000 263 33838.68 289.69 17117.66 88888.00 2019-09-20 17:26:54.000 263 33838.64 289.67 17117.62 88888.00 2019-09-20 17:26:55.000 263 33838.62 289.70 17117.65 37923.31 2019-09-20 17:26:56.000 263 33838.64 289.73 17117.65 88888.00 2019-09-20 17:26:57.000 263 33838.66 289.71 17117.65 88888.00 2019-09-20 17:26:58.000 263 33838.60 289.71 17117.67 88888.00 2019-09-20 17:26:59.000 263 33838.63 289.70 17117.66 88888.00 2019-09-20 17:27:00.000 263 33838.60 289.71 17117.62 37923.24 2019-09-20 17:27:01.000 263 33838.58 289.71 17117.63 88888.00 2019-09-20 17:27:02.000 263 33838.57 289.71 17117.65 88888.00 2019-09-20 17:27:03.000 263 33838.55 289.70 17117.66 88888.00 2019-09-20 17:27:04.000 263 33838.54 289.69 17117.68 88888.00 2019-09-20 17:27:05.000 263 33838.57 289.72 17117.66 37923.17 2019-09-20 17:27:06.000 263 33838.59 289.71 17117.66 88888.00 2019-09-20 17:27:07.000 263 33838.59 289.70 17117.68 88888.00 2019-09-20 17:27:08.000 263 33838.56 289.67 17117.72 88888.00 2019-09-20 17:27:09.000 263 33838.56 289.66 17117.67 88888.00 2019-09-20 17:27:10.000 263 33838.54 289.65 17117.65 37923.14 2019-09-20 17:27:11.000 263 33838.54 289.68 17117.64 88888.00 2019-09-20 17:27:12.000 263 33838.53 289.64 17117.69 88888.00 2019-09-20 17:27:13.000 263 33838.55 289.62 17117.70 88888.00 2019-09-20 17:27:14.000 263 33838.52 289.66 17117.71 88888.00 2019-09-20 17:27:15.000 263 33838.53 289.63 17117.71 37923.20 2019-09-20 17:27:16.000 263 33838.56 289.64 17117.68 88888.00 2019-09-20 17:27:17.000 263 33838.56 289.65 17117.68 88888.00 2019-09-20 17:27:18.000 263 33838.57 289.63 17117.65 88888.00 2019-09-20 17:27:19.000 263 33838.55 289.64 17117.64 88888.00 2019-09-20 17:27:20.000 263 33838.51 289.62 17117.65 37923.06 2019-09-20 17:27:21.000 263 33838.51 289.62 17117.67 88888.00 2019-09-20 17:27:22.000 263 33838.49 289.61 17117.63 88888.00 2019-09-20 17:27:23.000 263 33838.53 289.58 17117.62 88888.00 2019-09-20 17:27:24.000 263 33838.53 289.63 17117.66 88888.00 2019-09-20 17:27:25.000 263 33838.52 289.63 17117.65 37923.11 2019-09-20 17:27:26.000 263 33838.53 289.64 17117.67 88888.00 2019-09-20 17:27:27.000 263 33838.53 289.65 17117.67 88888.00 2019-09-20 17:27:28.000 263 33838.53 289.64 17117.70 88888.00 2019-09-20 17:27:29.000 263 33838.53 289.66 17117.69 88888.00 2019-09-20 17:27:30.000 263 33838.47 289.65 17117.68 37923.10 2019-09-20 17:27:31.000 263 33838.45 289.64 17117.71 88888.00 2019-09-20 17:27:32.000 263 33838.46 289.68 17117.72 88888.00 2019-09-20 17:27:33.000 263 33838.44 289.68 17117.74 88888.00 2019-09-20 17:27:34.000 263 33838.43 289.66 17117.76 88888.00 2019-09-20 17:27:35.000 263 33838.46 289.62 17117.75 37923.04 2019-09-20 17:27:36.000 263 33838.44 289.62 17117.71 88888.00 2019-09-20 17:27:37.000 263 33838.42 289.62 17117.70 88888.00 2019-09-20 17:27:38.000 263 33838.36 289.64 17117.68 88888.00 2019-09-20 17:27:39.000 263 33838.34 289.63 17117.68 88888.00 2019-09-20 17:27:40.000 263 33838.31 289.65 17117.68 37922.91 2019-09-20 17:27:41.000 263 33838.30 289.63 17117.72 88888.00 2019-09-20 17:27:42.000 263 33838.26 289.56 17117.73 88888.00 2019-09-20 17:27:43.000 263 33838.22 289.58 17117.73 88888.00 2019-09-20 17:27:44.000 263 33838.25 289.61 17117.74 88888.00 2019-09-20 17:27:45.000 263 33838.28 289.62 17117.74 37922.96 2019-09-20 17:27:46.000 263 33838.29 289.61 17117.78 88888.00 2019-09-20 17:27:47.000 263 33838.30 289.59 17117.73 88888.00 2019-09-20 17:27:48.000 263 33838.28 289.59 17117.73 88888.00 2019-09-20 17:27:49.000 263 33838.28 289.65 17117.70 88888.00 2019-09-20 17:27:50.000 263 33838.24 289.65 17117.70 37922.97 2019-09-20 17:27:51.000 263 33838.25 289.65 17117.71 88888.00 2019-09-20 17:27:52.000 263 33838.25 289.64 17117.70 88888.00 2019-09-20 17:27:53.000 263 33838.28 289.66 17117.65 88888.00 2019-09-20 17:27:54.000 263 33838.25 289.66 17117.66 88888.00 2019-09-20 17:27:55.000 263 33838.25 289.64 17117.70 37922.93 2019-09-20 17:27:56.000 263 33838.25 289.64 17117.69 88888.00 2019-09-20 17:27:57.000 263 33838.23 289.66 17117.72 88888.00 2019-09-20 17:27:58.000 263 33838.24 289.67 17117.75 88888.00 2019-09-20 17:27:59.000 263 33838.24 289.69 17117.74 88888.00 2019-09-20 17:28:00.000 263 33838.26 289.69 17117.68 37922.97 2019-09-20 17:28:01.000 263 33838.28 289.67 17117.68 88888.00 2019-09-20 17:28:02.000 263 33838.27 289.64 17117.67 88888.00 2019-09-20 17:28:03.000 263 33838.27 289.65 17117.67 88888.00 2019-09-20 17:28:04.000 263 33838.28 289.63 17117.69 88888.00 2019-09-20 17:28:05.000 263 33838.28 289.61 17117.68 37922.88 2019-09-20 17:28:06.000 263 33838.25 289.65 17117.70 88888.00 2019-09-20 17:28:07.000 263 33838.27 289.68 17117.73 88888.00 2019-09-20 17:28:08.000 263 33838.23 289.66 17117.74 88888.00 2019-09-20 17:28:09.000 263 33838.22 289.64 17117.69 88888.00 2019-09-20 17:28:10.000 263 33838.25 289.63 17117.69 37922.98 2019-09-20 17:28:11.000 263 33838.26 289.67 17117.69 88888.00 2019-09-20 17:28:12.000 263 33838.30 289.65 17117.69 88888.00 2019-09-20 17:28:13.000 263 33838.32 289.65 17117.69 88888.00 2019-09-20 17:28:14.000 263 33838.33 289.67 17117.67 88888.00 2019-09-20 17:28:15.000 263 33838.32 289.67 17117.68 37922.84 2019-09-20 17:28:16.000 263 33838.30 289.68 17117.71 88888.00 2019-09-20 17:28:17.000 263 33838.29 289.65 17117.67 88888.00 2019-09-20 17:28:18.000 263 33838.29 289.64 17117.65 88888.00 2019-09-20 17:28:19.000 263 33838.26 289.65 17117.64 88888.00 2019-09-20 17:28:20.000 263 33838.23 289.66 17117.65 37922.85 2019-09-20 17:28:21.000 263 33838.23 289.63 17117.68 88888.00 2019-09-20 17:28:22.000 263 33838.23 289.62 17117.70 88888.00 2019-09-20 17:28:23.000 263 33838.20 289.61 17117.70 88888.00 2019-09-20 17:28:24.000 263 33838.21 289.65 17117.68 88888.00 2019-09-20 17:28:25.000 263 33838.21 289.70 17117.67 37922.81 2019-09-20 17:28:26.000 263 33838.22 289.67 17117.66 88888.00 2019-09-20 17:28:27.000 263 33838.19 289.65 17117.67 88888.00 2019-09-20 17:28:28.000 263 33838.17 289.63 17117.64 88888.00 2019-09-20 17:28:29.000 263 33838.14 289.62 17117.63 88888.00 2019-09-20 17:28:30.000 263 33838.10 289.63 17117.68 37922.76 2019-09-20 17:28:31.000 263 33838.13 289.67 17117.71 88888.00 2019-09-20 17:28:32.000 263 33838.11 289.71 17117.73 88888.00 2019-09-20 17:28:33.000 263 33838.07 289.72 17117.73 88888.00 2019-09-20 17:28:34.000 263 33838.04 289.69 17117.75 88888.00 2019-09-20 17:28:35.000 263 33838.06 289.70 17117.72 37922.70 2019-09-20 17:28:36.000 263 33838.06 289.70 17117.74 88888.00 2019-09-20 17:28:37.000 263 33838.04 289.66 17117.72 88888.00 2019-09-20 17:28:38.000 263 33838.02 289.69 17117.71 88888.00 2019-09-20 17:28:39.000 263 33838.04 289.67 17117.70 88888.00 2019-09-20 17:28:40.000 263 33838.03 289.64 17117.70 37922.67 2019-09-20 17:28:41.000 263 33838.05 289.64 17117.70 88888.00 2019-09-20 17:28:42.000 263 33838.03 289.67 17117.72 88888.00 2019-09-20 17:28:43.000 263 33838.02 289.70 17117.68 88888.00 2019-09-20 17:28:44.000 263 33838.02 289.69 17117.69 88888.00 2019-09-20 17:28:45.000 263 33838.04 289.70 17117.70 37922.70 2019-09-20 17:28:46.000 263 33838.05 289.67 17117.68 88888.00 2019-09-20 17:28:47.000 263 33838.04 289.66 17117.68 88888.00 2019-09-20 17:28:48.000 263 33838.05 289.69 17117.69 88888.00 2019-09-20 17:28:49.000 263 33838.02 289.67 17117.69 88888.00 2019-09-20 17:28:50.000 263 33838.00 289.69 17117.68 37922.68 2019-09-20 17:28:51.000 263 33837.99 289.73 17117.71 88888.00 2019-09-20 17:28:52.000 263 33838.04 289.76 17117.73 88888.00 2019-09-20 17:28:53.000 263 33838.08 289.70 17117.72 88888.00 2019-09-20 17:28:54.000 263 33838.07 289.70 17117.75 88888.00 2019-09-20 17:28:55.000 263 33838.02 289.67 17117.74 37922.70 2019-09-20 17:28:56.000 263 33838.03 289.68 17117.75 88888.00 2019-09-20 17:28:57.000 263 33838.02 289.68 17117.72 88888.00 2019-09-20 17:28:58.000 263 33838.00 289.68 17117.71 88888.00 2019-09-20 17:28:59.000 263 33838.01 289.68 17117.74 88888.00 2019-09-20 17:29:00.000 263 33838.04 289.64 17117.69 37922.70 2019-09-20 17:29:01.000 263 33838.02 289.67 17117.73 88888.00 2019-09-20 17:29:02.000 263 33838.03 289.66 17117.72 88888.00 2019-09-20 17:29:03.000 263 33838.05 289.65 17117.71 88888.00 2019-09-20 17:29:04.000 263 33838.01 289.65 17117.70 88888.00 2019-09-20 17:29:05.000 263 33837.98 289.64 17117.70 37922.65 2019-09-20 17:29:06.000 263 33838.00 289.66 17117.73 88888.00 2019-09-20 17:29:07.000 263 33838.03 289.70 17117.74 88888.00 2019-09-20 17:29:08.000 263 33838.04 289.70 17117.73 88888.00 2019-09-20 17:29:09.000 263 33838.05 289.67 17117.73 88888.00 2019-09-20 17:29:10.000 263 33838.06 289.67 17117.73 37922.67 2019-09-20 17:29:11.000 263 33838.05 289.69 17117.78 88888.00 2019-09-20 17:29:12.000 263 33838.07 289.70 17117.80 88888.00 2019-09-20 17:29:13.000 263 33838.04 289.68 17117.74 88888.00 2019-09-20 17:29:14.000 263 33838.05 289.69 17117.70 88888.00 2019-09-20 17:29:15.000 263 33838.04 289.68 17117.75 37922.65 2019-09-20 17:29:16.000 263 33838.09 289.66 17117.74 88888.00 2019-09-20 17:29:17.000 263 33838.12 289.65 17117.73 88888.00 2019-09-20 17:29:18.000 263 33838.10 289.65 17117.72 88888.00 2019-09-20 17:29:19.000 263 33838.06 289.71 17117.76 88888.00 2019-09-20 17:29:20.000 263 33838.03 289.69 17117.79 37922.67 2019-09-20 17:29:21.000 263 33838.06 289.68 17117.74 88888.00 2019-09-20 17:29:22.000 263 33838.09 289.67 17117.73 88888.00 2019-09-20 17:29:23.000 263 33838.11 289.66 17117.76 88888.00 2019-09-20 17:29:24.000 263 33838.08 289.68 17117.77 88888.00 2019-09-20 17:29:25.000 263 33838.07 289.71 17117.75 37922.72 2019-09-20 17:29:26.000 263 33838.05 289.69 17117.76 88888.00 2019-09-20 17:29:27.000 263 33838.08 289.68 17117.74 88888.00 2019-09-20 17:29:28.000 263 33838.10 289.66 17117.76 88888.00 2019-09-20 17:29:29.000 263 33838.11 289.70 17117.75 88888.00 2019-09-20 17:29:30.000 263 33838.10 289.74 17117.75 37922.69 2019-09-20 17:29:31.000 263 33838.11 289.72 17117.72 88888.00 2019-09-20 17:29:32.000 263 33838.07 289.74 17117.71 88888.00 2019-09-20 17:29:33.000 263 33838.08 289.72 17117.75 88888.00 2019-09-20 17:29:34.000 263 33838.07 289.70 17117.74 88888.00 2019-09-20 17:29:35.000 263 33838.08 289.67 17117.75 37922.64 2019-09-20 17:29:36.000 263 33838.09 289.70 17117.76 88888.00 2019-09-20 17:29:37.000 263 33838.06 289.78 17117.74 88888.00 2019-09-20 17:29:38.000 263 33838.07 289.77 17117.77 88888.00 2019-09-20 17:29:39.000 263 33838.04 289.78 17117.76 88888.00 2019-09-20 17:29:40.000 263 33838.04 289.76 17117.71 37922.67 2019-09-20 17:29:41.000 263 33838.00 289.75 17117.74 88888.00 2019-09-20 17:29:42.000 263 33838.00 289.78 17117.70 88888.00 2019-09-20 17:29:43.000 263 33838.03 289.78 17117.74 88888.00 2019-09-20 17:29:44.000 263 33838.00 289.73 17117.75 88888.00 2019-09-20 17:29:45.000 263 33837.98 289.71 17117.75 37922.71 2019-09-20 17:29:46.000 263 33837.98 289.72 17117.74 88888.00 2019-09-20 17:29:47.000 263 33838.00 289.71 17117.70 88888.00 2019-09-20 17:29:48.000 263 33838.00 289.72 17117.66 88888.00 2019-09-20 17:29:49.000 263 33837.98 289.74 17117.73 88888.00 2019-09-20 17:29:50.000 263 33837.99 289.76 17117.73 37922.65 2019-09-20 17:29:51.000 263 33837.98 289.78 17117.71 88888.00 2019-09-20 17:29:52.000 263 33837.96 289.82 17117.72 88888.00 2019-09-20 17:29:53.000 263 33837.95 289.80 17117.71 88888.00 2019-09-20 17:29:54.000 263 33837.97 289.84 17117.73 88888.00 2019-09-20 17:29:55.000 263 33837.98 289.85 17117.76 37922.64 2019-09-20 17:29:56.000 263 33837.95 289.83 17117.78 88888.00 2019-09-20 17:29:57.000 263 33837.96 289.83 17117.79 88888.00 2019-09-20 17:29:58.000 263 33837.95 289.79 17117.76 88888.00 2019-09-20 17:29:59.000 263 33838.00 289.79 17117.75 88888.00 2019-09-20 17:30:00.000 263 33837.96 289.80 17117.74 37922.56 2019-09-20 17:30:01.000 263 33837.93 289.80 17117.78 88888.00 2019-09-20 17:30:02.000 263 33837.92 289.77 17117.75 88888.00 2019-09-20 17:30:03.000 263 33837.88 289.72 17117.71 88888.00 2019-09-20 17:30:04.000 263 33837.87 289.73 17117.73 88888.00 2019-09-20 17:30:05.000 263 33837.89 289.74 17117.73 37922.54 2019-09-20 17:30:06.000 263 33837.93 289.75 17117.78 88888.00 2019-09-20 17:30:07.000 263 33837.94 289.75 17117.79 88888.00 2019-09-20 17:30:08.000 263 33837.90 289.75 17117.80 88888.00 2019-09-20 17:30:09.000 263 33837.87 289.76 17117.83 88888.00 2019-09-20 17:30:10.000 263 33837.84 289.78 17117.80 37922.47 2019-09-20 17:30:11.000 263 33837.83 289.80 17117.74 88888.00 2019-09-20 17:30:12.000 263 33837.82 289.78 17117.73 88888.00 2019-09-20 17:30:13.000 263 33837.85 289.79 17117.72 88888.00 2019-09-20 17:30:14.000 263 33837.85 289.77 17117.75 88888.00 2019-09-20 17:30:15.000 263 33837.87 289.73 17117.76 37922.50 2019-09-20 17:30:16.000 263 33837.88 289.73 17117.73 88888.00 2019-09-20 17:30:17.000 263 33837.87 289.77 17117.74 88888.00 2019-09-20 17:30:18.000 263 33837.84 289.75 17117.74 88888.00 2019-09-20 17:30:19.000 263 33837.83 289.73 17117.75 88888.00 2019-09-20 17:30:20.000 263 33837.84 289.74 17117.74 37922.51 2019-09-20 17:30:21.000 263 33837.81 289.74 17117.75 88888.00 2019-09-20 17:30:22.000 263 33837.80 289.77 17117.76 88888.00 2019-09-20 17:30:23.000 263 33837.81 289.76 17117.76 88888.00 2019-09-20 17:30:24.000 263 33837.81 289.78 17117.74 88888.00 2019-09-20 17:30:25.000 263 33837.81 289.80 17117.75 37922.50 2019-09-20 17:30:26.000 263 33837.78 289.80 17117.74 88888.00 2019-09-20 17:30:27.000 263 33837.78 289.81 17117.76 88888.00 2019-09-20 17:30:28.000 263 33837.81 289.81 17117.79 88888.00 2019-09-20 17:30:29.000 263 33837.77 289.83 17117.78 88888.00 2019-09-20 17:30:30.000 263 33837.72 289.84 17117.77 37922.50 2019-09-20 17:30:31.000 263 33837.72 289.85 17117.71 88888.00 2019-09-20 17:30:32.000 263 33837.71 289.83 17117.72 88888.00 2019-09-20 17:30:33.000 263 33837.67 289.86 17117.74 88888.00 2019-09-20 17:30:34.000 263 33837.66 289.85 17117.75 88888.00 2019-09-20 17:30:35.000 263 33837.66 289.86 17117.77 37922.42 2019-09-20 17:30:36.000 263 33837.64 289.82 17117.73 88888.00 2019-09-20 17:30:37.000 263 33837.63 289.83 17117.71 88888.00 2019-09-20 17:30:38.000 263 33837.60 289.85 17117.67 88888.00 2019-09-20 17:30:39.000 263 33837.60 289.88 17117.69 88888.00 2019-09-20 17:30:40.000 263 33837.59 289.88 17117.70 37922.22 2019-09-20 17:30:41.000 263 33837.56 289.89 17117.66 88888.00 2019-09-20 17:30:42.000 263 33837.55 289.90 17117.70 88888.00 2019-09-20 17:30:43.000 263 33837.57 289.97 17117.74 88888.00 2019-09-20 17:30:44.000 263 33837.57 290.01 17117.70 88888.00 2019-09-20 17:30:45.000 263 33837.54 289.99 17117.70 37922.25 2019-09-20 17:30:46.000 263 33837.51 289.95 17117.68 88888.00 2019-09-20 17:30:47.000 263 33837.55 289.97 17117.68 88888.00 2019-09-20 17:30:48.000 263 33837.46 289.98 17117.70 88888.00 2019-09-20 17:30:49.000 263 33837.42 289.99 17117.70 88888.00 2019-09-20 17:30:50.000 263 33837.39 289.98 17117.69 37922.10 2019-09-20 17:30:51.000 263 33837.41 290.00 17117.71 88888.00 2019-09-20 17:30:52.000 263 33837.42 290.05 17117.74 88888.00 2019-09-20 17:30:53.000 263 33837.42 290.04 17117.72 88888.00 2019-09-20 17:30:54.000 263 33837.39 290.01 17117.67 88888.00 2019-09-20 17:30:55.000 263 33837.37 290.01 17117.70 37922.10 2019-09-20 17:30:56.000 263 33837.32 290.03 17117.70 88888.00 2019-09-20 17:30:57.000 263 33837.33 290.03 17117.75 88888.00 2019-09-20 17:30:58.000 263 33837.34 290.04 17117.76 88888.00 2019-09-20 17:30:59.000 263 33837.31 290.06 17117.71 88888.00 2019-09-20 17:31:00.000 263 33837.28 290.03 17117.71 37921.98 2019-09-20 17:31:01.000 263 33837.29 290.07 17117.74 88888.00 2019-09-20 17:31:02.000 263 33837.32 290.04 17117.73 88888.00 2019-09-20 17:31:03.000 263 33837.33 290.12 17117.78 88888.00 2019-09-20 17:31:04.000 263 33837.27 290.12 17117.75 88888.00 2019-09-20 17:31:05.000 263 33837.26 290.08 17117.72 37921.92 2019-09-20 17:31:06.000 263 33837.25 290.06 17117.75 88888.00 2019-09-20 17:31:07.000 263 33837.26 290.06 17117.73 88888.00 2019-09-20 17:31:08.000 263 33837.26 290.06 17117.71 88888.00 2019-09-20 17:31:09.000 263 33837.28 290.11 17117.72 88888.00 2019-09-20 17:31:10.000 263 33837.29 290.09 17117.69 37921.96 2019-09-20 17:31:11.000 263 33837.26 290.09 17117.67 88888.00 2019-09-20 17:31:12.000 263 33837.28 290.12 17117.67 88888.00 2019-09-20 17:31:13.000 263 33837.27 290.15 17117.72 88888.00 2019-09-20 17:31:14.000 263 33837.24 290.17 17117.70 88888.00 2019-09-20 17:31:15.000 263 33837.28 290.17 17117.68 37922.00 2019-09-20 17:31:16.000 263 33837.26 290.16 17117.59 88888.00 2019-09-20 17:31:17.000 263 33837.28 290.19 17117.59 88888.00 2019-09-20 17:31:18.000 263 33837.28 290.22 17117.62 88888.00 2019-09-20 17:31:19.000 263 33837.27 290.17 17117.62 88888.00 2019-09-20 17:31:20.000 263 33837.24 290.17 17117.67 37921.95 2019-09-20 17:31:21.000 263 33837.25 290.14 17117.71 88888.00 2019-09-20 17:31:22.000 263 33837.29 290.12 17117.73 88888.00 2019-09-20 17:31:23.000 263 33837.30 290.17 17117.74 88888.00 2019-09-20 17:31:24.000 263 33837.32 290.15 17117.75 88888.00 2019-09-20 17:31:25.000 263 33837.33 290.17 17117.75 37921.98 2019-09-20 17:31:26.000 263 33837.27 290.19 17117.71 88888.00 2019-09-20 17:31:27.000 263 33837.27 290.16 17117.69 88888.00 2019-09-20 17:31:28.000 263 33837.27 290.18 17117.68 88888.00 2019-09-20 17:31:29.000 263 33837.29 290.18 17117.65 88888.00 2019-09-20 17:31:30.000 263 33837.31 290.19 17117.67 37921.98 2019-09-20 17:31:31.000 263 33837.34 290.20 17117.67 88888.00 2019-09-20 17:31:32.000 263 33837.28 290.19 17117.65 88888.00 2019-09-20 17:31:33.000 263 33837.24 290.19 17117.63 88888.00 2019-09-20 17:31:34.000 263 33837.26 290.18 17117.70 88888.00 2019-09-20 17:31:35.000 263 33837.30 290.21 17117.74 37921.96 2019-09-20 17:31:36.000 263 33837.27 290.20 17117.67 88888.00 2019-09-20 17:31:37.000 263 33837.26 290.15 17117.63 88888.00 2019-09-20 17:31:38.000 263 33837.30 290.10 17117.65 88888.00 2019-09-20 17:31:39.000 263 33837.32 290.10 17117.67 88888.00 2019-09-20 17:31:40.000 263 33837.28 290.08 17117.67 37921.99 2019-09-20 17:31:41.000 263 33837.25 290.09 17117.65 88888.00 2019-09-20 17:31:42.000 263 33837.24 290.10 17117.61 88888.00 2019-09-20 17:31:43.000 263 33837.24 290.11 17117.63 88888.00 2019-09-20 17:31:44.000 263 33837.25 290.07 17117.67 88888.00 2019-09-20 17:31:45.000 263 33837.27 290.10 17117.68 37921.96 2019-09-20 17:31:46.000 263 33837.26 290.14 17117.63 88888.00 2019-09-20 17:31:47.000 263 33837.29 290.11 17117.58 88888.00 2019-09-20 17:31:48.000 263 33837.31 290.11 17117.62 88888.00 2019-09-20 17:31:49.000 263 33837.28 290.13 17117.63 88888.00 2019-09-20 17:31:50.000 263 33837.24 290.11 17117.63 37921.98 2019-09-20 17:31:51.000 263 33837.24 290.12 17117.64 88888.00 2019-09-20 17:31:52.000 263 33837.25 290.08 17117.65 88888.00 2019-09-20 17:31:53.000 263 33837.21 290.09 17117.62 88888.00 2019-09-20 17:31:54.000 263 33837.23 290.08 17117.65 88888.00 2019-09-20 17:31:55.000 263 33837.22 290.10 17117.70 37921.92 2019-09-20 17:31:56.000 263 33837.18 290.09 17117.71 88888.00 2019-09-20 17:31:57.000 263 33837.15 290.07 17117.69 88888.00 2019-09-20 17:31:58.000 263 33837.17 290.07 17117.66 88888.00 2019-09-20 17:31:59.000 263 33837.21 290.06 17117.63 88888.00 2019-09-20 17:32:00.000 263 33837.21 290.06 17117.66 37921.96 2019-09-20 17:32:01.000 263 33837.20 290.09 17117.69 88888.00 2019-09-20 17:32:02.000 263 33837.17 290.07 17117.69 88888.00 2019-09-20 17:32:03.000 263 33837.19 290.10 17117.69 88888.00 2019-09-20 17:32:04.000 263 33837.19 290.05 17117.69 88888.00 2019-09-20 17:32:05.000 263 33837.17 290.05 17117.65 37921.96 2019-09-20 17:32:06.000 263 33837.17 290.06 17117.67 88888.00 2019-09-20 17:32:07.000 263 33837.18 290.06 17117.61 88888.00 2019-09-20 17:32:08.000 263 33837.17 290.03 17117.61 88888.00 2019-09-20 17:32:09.000 263 33837.22 290.01 17117.63 88888.00 2019-09-20 17:32:10.000 263 33837.24 289.97 17117.64 37922.04 2019-09-20 17:32:11.000 263 33837.25 290.01 17117.65 88888.00 2019-09-20 17:32:12.000 263 33837.29 290.01 17117.63 88888.00 2019-09-20 17:32:13.000 263 33837.33 290.03 17117.70 88888.00 2019-09-20 17:32:14.000 263 33837.33 289.99 17117.67 88888.00 2019-09-20 17:32:15.000 263 33837.35 290.02 17117.63 37922.01 2019-09-20 17:32:16.000 263 33837.35 290.01 17117.63 88888.00 2019-09-20 17:32:17.000 263 33837.35 290.03 17117.62 88888.00 2019-09-20 17:32:18.000 263 33837.38 290.06 17117.65 88888.00 2019-09-20 17:32:19.000 263 33837.37 290.05 17117.61 88888.00 2019-09-20 17:32:20.000 263 33837.35 289.98 17117.61 37922.03 2019-09-20 17:32:21.000 263 33837.40 289.94 17117.62 88888.00 2019-09-20 17:32:22.000 263 33837.43 289.99 17117.67 88888.00 2019-09-20 17:32:23.000 263 33837.37 289.98 17117.66 88888.00 2019-09-20 17:32:24.000 263 33837.38 289.98 17117.67 88888.00 2019-09-20 17:32:25.000 263 33837.40 289.97 17117.67 37922.08 2019-09-20 17:32:26.000 263 33837.43 289.95 17117.65 88888.00 2019-09-20 17:32:27.000 263 33837.42 289.97 17117.60 88888.00 2019-09-20 17:32:28.000 263 33837.38 289.95 17117.60 88888.00 2019-09-20 17:32:29.000 263 33837.40 289.97 17117.62 88888.00 2019-09-20 17:32:30.000 263 33837.41 289.95 17117.63 37921.97 2019-09-20 17:32:31.000 263 33837.42 289.90 17117.61 88888.00 2019-09-20 17:32:32.000 263 33837.41 289.88 17117.62 88888.00 2019-09-20 17:32:33.000 263 33837.40 289.91 17117.62 88888.00 2019-09-20 17:32:34.000 263 33837.35 289.91 17117.62 88888.00 2019-09-20 17:32:35.000 263 33837.36 289.90 17117.63 37922.02 2019-09-20 17:32:36.000 263 33837.36 289.87 17117.59 88888.00 2019-09-20 17:32:37.000 263 33837.34 289.90 17117.62 88888.00 2019-09-20 17:32:38.000 263 33837.36 289.91 17117.61 88888.00 2019-09-20 17:32:39.000 263 33837.38 289.95 17117.63 88888.00 2019-09-20 17:32:40.000 263 33837.34 289.97 17117.66 37922.01 2019-09-20 17:32:41.000 263 33837.35 289.93 17117.63 88888.00 2019-09-20 17:32:42.000 263 33837.38 289.92 17117.64 88888.00 2019-09-20 17:32:43.000 263 33837.40 289.91 17117.66 88888.00 2019-09-20 17:32:44.000 263 33837.42 289.90 17117.67 88888.00 2019-09-20 17:32:45.000 263 33837.37 289.92 17117.65 37922.07 2019-09-20 17:32:46.000 263 33837.37 289.91 17117.64 88888.00 2019-09-20 17:32:47.000 263 33837.37 289.91 17117.62 88888.00 2019-09-20 17:32:48.000 263 33837.36 289.93 17117.66 88888.00 2019-09-20 17:32:49.000 263 33837.40 289.96 17117.67 88888.00 2019-09-20 17:32:50.000 263 33837.36 290.00 17117.65 37922.08 2019-09-20 17:32:51.000 263 33837.38 289.95 17117.66 88888.00 2019-09-20 17:32:52.000 263 33837.36 289.96 17117.68 88888.00 2019-09-20 17:32:53.000 263 33837.39 289.98 17117.65 88888.00 2019-09-20 17:32:54.000 263 33837.38 290.00 17117.65 88888.00 2019-09-20 17:32:55.000 263 33837.39 289.99 17117.68 37922.04 2019-09-20 17:32:56.000 263 33837.43 289.99 17117.67 88888.00 2019-09-20 17:32:57.000 263 33837.44 289.99 17117.67 88888.00 2019-09-20 17:32:58.000 263 33837.44 289.96 17117.69 88888.00 2019-09-20 17:32:59.000 263 33837.48 289.94 17117.66 88888.00 2019-09-20 17:33:00.000 263 33837.46 289.93 17117.65 37922.15 2019-09-20 17:33:01.000 263 33837.49 289.93 17117.64 88888.00 2019-09-20 17:33:02.000 263 33837.53 289.92 17117.64 88888.00 2019-09-20 17:33:03.000 263 33837.52 289.94 17117.60 88888.00 2019-09-20 17:33:04.000 263 33837.56 289.90 17117.61 88888.00 2019-09-20 17:33:05.000 263 33837.56 289.91 17117.63 37922.19 2019-09-20 17:33:06.000 263 33837.57 289.94 17117.60 88888.00 2019-09-20 17:33:07.000 263 33837.58 289.92 17117.59 88888.00 2019-09-20 17:33:08.000 263 33837.57 289.93 17117.57 88888.00 2019-09-20 17:33:09.000 263 33837.55 289.92 17117.58 88888.00 2019-09-20 17:33:10.000 263 33837.54 289.90 17117.58 37922.12 2019-09-20 17:33:11.000 263 33837.54 289.89 17117.59 88888.00 2019-09-20 17:33:12.000 263 33837.53 289.89 17117.59 88888.00 2019-09-20 17:33:13.000 263 33837.55 289.90 17117.61 88888.00 2019-09-20 17:33:14.000 263 33837.58 289.91 17117.64 88888.00 2019-09-20 17:33:15.000 263 33837.57 289.91 17117.63 37922.24 2019-09-20 17:33:16.000 263 33837.60 289.93 17117.61 88888.00 2019-09-20 17:33:17.000 263 33837.64 289.95 17117.64 88888.00 2019-09-20 17:33:18.000 263 33837.61 289.90 17117.65 88888.00 2019-09-20 17:33:19.000 263 33837.59 289.88 17117.63 88888.00 2019-09-20 17:33:20.000 263 33837.57 289.90 17117.61 37922.11 2019-09-20 17:33:21.000 263 33837.57 289.91 17117.63 88888.00 2019-09-20 17:33:22.000 263 33837.61 289.91 17117.64 88888.00 2019-09-20 17:33:23.000 263 33837.60 289.92 17117.59 88888.00 2019-09-20 17:33:24.000 263 33837.58 289.90 17117.60 88888.00 2019-09-20 17:33:25.000 263 33837.58 289.90 17117.59 37922.19 2019-09-20 17:33:26.000 263 33837.60 289.91 17117.62 88888.00 2019-09-20 17:33:27.000 263 33837.60 289.90 17117.63 88888.00 2019-09-20 17:33:28.000 263 33837.60 289.91 17117.63 88888.00 2019-09-20 17:33:29.000 263 33837.58 289.84 17117.65 88888.00 2019-09-20 17:33:30.000 263 33837.56 289.84 17117.66 37922.23 2019-09-20 17:33:31.000 263 33837.57 289.86 17117.63 88888.00 2019-09-20 17:33:32.000 263 33837.61 289.89 17117.65 88888.00 2019-09-20 17:33:33.000 263 33837.60 289.94 17117.66 88888.00 2019-09-20 17:33:34.000 263 33837.59 289.97 17117.68 88888.00 2019-09-20 17:33:35.000 263 33837.54 289.96 17117.70 37922.18 2019-09-20 17:33:36.000 263 33837.49 289.95 17117.68 88888.00 2019-09-20 17:33:37.000 263 33837.48 289.95 17117.65 88888.00 2019-09-20 17:33:38.000 263 33837.47 289.95 17117.63 88888.00 2019-09-20 17:33:39.000 263 33837.49 289.95 17117.65 88888.00 2019-09-20 17:33:40.000 263 33837.45 289.98 17117.65 37922.10 2019-09-20 17:33:41.000 263 33837.46 290.02 17117.67 88888.00 2019-09-20 17:33:42.000 263 33837.47 290.02 17117.68 88888.00 2019-09-20 17:33:43.000 263 33837.45 290.00 17117.66 88888.00 2019-09-20 17:33:44.000 263 33837.45 290.01 17117.64 88888.00 2019-09-20 17:33:45.000 263 33837.43 290.02 17117.66 37922.10 2019-09-20 17:33:46.000 263 33837.40 290.01 17117.64 88888.00 2019-09-20 17:33:47.000 263 33837.39 290.00 17117.65 88888.00 2019-09-20 17:33:48.000 263 33837.34 290.02 17117.63 88888.00 2019-09-20 17:33:49.000 263 33837.35 290.07 17117.66 88888.00 2019-09-20 17:33:50.000 263 33837.38 290.06 17117.69 37922.06 2019-09-20 17:33:51.000 263 33837.36 290.01 17117.69 88888.00 2019-09-20 17:33:52.000 263 33837.33 290.04 17117.68 88888.00 2019-09-20 17:33:53.000 263 33837.30 290.01 17117.66 88888.00 2019-09-20 17:33:54.000 263 33837.25 290.01 17117.63 88888.00 2019-09-20 17:33:55.000 263 33837.25 290.03 17117.66 37921.97 2019-09-20 17:33:56.000 263 33837.22 290.07 17117.70 88888.00 2019-09-20 17:33:57.000 263 33837.23 290.05 17117.74 88888.00 2019-09-20 17:33:58.000 263 33837.22 290.06 17117.71 88888.00 2019-09-20 17:33:59.000 263 33837.18 290.07 17117.66 88888.00 2019-09-20 17:34:00.000 263 33837.19 290.05 17117.66 37921.96 2019-09-20 17:34:01.000 263 33837.19 290.04 17117.67 88888.00 2019-09-20 17:34:02.000 263 33837.21 290.05 17117.70 88888.00 2019-09-20 17:34:03.000 263 33837.20 290.06 17117.74 88888.00 2019-09-20 17:34:04.000 263 33837.15 290.04 17117.77 88888.00 2019-09-20 17:34:05.000 263 33837.16 290.02 17117.73 37921.87 2019-09-20 17:34:06.000 263 33837.15 290.00 17117.72 88888.00 2019-09-20 17:34:07.000 263 33837.16 290.01 17117.72 88888.00 2019-09-20 17:34:08.000 263 33837.17 290.00 17117.70 88888.00 2019-09-20 17:34:09.000 263 33837.18 290.02 17117.68 88888.00 2019-09-20 17:34:10.000 263 33837.18 290.01 17117.66 37921.84 2019-09-20 17:34:11.000 263 33837.14 289.99 17117.61 88888.00 2019-09-20 17:34:12.000 263 33837.11 289.98 17117.66 88888.00 2019-09-20 17:34:13.000 263 33837.16 290.02 17117.72 88888.00 2019-09-20 17:34:14.000 263 33837.18 290.03 17117.70 88888.00 2019-09-20 17:34:15.000 263 33837.17 290.01 17117.70 37921.81 2019-09-20 17:34:16.000 263 33837.13 290.00 17117.68 88888.00 2019-09-20 17:34:17.000 263 33837.15 289.98 17117.70 88888.00 2019-09-20 17:34:18.000 263 33837.22 289.96 17117.67 88888.00 2019-09-20 17:34:19.000 263 33837.19 289.95 17117.68 88888.00 2019-09-20 17:34:20.000 263 33837.17 289.96 17117.71 37921.83 2019-09-20 17:34:21.000 263 33837.19 289.97 17117.67 88888.00 2019-09-20 17:34:22.000 263 33837.22 289.94 17117.67 88888.00 2019-09-20 17:34:23.000 263 33837.25 289.94 17117.66 88888.00 2019-09-20 17:34:24.000 263 33837.24 289.96 17117.68 88888.00 2019-09-20 17:34:25.000 263 33837.24 289.93 17117.68 37921.82 2019-09-20 17:34:26.000 263 33837.25 289.91 17117.73 88888.00 2019-09-20 17:34:27.000 263 33837.26 289.92 17117.71 88888.00 2019-09-20 17:34:28.000 263 33837.21 289.90 17117.66 88888.00 2019-09-20 17:34:29.000 263 33837.26 289.87 17117.64 88888.00 2019-09-20 17:34:30.000 263 33837.27 289.82 17117.64 37921.85 2019-09-20 17:34:31.000 263 33837.27 289.81 17117.63 88888.00 2019-09-20 17:34:32.000 263 33837.26 289.83 17117.64 88888.00 2019-09-20 17:34:33.000 263 33837.22 289.86 17117.63 88888.00 2019-09-20 17:34:34.000 263 33837.23 289.87 17117.62 88888.00 2019-09-20 17:34:35.000 263 33837.26 289.83 17117.66 37921.85 2019-09-20 17:34:36.000 263 33837.23 289.85 17117.67 88888.00 2019-09-20 17:34:37.000 263 33837.24 289.82 17117.65 88888.00 2019-09-20 17:34:38.000 263 33837.26 289.82 17117.64 88888.00 2019-09-20 17:34:39.000 263 33837.24 289.78 17117.66 88888.00 2019-09-20 17:34:40.000 263 33837.23 289.77 17117.66 37921.91 2019-09-20 17:34:41.000 263 33837.27 289.80 17117.64 88888.00 2019-09-20 17:34:42.000 263 33837.29 289.84 17117.62 88888.00 2019-09-20 17:34:43.000 263 33837.26 289.83 17117.65 88888.00 2019-09-20 17:34:44.000 263 33837.21 289.79 17117.71 88888.00 2019-09-20 17:34:45.000 263 33837.17 289.80 17117.69 37921.89 2019-09-20 17:34:46.000 263 33837.18 289.79 17117.69 88888.00 2019-09-20 17:34:47.000 263 33837.19 289.74 17117.72 88888.00 2019-09-20 17:34:48.000 263 33837.21 289.72 17117.68 88888.00 2019-09-20 17:34:49.000 263 33837.19 289.72 17117.67 88888.00 2019-09-20 17:34:50.000 263 33837.18 289.73 17117.68 37921.85 2019-09-20 17:34:51.000 263 33837.19 289.75 17117.73 88888.00 2019-09-20 17:34:52.000 263 33837.18 289.68 17117.73 88888.00 2019-09-20 17:34:53.000 263 33837.21 289.68 17117.71 88888.00 2019-09-20 17:34:54.000 263 33837.22 289.71 17117.70 88888.00 2019-09-20 17:34:55.000 263 33837.21 289.70 17117.68 37921.75 2019-09-20 17:34:56.000 263 33837.20 289.71 17117.70 88888.00 2019-09-20 17:34:57.000 263 33837.21 289.74 17117.71 88888.00 2019-09-20 17:34:58.000 263 33837.20 289.73 17117.73 88888.00 2019-09-20 17:34:59.000 263 33837.19 289.71 17117.75 88888.00 2019-09-20 17:35:00.000 263 33837.17 289.72 17117.74 37921.85 2019-09-20 17:35:01.000 263 33837.18 289.72 17117.73 88888.00 2019-09-20 17:35:02.000 263 33837.18 289.72 17117.74 88888.00 2019-09-20 17:35:03.000 263 33837.17 289.67 17117.71 88888.00 2019-09-20 17:35:04.000 263 33837.21 289.69 17117.75 88888.00 2019-09-20 17:35:05.000 263 33837.24 289.71 17117.73 37921.79 2019-09-20 17:35:06.000 263 33837.21 289.72 17117.72 88888.00 2019-09-20 17:35:07.000 263 33837.19 289.70 17117.76 88888.00 2019-09-20 17:35:08.000 263 33837.18 289.69 17117.76 88888.00 2019-09-20 17:35:09.000 263 33837.21 289.75 17117.78 88888.00 2019-09-20 17:35:10.000 263 33837.17 289.73 17117.78 37921.81 2019-09-20 17:35:11.000 263 33837.23 289.72 17117.76 88888.00 2019-09-20 17:35:12.000 263 33837.24 289.74 17117.74 88888.00 2019-09-20 17:35:13.000 263 33837.19 289.73 17117.67 88888.00 2019-09-20 17:35:14.000 263 33837.22 289.70 17117.66 88888.00 2019-09-20 17:35:15.000 263 33837.24 289.72 17117.74 37921.80 2019-09-20 17:35:16.000 263 33837.20 289.72 17117.74 88888.00 2019-09-20 17:35:17.000 263 33837.17 289.74 17117.75 88888.00 2019-09-20 17:35:18.000 263 33837.20 289.73 17117.73 88888.00 2019-09-20 17:35:19.000 263 33837.18 289.72 17117.73 88888.00 2019-09-20 17:35:20.000 263 33837.18 289.69 17117.73 37921.78 2019-09-20 17:35:21.000 263 33837.14 289.69 17117.74 88888.00 2019-09-20 17:35:22.000 263 33837.07 289.67 17117.76 88888.00 2019-09-20 17:35:23.000 263 33837.07 289.67 17117.72 88888.00 2019-09-20 17:35:24.000 263 33837.05 289.66 17117.72 88888.00 2019-09-20 17:35:25.000 263 33837.05 289.63 17117.70 37921.69 2019-09-20 17:35:26.000 263 33837.06 289.66 17117.69 88888.00 2019-09-20 17:35:27.000 263 33837.06 289.68 17117.73 88888.00 2019-09-20 17:35:28.000 263 33837.07 289.68 17117.71 88888.00 2019-09-20 17:35:29.000 263 33837.07 289.64 17117.71 88888.00 2019-09-20 17:35:30.000 263 33837.07 289.64 17117.70 37921.72 2019-09-20 17:35:31.000 263 33837.09 289.65 17117.73 88888.00 2019-09-20 17:35:32.000 263 33837.09 289.65 17117.72 88888.00 2019-09-20 17:35:33.000 263 33837.07 289.63 17117.67 88888.00 2019-09-20 17:35:34.000 263 33837.06 289.64 17117.67 88888.00 2019-09-20 17:35:35.000 263 33837.09 289.63 17117.68 37921.68 2019-09-20 17:35:36.000 263 33837.07 289.66 17117.69 88888.00 2019-09-20 17:35:37.000 263 33837.00 289.67 17117.73 88888.00 2019-09-20 17:35:38.000 263 33836.96 289.65 17117.71 88888.00 2019-09-20 17:35:39.000 263 33836.96 289.69 17117.70 88888.00 2019-09-20 17:35:40.000 263 33836.93 289.70 17117.65 37921.60 2019-09-20 17:35:41.000 263 33836.92 289.71 17117.65 88888.00 2019-09-20 17:35:42.000 263 33836.89 289.71 17117.65 88888.00 2019-09-20 17:35:43.000 263 33836.88 289.69 17117.67 88888.00 2019-09-20 17:35:44.000 263 33836.92 289.72 17117.68 88888.00 2019-09-20 17:35:45.000 263 33836.91 289.70 17117.66 37921.50 2019-09-20 17:35:46.000 263 33836.87 289.67 17117.68 88888.00 2019-09-20 17:35:47.000 263 33836.87 289.66 17117.72 88888.00 2019-09-20 17:35:48.000 263 33836.85 289.66 17117.72 88888.00 2019-09-20 17:35:49.000 263 33836.85 289.68 17117.74 88888.00 2019-09-20 17:35:50.000 263 33836.86 289.67 17117.74 37921.42 2019-09-20 17:35:51.000 263 33836.87 289.66 17117.77 88888.00 2019-09-20 17:35:52.000 263 33836.80 289.70 17117.75 88888.00 2019-09-20 17:35:53.000 263 33836.79 289.70 17117.78 88888.00 2019-09-20 17:35:54.000 263 33836.78 289.69 17117.76 88888.00 2019-09-20 17:35:55.000 263 33836.82 289.72 17117.74 37921.45 2019-09-20 17:35:56.000 263 33836.78 289.67 17117.71 88888.00 2019-09-20 17:35:57.000 263 33836.75 289.69 17117.72 88888.00 2019-09-20 17:35:58.000 263 33836.74 289.71 17117.75 88888.00 2019-09-20 17:35:59.000 263 33836.75 289.72 17117.76 88888.00 2019-09-20 17:36:00.000 263 33836.75 289.76 17117.78 37921.33 2019-09-20 17:36:01.000 263 33836.70 289.76 17117.76 88888.00 2019-09-20 17:36:02.000 263 33836.69 289.74 17117.79 88888.00 2019-09-20 17:36:03.000 263 33836.67 289.71 17117.75 88888.00 2019-09-20 17:36:04.000 263 33836.65 289.73 17117.78 88888.00 2019-09-20 17:36:05.000 263 33836.67 289.72 17117.78 37921.35 2019-09-20 17:36:06.000 263 33836.65 289.77 17117.76 88888.00 2019-09-20 17:36:07.000 263 33836.64 289.78 17117.72 88888.00 2019-09-20 17:36:08.000 263 33836.63 289.75 17117.75 88888.00 2019-09-20 17:36:09.000 263 33836.64 289.76 17117.76 88888.00 2019-09-20 17:36:10.000 263 33836.64 289.72 17117.74 37921.38 2019-09-20 17:36:11.000 263 33836.63 289.72 17117.73 88888.00 2019-09-20 17:36:12.000 263 33836.61 289.72 17117.74 88888.00 2019-09-20 17:36:13.000 263 33836.58 289.71 17117.77 88888.00 2019-09-20 17:36:14.000 263 33836.55 289.74 17117.78 88888.00 2019-09-20 17:36:15.000 263 33836.57 289.78 17117.79 37921.32 2019-09-20 17:36:16.000 263 33836.58 289.79 17117.78 88888.00 2019-09-20 17:36:17.000 263 33836.56 289.78 17117.79 88888.00 2019-09-20 17:36:18.000 263 33836.55 289.80 17117.82 88888.00 2019-09-20 17:36:19.000 263 33836.56 289.84 17117.75 88888.00 2019-09-20 17:36:20.000 263 33836.56 289.82 17117.74 37921.25 2019-09-20 17:36:21.000 263 33836.58 289.80 17117.74 88888.00 2019-09-20 17:36:22.000 263 33836.52 289.77 17117.74 88888.00 2019-09-20 17:36:23.000 263 33836.50 289.80 17117.72 88888.00 2019-09-20 17:36:24.000 263 33836.49 289.79 17117.74 88888.00 2019-09-20 17:36:25.000 263 33836.52 289.81 17117.80 37921.32 2019-09-20 17:36:26.000 263 33836.49 289.77 17117.78 88888.00 2019-09-20 17:36:27.000 263 33836.47 289.78 17117.74 88888.00 2019-09-20 17:36:28.000 263 33836.47 289.78 17117.75 88888.00 2019-09-20 17:36:29.000 263 33836.41 289.78 17117.75 88888.00 2019-09-20 17:36:30.000 263 33836.39 289.81 17117.74 37921.21 2019-09-20 17:36:31.000 263 33836.42 289.80 17117.78 88888.00 2019-09-20 17:36:32.000 263 33836.38 289.77 17117.78 88888.00 2019-09-20 17:36:33.000 263 33836.35 289.80 17117.78 88888.00 2019-09-20 17:36:34.000 263 33836.35 289.81 17117.77 88888.00 2019-09-20 17:36:35.000 263 33836.38 289.83 17117.80 37921.11 2019-09-20 17:36:36.000 263 33836.36 289.84 17117.82 88888.00 2019-09-20 17:36:37.000 263 33836.39 289.85 17117.83 88888.00 2019-09-20 17:36:38.000 263 33836.37 289.80 17117.83 88888.00 2019-09-20 17:36:39.000 263 33836.37 289.79 17117.81 88888.00 2019-09-20 17:36:40.000 263 33836.32 289.78 17117.83 37921.17 2019-09-20 17:36:41.000 263 33836.33 289.78 17117.83 88888.00 2019-09-20 17:36:42.000 263 33836.33 289.76 17117.84 88888.00 2019-09-20 17:36:43.000 263 33836.32 289.74 17117.83 88888.00 2019-09-20 17:36:44.000 263 33836.31 289.75 17117.80 88888.00 2019-09-20 17:36:45.000 263 33836.31 289.78 17117.84 37921.12 2019-09-20 17:36:46.000 263 33836.35 289.77 17117.81 88888.00 2019-09-20 17:36:47.000 263 33836.38 289.75 17117.83 88888.00 2019-09-20 17:36:48.000 263 33836.35 289.72 17117.81 88888.00 2019-09-20 17:36:49.000 263 33836.33 289.69 17117.80 88888.00 2019-09-20 17:36:50.000 263 33836.33 289.70 17117.83 37921.18 2019-09-20 17:36:51.000 263 33836.32 289.73 17117.82 88888.00 2019-09-20 17:36:52.000 263 33836.25 289.73 17117.80 88888.00 2019-09-20 17:36:53.000 263 33836.28 289.72 17117.77 88888.00 2019-09-20 17:36:54.000 263 33836.28 289.74 17117.75 88888.00 2019-09-20 17:36:55.000 263 33836.28 289.75 17117.75 37921.04 2019-09-20 17:36:56.000 263 33836.31 289.75 17117.80 88888.00 2019-09-20 17:36:57.000 263 33836.34 289.74 17117.83 88888.00 2019-09-20 17:36:58.000 263 33836.31 289.73 17117.80 88888.00 2019-09-20 17:36:59.000 263 33836.32 289.73 17117.82 88888.00 2019-09-20 17:37:00.000 263 33836.36 289.72 17117.82 37921.15 2019-09-20 17:37:01.000 263 33836.38 289.68 17117.79 88888.00 2019-09-20 17:37:02.000 263 33836.39 289.69 17117.76 88888.00 2019-09-20 17:37:03.000 263 33836.37 289.69 17117.74 88888.00 2019-09-20 17:37:04.000 263 33836.30 289.67 17117.75 88888.00 2019-09-20 17:37:05.000 263 33836.30 289.70 17117.76 37921.17 2019-09-20 17:37:06.000 263 33836.30 289.68 17117.74 88888.00 2019-09-20 17:37:07.000 263 33836.33 289.65 17117.72 88888.00 2019-09-20 17:37:08.000 263 33836.30 289.59 17117.77 88888.00 2019-09-20 17:37:09.000 263 33836.31 289.59 17117.79 88888.00 2019-09-20 17:37:10.000 263 33836.29 289.61 17117.78 37921.14 2019-09-20 17:37:11.000 263 33836.29 289.58 17117.71 88888.00 2019-09-20 17:37:12.000 263 33836.26 289.60 17117.71 88888.00 2019-09-20 17:37:13.000 263 33836.27 289.60 17117.75 88888.00 2019-09-20 17:37:14.000 263 33836.28 289.57 17117.73 88888.00 2019-09-20 17:37:15.000 263 33836.28 289.57 17117.75 37921.05 2019-09-20 17:37:16.000 263 33836.28 289.61 17117.74 88888.00 2019-09-20 17:37:17.000 263 33836.32 289.66 17117.76 88888.00 2019-09-20 17:37:18.000 263 33836.29 289.64 17117.74 88888.00 2019-09-20 17:37:19.000 263 33836.23 289.66 17117.75 88888.00 2019-09-20 17:37:20.000 263 33836.28 289.66 17117.78 37921.06 2019-09-20 17:37:21.000 263 33836.28 289.62 17117.73 88888.00 2019-09-20 17:37:22.000 263 33836.24 289.62 17117.75 88888.00 2019-09-20 17:37:23.000 263 33836.25 289.66 17117.78 88888.00 2019-09-20 17:37:24.000 263 33836.26 289.64 17117.77 88888.00 2019-09-20 17:37:25.000 263 33836.28 289.66 17117.81 37921.04 2019-09-20 17:37:26.000 263 33836.24 289.67 17117.75 88888.00 2019-09-20 17:37:27.000 263 33836.26 289.67 17117.81 88888.00 2019-09-20 17:37:28.000 263 33836.27 289.65 17117.81 88888.00 2019-09-20 17:37:29.000 263 33836.29 289.60 17117.80 88888.00 2019-09-20 17:37:30.000 263 33836.29 289.60 17117.80 37921.05 2019-09-20 17:37:31.000 263 33836.24 289.64 17117.83 88888.00 2019-09-20 17:37:32.000 263 33836.23 289.62 17117.77 88888.00 2019-09-20 17:37:33.000 263 33836.18 289.57 17117.78 88888.00 2019-09-20 17:37:34.000 263 33836.19 289.55 17117.78 88888.00 2019-09-20 17:37:35.000 263 33836.19 289.60 17117.81 37920.99 2019-09-20 17:37:36.000 263 33836.15 289.56 17117.81 88888.00 2019-09-20 17:37:37.000 263 33836.12 289.55 17117.81 88888.00 2019-09-20 17:37:38.000 263 33836.14 289.58 17117.80 88888.00 2019-09-20 17:37:39.000 263 33836.10 289.63 17117.76 88888.00 2019-09-20 17:37:40.000 263 33836.06 289.62 17117.77 37920.92 2019-09-20 17:37:41.000 263 33836.06 289.66 17117.73 88888.00 2019-09-20 17:37:42.000 263 33836.06 289.67 17117.77 88888.00 2019-09-20 17:37:43.000 263 33836.05 289.62 17117.78 88888.00 2019-09-20 17:37:44.000 263 33836.03 289.61 17117.78 88888.00 2019-09-20 17:37:45.000 263 33836.03 289.59 17117.76 37920.93 2019-09-20 17:37:46.000 263 33836.03 289.62 17117.75 88888.00 2019-09-20 17:37:47.000 263 33836.04 289.60 17117.73 88888.00 2019-09-20 17:37:48.000 263 33836.05 289.58 17117.75 88888.00 2019-09-20 17:37:49.000 263 33836.02 289.60 17117.76 88888.00 2019-09-20 17:37:50.000 263 33836.01 289.60 17117.78 37920.89 2019-09-20 17:37:51.000 263 33836.02 289.61 17117.75 88888.00 2019-09-20 17:37:52.000 263 33836.05 289.59 17117.76 88888.00 2019-09-20 17:37:53.000 263 33836.08 289.61 17117.70 88888.00 2019-09-20 17:37:54.000 263 33836.02 289.63 17117.72 88888.00 2019-09-20 17:37:55.000 263 33836.01 289.64 17117.76 37920.86 2019-09-20 17:37:56.000 263 33836.02 289.65 17117.76 88888.00 2019-09-20 17:37:57.000 263 33836.04 289.58 17117.74 88888.00 2019-09-20 17:37:58.000 263 33836.06 289.59 17117.77 88888.00 2019-09-20 17:37:59.000 263 33836.05 289.62 17117.77 88888.00 2019-09-20 17:38:00.000 263 33836.07 289.61 17117.81 37920.91 2019-09-20 17:38:01.000 263 33836.09 289.60 17117.82 88888.00 2019-09-20 17:38:02.000 263 33836.10 289.64 17117.78 88888.00 2019-09-20 17:38:03.000 263 33836.10 289.66 17117.79 88888.00 2019-09-20 17:38:04.000 263 33836.13 289.64 17117.80 88888.00 2019-09-20 17:38:05.000 263 33836.11 289.66 17117.83 37920.93 2019-09-20 17:38:06.000 263 33836.14 289.64 17117.80 88888.00 2019-09-20 17:38:07.000 263 33836.22 289.63 17117.83 88888.00 2019-09-20 17:38:08.000 263 33836.21 289.63 17117.76 88888.00 2019-09-20 17:38:09.000 263 33836.17 289.63 17117.77 88888.00 2019-09-20 17:38:10.000 263 33836.18 289.60 17117.80 37920.94 2019-09-20 17:38:11.000 263 33836.22 289.57 17117.74 88888.00 2019-09-20 17:38:12.000 263 33836.20 289.57 17117.75 88888.00 2019-09-20 17:38:13.000 263 33836.20 289.58 17117.78 88888.00 2019-09-20 17:38:14.000 263 33836.22 289.61 17117.74 88888.00 2019-09-20 17:38:15.000 263 33836.22 289.62 17117.76 37921.02 2019-09-20 17:38:16.000 263 33836.25 289.58 17117.76 88888.00 2019-09-20 17:38:17.000 263 33836.26 289.59 17117.74 88888.00 2019-09-20 17:38:18.000 263 33836.24 289.59 17117.75 88888.00 2019-09-20 17:38:19.000 263 33836.23 289.61 17117.71 88888.00 2019-09-20 17:38:20.000 263 33836.23 289.55 17117.70 37920.99 2019-09-20 17:38:21.000 263 33836.23 289.56 17117.73 88888.00 2019-09-20 17:38:22.000 263 33836.24 289.58 17117.71 88888.00 2019-09-20 17:38:23.000 263 33836.25 289.55 17117.68 88888.00 2019-09-20 17:38:24.000 263 33836.27 289.54 17117.69 88888.00 2019-09-20 17:38:25.000 263 33836.23 289.53 17117.69 37921.08 2019-09-20 17:38:26.000 263 33836.25 289.54 17117.70 88888.00 2019-09-20 17:38:27.000 263 33836.26 289.56 17117.70 88888.00 2019-09-20 17:38:28.000 263 33836.30 289.58 17117.74 88888.00 2019-09-20 17:38:29.000 263 33836.29 289.55 17117.76 88888.00 2019-09-20 17:38:30.000 263 33836.32 289.57 17117.83 37921.06 2019-09-20 17:38:31.000 263 33836.33 289.58 17117.81 88888.00 2019-09-20 17:38:32.000 263 33836.37 289.55 17117.74 88888.00 2019-09-20 17:38:33.000 263 33836.37 289.58 17117.75 88888.00 2019-09-20 17:38:34.000 263 33836.36 289.54 17117.75 88888.00 2019-09-20 17:38:35.000 263 33836.35 289.49 17117.78 37921.13 2019-09-20 17:38:36.000 263 33836.35 289.51 17117.77 88888.00 2019-09-20 17:38:37.000 263 33836.38 289.52 17117.78 88888.00 2019-09-20 17:38:38.000 263 33836.37 289.54 17117.78 88888.00 2019-09-20 17:38:39.000 263 33836.39 289.48 17117.75 88888.00 2019-09-20 17:38:40.000 263 33836.38 289.46 17117.72 37921.15 2019-09-20 17:38:41.000 263 33836.41 289.51 17117.74 88888.00 2019-09-20 17:38:42.000 263 33836.42 289.53 17117.76 88888.00 2019-09-20 17:38:43.000 263 33836.40 289.46 17117.77 88888.00 2019-09-20 17:38:44.000 263 33836.44 289.43 17117.74 88888.00 2019-09-20 17:38:45.000 263 33836.45 289.45 17117.72 37921.16 2019-09-20 17:38:46.000 263 33836.45 289.44 17117.70 88888.00 2019-09-20 17:38:47.000 263 33836.39 289.44 17117.71 88888.00 2019-09-20 17:38:48.000 263 33836.37 289.43 17117.73 88888.00 2019-09-20 17:38:49.000 263 33836.36 289.42 17117.73 88888.00 2019-09-20 17:38:50.000 263 33836.32 289.47 17117.74 37921.17 2019-09-20 17:38:51.000 263 33836.34 289.48 17117.78 88888.00 2019-09-20 17:38:52.000 263 33836.31 289.48 17117.74 88888.00 2019-09-20 17:38:53.000 263 33836.31 289.46 17117.72 88888.00 2019-09-20 17:38:54.000 263 33836.36 289.46 17117.76 88888.00 2019-09-20 17:38:55.000 263 33836.36 289.51 17117.79 37921.13 2019-09-20 17:38:56.000 263 33836.35 289.47 17117.75 88888.00 2019-09-20 17:38:57.000 263 33836.36 289.46 17117.72 88888.00 2019-09-20 17:38:58.000 263 33836.34 289.45 17117.70 88888.00 2019-09-20 17:38:59.000 263 33836.34 289.47 17117.71 88888.00 2019-09-20 17:39:00.000 263 33836.33 289.52 17117.73 37921.13 2019-09-20 17:39:01.000 263 33836.31 289.51 17117.71 88888.00 2019-09-20 17:39:02.000 263 33836.28 289.50 17117.77 88888.00 2019-09-20 17:39:03.000 263 33836.29 289.56 17117.75 88888.00 2019-09-20 17:39:04.000 263 33836.29 289.56 17117.77 88888.00 2019-09-20 17:39:05.000 263 33836.30 289.56 17117.80 37921.10 2019-09-20 17:39:06.000 263 33836.28 289.51 17117.74 88888.00 2019-09-20 17:39:07.000 263 33836.30 289.53 17117.71 88888.00 2019-09-20 17:39:08.000 263 33836.31 289.57 17117.70 88888.00 2019-09-20 17:39:09.000 263 33836.32 289.56 17117.73 88888.00 2019-09-20 17:39:10.000 263 33836.30 289.56 17117.74 37921.01 2019-09-20 17:39:11.000 263 33836.30 289.60 17117.76 88888.00 2019-09-20 17:39:12.000 263 33836.25 289.59 17117.71 88888.00 2019-09-20 17:39:13.000 263 33836.27 289.59 17117.67 88888.00 2019-09-20 17:39:14.000 263 33836.25 289.60 17117.70 88888.00 2019-09-20 17:39:15.000 263 33836.27 289.58 17117.71 37921.04 2019-09-20 17:39:16.000 263 33836.27 289.60 17117.70 88888.00 2019-09-20 17:39:17.000 263 33836.23 289.59 17117.74 88888.00 2019-09-20 17:39:18.000 263 33836.18 289.56 17117.72 88888.00 2019-09-20 17:39:19.000 263 33836.16 289.54 17117.77 88888.00 2019-09-20 17:39:20.000 263 33836.17 289.58 17117.77 37920.95 2019-09-20 17:39:21.000 263 33836.18 289.58 17117.72 88888.00 2019-09-20 17:39:22.000 263 33836.17 289.56 17117.73 88888.00 2019-09-20 17:39:23.000 263 33836.11 289.55 17117.71 88888.00 2019-09-20 17:39:24.000 263 33836.07 289.52 17117.67 88888.00 2019-09-20 17:39:25.000 263 33836.08 289.55 17117.67 37920.82 2019-09-20 17:39:26.000 263 33836.06 289.57 17117.67 88888.00 2019-09-20 17:39:27.000 263 33836.09 289.62 17117.72 88888.00 2019-09-20 17:39:28.000 263 33836.07 289.65 17117.73 88888.00 2019-09-20 17:39:29.000 263 33836.08 289.63 17117.72 88888.00 2019-09-20 17:39:30.000 263 33836.02 289.64 17117.72 37920.78 2019-09-20 17:39:31.000 263 33835.99 289.60 17117.66 88888.00 2019-09-20 17:39:32.000 263 33836.04 289.62 17117.69 88888.00 2019-09-20 17:39:33.000 263 33836.02 289.66 17117.71 88888.00 2019-09-20 17:39:34.000 263 33836.01 289.65 17117.75 88888.00 2019-09-20 17:39:35.000 263 33836.02 289.63 17117.72 37920.77 2019-09-20 17:39:36.000 263 33835.98 289.65 17117.74 88888.00 2019-09-20 17:39:37.000 263 33835.96 289.64 17117.72 88888.00 2019-09-20 17:39:38.000 263 33835.98 289.66 17117.66 88888.00 2019-09-20 17:39:39.000 263 33835.96 289.65 17117.70 88888.00 2019-09-20 17:39:40.000 263 33835.98 289.64 17117.71 37920.73 2019-09-20 17:39:41.000 263 33835.97 289.65 17117.67 88888.00 2019-09-20 17:39:42.000 263 33835.99 289.66 17117.70 88888.00 2019-09-20 17:39:43.000 263 33835.98 289.64 17117.72 88888.00 2019-09-20 17:39:44.000 263 33835.99 289.61 17117.73 88888.00 2019-09-20 17:39:45.000 263 33835.99 289.62 17117.70 37920.72 2019-09-20 17:39:46.000 263 33835.95 289.65 17117.73 88888.00 2019-09-20 17:39:47.000 263 33835.93 289.69 17117.74 88888.00 2019-09-20 17:39:48.000 263 33835.90 289.66 17117.73 88888.00 2019-09-20 17:39:49.000 263 33835.90 289.63 17117.74 88888.00 2019-09-20 17:39:50.000 263 33835.92 289.66 17117.73 37920.65 2019-09-20 17:39:51.000 263 33835.88 289.67 17117.71 88888.00 2019-09-20 17:39:52.000 263 33835.86 289.69 17117.71 88888.00 2019-09-20 17:39:53.000 263 33835.83 289.69 17117.69 88888.00 2019-09-20 17:39:54.000 263 33835.86 289.64 17117.71 88888.00 2019-09-20 17:39:55.000 263 33835.89 289.65 17117.72 37920.66 2019-09-20 17:39:56.000 263 33835.90 289.67 17117.76 88888.00 2019-09-20 17:39:57.000 263 33835.89 289.64 17117.71 88888.00 2019-09-20 17:39:58.000 263 33835.89 289.69 17117.72 88888.00 2019-09-20 17:39:59.000 263 33835.87 289.66 17117.72 88888.00 2019-09-20 17:40:00.000 263 33835.92 289.68 17117.76 37920.63 2019-09-20 17:40:01.000 263 33835.94 289.69 17117.80 88888.00 2019-09-20 17:40:02.000 263 33835.94 289.69 17117.81 88888.00 2019-09-20 17:40:03.000 263 33835.94 289.72 17117.76 88888.00 2019-09-20 17:40:04.000 263 33835.91 289.72 17117.75 88888.00 2019-09-20 17:40:05.000 263 33835.93 289.72 17117.75 37920.64 2019-09-20 17:40:06.000 263 33835.96 289.72 17117.78 88888.00 2019-09-20 17:40:07.000 263 33835.98 289.75 17117.78 88888.00 2019-09-20 17:40:08.000 263 33835.94 289.75 17117.77 88888.00 2019-09-20 17:40:09.000 263 33835.91 289.71 17117.77 88888.00 2019-09-20 17:40:10.000 263 33835.90 289.71 17117.78 37920.62 2019-09-20 17:40:11.000 263 33835.95 289.72 17117.76 88888.00 2019-09-20 17:40:12.000 263 33835.97 289.68 17117.74 88888.00 2019-09-20 17:40:13.000 263 33835.97 289.66 17117.78 88888.00 2019-09-20 17:40:14.000 263 33835.98 289.70 17117.75 88888.00 2019-09-20 17:40:15.000 263 33835.95 289.70 17117.72 37920.70 2019-09-20 17:40:16.000 263 33835.95 289.70 17117.75 88888.00 2019-09-20 17:40:17.000 263 33835.95 289.72 17117.82 88888.00 2019-09-20 17:40:18.000 263 33835.98 289.72 17117.77 88888.00 2019-09-20 17:40:19.000 263 33835.94 289.70 17117.69 88888.00 2019-09-20 17:40:20.000 263 33835.95 289.68 17117.68 37920.75 2019-09-20 17:40:21.000 263 33835.98 289.70 17117.70 88888.00 2019-09-20 17:40:22.000 263 33835.99 289.72 17117.72 88888.00 2019-09-20 17:40:23.000 263 33836.00 289.68 17117.73 88888.00 2019-09-20 17:40:24.000 263 33836.03 289.68 17117.68 88888.00 2019-09-20 17:40:25.000 263 33836.06 289.70 17117.66 37920.84 2019-09-20 17:40:26.000 263 33836.05 289.74 17117.70 88888.00 2019-09-20 17:40:27.000 263 33836.01 289.71 17117.67 88888.00 2019-09-20 17:40:28.000 263 33836.01 289.72 17117.76 88888.00 2019-09-20 17:40:29.000 263 33835.98 289.72 17117.73 88888.00 2019-09-20 17:40:30.000 263 33835.96 289.75 17117.74 37920.79 2019-09-20 17:40:31.000 263 33836.00 289.73 17117.72 88888.00 2019-09-20 17:40:32.000 263 33836.03 289.70 17117.76 88888.00 2019-09-20 17:40:33.000 263 33836.04 289.68 17117.70 88888.00 2019-09-20 17:40:34.000 263 33836.02 289.65 17117.69 88888.00 2019-09-20 17:40:35.000 263 33836.01 289.67 17117.74 37920.76 2019-09-20 17:40:36.000 263 33836.01 289.71 17117.77 88888.00 2019-09-20 17:40:37.000 263 33835.99 289.68 17117.74 88888.00 2019-09-20 17:40:38.000 263 33835.97 289.70 17117.76 88888.00 2019-09-20 17:40:39.000 263 33836.00 289.73 17117.71 88888.00 2019-09-20 17:40:40.000 263 33835.94 289.71 17117.67 37920.76 2019-09-20 17:40:41.000 263 33835.95 289.71 17117.71 88888.00 2019-09-20 17:40:42.000 263 33835.92 289.73 17117.65 88888.00 2019-09-20 17:40:43.000 263 33835.92 289.74 17117.67 88888.00 2019-09-20 17:40:44.000 263 33835.90 289.75 17117.70 88888.00 2019-09-20 17:40:45.000 263 33835.87 289.77 17117.67 37920.79 2019-09-20 17:40:46.000 263 33835.89 289.75 17117.63 88888.00 2019-09-20 17:40:47.000 263 33835.89 289.75 17117.63 88888.00 2019-09-20 17:40:48.000 263 33835.94 289.74 17117.66 88888.00 2019-09-20 17:40:49.000 263 33835.94 289.74 17117.72 88888.00 2019-09-20 17:40:50.000 263 33835.95 289.76 17117.73 37920.65 2019-09-20 17:40:51.000 263 33835.95 289.75 17117.67 88888.00 2019-09-20 17:40:52.000 263 33835.93 289.72 17117.63 88888.00 2019-09-20 17:40:53.000 263 33835.93 289.71 17117.62 88888.00 2019-09-20 17:40:54.000 263 33835.94 289.70 17117.64 88888.00 2019-09-20 17:40:55.000 263 33835.94 289.74 17117.68 37920.69 2019-09-20 17:40:56.000 263 33835.92 289.72 17117.68 88888.00 2019-09-20 17:40:57.000 263 33835.94 289.69 17117.64 88888.00 2019-09-20 17:40:58.000 263 33835.96 289.66 17117.67 88888.00 2019-09-20 17:40:59.000 263 33835.94 289.65 17117.64 88888.00 2019-09-20 17:41:00.000 263 33835.95 289.66 17117.63 37920.78 2019-09-20 17:41:01.000 263 33835.96 289.69 17117.65 88888.00 2019-09-20 17:41:02.000 263 33835.96 289.67 17117.66 88888.00 2019-09-20 17:41:03.000 263 33835.91 289.67 17117.69 88888.00 2019-09-20 17:41:04.000 263 33835.92 289.69 17117.76 88888.00 2019-09-20 17:41:05.000 263 33835.90 289.67 17117.73 37920.73 2019-09-20 17:41:06.000 263 33835.98 289.71 17117.72 88888.00 2019-09-20 17:41:07.000 263 33835.97 289.73 17117.72 88888.00 2019-09-20 17:41:08.000 263 33835.93 289.68 17117.71 88888.00 2019-09-20 17:41:09.000 263 33835.98 289.67 17117.70 88888.00 2019-09-20 17:41:10.000 263 33836.00 289.69 17117.77 37920.80 2019-09-20 17:41:11.000 263 33836.00 289.72 17117.80 88888.00 2019-09-20 17:41:12.000 263 33836.01 289.73 17117.75 88888.00 2019-09-20 17:41:13.000 263 33836.06 289.71 17117.74 88888.00 2019-09-20 17:41:14.000 263 33836.05 289.66 17117.72 88888.00 2019-09-20 17:41:15.000 263 33836.00 289.66 17117.69 37920.79 2019-09-20 17:41:16.000 263 33836.02 289.65 17117.74 88888.00 2019-09-20 17:41:17.000 263 33836.01 289.63 17117.76 88888.00 2019-09-20 17:41:18.000 263 33836.02 289.62 17117.76 88888.00 2019-09-20 17:41:19.000 263 33836.02 289.63 17117.76 88888.00 2019-09-20 17:41:20.000 263 33836.05 289.63 17117.78 37920.77 2019-09-20 17:41:21.000 263 33836.01 289.62 17117.82 88888.00 2019-09-20 17:41:22.000 263 33836.01 289.63 17117.78 88888.00 2019-09-20 17:41:23.000 263 33836.04 289.65 17117.78 88888.00 2019-09-20 17:41:24.000 263 33836.10 289.66 17117.80 88888.00 2019-09-20 17:41:25.000 263 33836.11 289.64 17117.74 37920.76 2019-09-20 17:41:26.000 263 33836.10 289.59 17117.70 88888.00 2019-09-20 17:41:27.000 263 33836.08 289.58 17117.76 88888.00 2019-09-20 17:41:28.000 263 33836.09 289.55 17117.73 88888.00 2019-09-20 17:41:29.000 263 33836.17 289.58 17117.68 88888.00 2019-09-20 17:41:30.000 263 33836.15 289.58 17117.70 37920.88 2019-09-20 17:41:31.000 263 33836.16 289.55 17117.69 88888.00 2019-09-20 17:41:32.000 263 33836.14 289.57 17117.75 88888.00 2019-09-20 17:41:33.000 263 33836.15 289.54 17117.74 88888.00 2019-09-20 17:41:34.000 263 33836.18 289.53 17117.71 88888.00 2019-09-20 17:41:35.000 263 33836.20 289.48 17117.70 37920.91 2019-09-20 17:41:36.000 263 33836.22 289.49 17117.68 88888.00 2019-09-20 17:41:37.000 263 33836.23 289.49 17117.69 88888.00 2019-09-20 17:41:38.000 263 33836.24 289.49 17117.70 88888.00 2019-09-20 17:41:39.000 263 33836.26 289.48 17117.68 88888.00 2019-09-20 17:41:40.000 263 33836.27 289.47 17117.68 37920.89 2019-09-20 17:41:41.000 263 33836.25 289.44 17117.62 88888.00 2019-09-20 17:41:42.000 263 33836.29 289.47 17117.64 88888.00 2019-09-20 17:41:43.000 263 33836.29 289.45 17117.63 88888.00 2019-09-20 17:41:44.000 263 33836.32 289.44 17117.66 88888.00 2019-09-20 17:41:45.000 263 33836.34 289.44 17117.66 37920.97 2019-09-20 17:41:46.000 263 33836.37 289.43 17117.65 88888.00 2019-09-20 17:41:47.000 263 33836.33 289.44 17117.59 88888.00 2019-09-20 17:41:48.000 263 33836.31 289.39 17117.59 88888.00 2019-09-20 17:41:49.000 263 33836.33 289.41 17117.59 88888.00 2019-09-20 17:41:50.000 263 33836.33 289.43 17117.57 37921.00 2019-09-20 17:41:51.000 263 33836.35 289.46 17117.58 88888.00 2019-09-20 17:41:52.000 263 33836.38 289.41 17117.61 88888.00 2019-09-20 17:41:53.000 263 33836.35 289.37 17117.59 88888.00 2019-09-20 17:41:54.000 263 33836.34 289.36 17117.59 88888.00 2019-09-20 17:41:55.000 263 33836.32 289.38 17117.60 37921.11 2019-09-20 17:41:56.000 263 33836.34 289.42 17117.63 88888.00 2019-09-20 17:41:57.000 263 33836.33 289.41 17117.62 88888.00 2019-09-20 17:41:58.000 263 33836.33 289.38 17117.61 88888.00 2019-09-20 17:41:59.000 263 33836.32 289.42 17117.60 88888.00 2019-09-20 17:42:00.000 263 33836.34 289.38 17117.59 37921.03 2019-09-20 17:42:01.000 263 33836.34 289.38 17117.63 88888.00 2019-09-20 17:42:02.000 263 33836.32 289.38 17117.60 88888.00 2019-09-20 17:42:03.000 263 33836.27 289.35 17117.58 88888.00 2019-09-20 17:42:04.000 263 33836.25 289.40 17117.58 88888.00 2019-09-20 17:42:05.000 263 33836.25 289.41 17117.58 37921.05 2019-09-20 17:42:06.000 263 33836.25 289.37 17117.57 88888.00 2019-09-20 17:42:07.000 263 33836.22 289.37 17117.55 88888.00 2019-09-20 17:42:08.000 263 33836.19 289.37 17117.60 88888.00 2019-09-20 17:42:09.000 263 33836.22 289.35 17117.60 88888.00 2019-09-20 17:42:10.000 263 33836.19 289.36 17117.66 37920.95 2019-09-20 17:42:11.000 263 33836.19 289.37 17117.67 88888.00 2019-09-20 17:42:12.000 263 33836.21 289.38 17117.67 88888.00 2019-09-20 17:42:13.000 263 33836.23 289.38 17117.63 88888.00 2019-09-20 17:42:14.000 263 33836.22 289.43 17117.66 88888.00 2019-09-20 17:42:15.000 263 33836.19 289.40 17117.69 37920.88 2019-09-20 17:42:16.000 263 33836.19 289.37 17117.66 88888.00 2019-09-20 17:42:17.000 263 33836.18 289.32 17117.62 88888.00 2019-09-20 17:42:18.000 263 33836.15 289.36 17117.62 88888.00 2019-09-20 17:42:19.000 263 33836.14 289.37 17117.62 88888.00 2019-09-20 17:42:20.000 263 33836.14 289.37 17117.65 37920.80 2019-09-20 17:42:21.000 263 33836.12 289.42 17117.66 88888.00 2019-09-20 17:42:22.000 263 33836.14 289.40 17117.65 88888.00 2019-09-20 17:42:23.000 263 33836.18 289.38 17117.66 88888.00 2019-09-20 17:42:24.000 263 33836.22 289.38 17117.68 88888.00 2019-09-20 17:42:25.000 263 33836.22 289.36 17117.69 37920.94 2019-09-20 17:42:26.000 263 33836.19 289.39 17117.67 88888.00 2019-09-20 17:42:27.000 263 33836.19 289.41 17117.66 88888.00 2019-09-20 17:42:28.000 263 33836.20 289.39 17117.67 88888.00 2019-09-20 17:42:29.000 263 33836.24 289.39 17117.66 88888.00 2019-09-20 17:42:30.000 263 33836.24 289.42 17117.69 37920.78 2019-09-20 17:42:31.000 263 33836.23 289.44 17117.68 88888.00 2019-09-20 17:42:32.000 263 33836.21 289.46 17117.67 88888.00 2019-09-20 17:42:33.000 263 33836.21 289.45 17117.67 88888.00 2019-09-20 17:42:34.000 263 33836.21 289.39 17117.68 88888.00 2019-09-20 17:42:35.000 263 33836.19 289.32 17117.67 37920.85 2019-09-20 17:42:36.000 263 33836.15 289.35 17117.68 88888.00 2019-09-20 17:42:37.000 263 33836.12 289.35 17117.63 88888.00 2019-09-20 17:42:38.000 263 33836.15 289.34 17117.63 88888.00 2019-09-20 17:42:39.000 263 33836.18 289.33 17117.65 88888.00 2019-09-20 17:42:40.000 263 33836.19 289.31 17117.62 37920.91 2019-09-20 17:42:41.000 263 33836.23 289.33 17117.63 88888.00 2019-09-20 17:42:42.000 263 33836.26 289.34 17117.62 88888.00 2019-09-20 17:42:43.000 263 33836.25 289.33 17117.58 88888.00 2019-09-20 17:42:44.000 263 33836.23 289.35 17117.62 88888.00 2019-09-20 17:42:45.000 263 33836.24 289.34 17117.63 37920.99 2019-09-20 17:42:46.000 263 33836.28 289.30 17117.62 88888.00 2019-09-20 17:42:47.000 263 33836.27 289.30 17117.58 88888.00 2019-09-20 17:42:48.000 263 33836.26 289.31 17117.52 88888.00 2019-09-20 17:42:49.000 263 33836.28 289.34 17117.57 88888.00 2019-09-20 17:42:50.000 263 33836.28 289.36 17117.62 37920.95 2019-09-20 17:42:51.000 263 33836.28 289.30 17117.57 88888.00 2019-09-20 17:42:52.000 263 33836.28 289.35 17117.59 88888.00 2019-09-20 17:42:53.000 263 33836.32 289.37 17117.65 88888.00 2019-09-20 17:42:54.000 263 33836.29 289.35 17117.66 88888.00 2019-09-20 17:42:55.000 263 33836.28 289.29 17117.65 37921.01 2019-09-20 17:42:56.000 263 33836.29 289.29 17117.60 88888.00 2019-09-20 17:42:57.000 263 33836.29 289.30 17117.63 88888.00 2019-09-20 17:42:58.000 263 33836.34 289.34 17117.60 88888.00 2019-09-20 17:42:59.000 263 33836.32 289.35 17117.60 88888.00 2019-09-20 17:43:00.000 263 33836.30 289.32 17117.62 37921.02 2019-09-20 17:43:01.000 263 33836.31 289.28 17117.64 88888.00 2019-09-20 17:43:02.000 263 33836.32 289.26 17117.63 88888.00 2019-09-20 17:43:03.000 263 33836.30 289.24 17117.62 88888.00 2019-09-20 17:43:04.000 263 33836.31 289.24 17117.58 88888.00 2019-09-20 17:43:05.000 263 33836.28 289.27 17117.58 37920.97 2019-09-20 17:43:06.000 263 33836.27 289.27 17117.62 88888.00 2019-09-20 17:43:07.000 263 33836.26 289.26 17117.61 88888.00 2019-09-20 17:43:08.000 263 33836.26 289.25 17117.59 88888.00 2019-09-20 17:43:09.000 263 33836.23 289.28 17117.59 88888.00 2019-09-20 17:43:10.000 263 33836.19 289.25 17117.60 37920.94 2019-09-20 17:43:11.000 263 33836.21 289.27 17117.63 88888.00 2019-09-20 17:43:12.000 263 33836.24 289.30 17117.62 88888.00 2019-09-20 17:43:13.000 263 33836.22 289.31 17117.62 88888.00 2019-09-20 17:43:14.000 263 33836.18 289.31 17117.62 88888.00 2019-09-20 17:43:15.000 263 33836.21 289.31 17117.61 37920.93 2019-09-20 17:43:16.000 263 33836.21 289.33 17117.61 88888.00 2019-09-20 17:43:17.000 263 33836.23 289.31 17117.64 88888.00 2019-09-20 17:43:18.000 263 33836.19 289.30 17117.66 88888.00 2019-09-20 17:43:19.000 263 33836.17 289.32 17117.69 88888.00 2019-09-20 17:43:20.000 263 33836.17 289.36 17117.69 37920.92 2019-09-20 17:43:21.000 263 33836.19 289.32 17117.63 88888.00 2019-09-20 17:43:22.000 263 33836.21 289.30 17117.66 88888.00 2019-09-20 17:43:23.000 263 33836.18 289.30 17117.68 88888.00 2019-09-20 17:43:24.000 263 33836.16 289.26 17117.67 88888.00 2019-09-20 17:43:25.000 263 33836.13 289.27 17117.65 37920.90 2019-09-20 17:43:26.000 263 33836.09 289.26 17117.63 88888.00 2019-09-20 17:43:27.000 263 33836.09 289.32 17117.61 88888.00 2019-09-20 17:43:28.000 263 33836.09 289.35 17117.63 88888.00 2019-09-20 17:43:29.000 263 33836.09 289.30 17117.61 88888.00 2019-09-20 17:43:30.000 263 33836.14 289.32 17117.61 37920.92 2019-09-20 17:43:31.000 263 33836.12 289.35 17117.59 88888.00 2019-09-20 17:43:32.000 263 33836.08 289.33 17117.59 88888.00 2019-09-20 17:43:33.000 263 33836.08 289.35 17117.59 88888.00 2019-09-20 17:43:34.000 263 33836.09 289.31 17117.63 88888.00 2019-09-20 17:43:35.000 263 33836.06 289.31 17117.68 37920.84 2019-09-20 17:43:36.000 263 33836.02 289.33 17117.68 88888.00 2019-09-20 17:43:37.000 263 33836.02 289.33 17117.65 88888.00 2019-09-20 17:43:38.000 263 33836.03 289.31 17117.62 88888.00 2019-09-20 17:43:39.000 263 33836.00 289.29 17117.61 88888.00 2019-09-20 17:43:40.000 263 33836.01 289.28 17117.57 37920.92 2019-09-20 17:43:41.000 263 33836.03 289.30 17117.59 88888.00 2019-09-20 17:43:42.000 263 33836.05 289.28 17117.60 88888.00 2019-09-20 17:43:43.000 263 33836.04 289.22 17117.62 88888.00 2019-09-20 17:43:44.000 263 33836.01 289.19 17117.63 88888.00 2019-09-20 17:43:45.000 263 33836.01 289.19 17117.63 37920.82 2019-09-20 17:43:46.000 263 33835.94 289.15 17117.62 88888.00 2019-09-20 17:43:47.000 263 33836.01 289.21 17117.61 88888.00 2019-09-20 17:43:48.000 263 33836.04 289.20 17117.62 88888.00 2019-09-20 17:43:49.000 263 33836.05 289.22 17117.60 88888.00 2019-09-20 17:43:50.000 263 33836.06 289.20 17117.65 37920.83 2019-09-20 17:43:51.000 263 33836.05 289.22 17117.67 88888.00 2019-09-20 17:43:52.000 263 33836.06 289.19 17117.67 88888.00 2019-09-20 17:43:53.000 263 33836.10 289.23 17117.73 88888.00 2019-09-20 17:43:54.000 263 33836.10 289.21 17117.72 88888.00 2019-09-20 17:43:55.000 263 33836.12 289.23 17117.69 37920.87 2019-09-20 17:43:56.000 263 33836.10 289.24 17117.68 88888.00 2019-09-20 17:43:57.000 263 33836.06 289.26 17117.65 88888.00 2019-09-20 17:43:58.000 263 33836.10 289.28 17117.64 88888.00 2019-09-20 17:43:59.000 263 33836.10 289.24 17117.63 88888.00 2019-09-20 17:44:00.000 263 33836.10 289.21 17117.62 37920.75 2019-09-20 17:44:01.000 263 33836.13 289.18 17117.66 88888.00 2019-09-20 17:44:02.000 263 33836.14 289.14 17117.68 88888.00 2019-09-20 17:44:03.000 263 33836.10 289.14 17117.64 88888.00 2019-09-20 17:44:04.000 263 33836.15 289.18 17117.63 88888.00 2019-09-20 17:44:05.000 263 33836.16 289.19 17117.67 37920.90 2019-09-20 17:44:06.000 263 33836.11 289.16 17117.66 88888.00 2019-09-20 17:44:07.000 263 33836.13 289.18 17117.66 88888.00 2019-09-20 17:44:08.000 263 33836.13 289.16 17117.67 88888.00 2019-09-20 17:44:09.000 263 33836.19 289.17 17117.66 88888.00 2019-09-20 17:44:10.000 263 33836.19 289.16 17117.68 37920.96 2019-09-20 17:44:11.000 263 33836.20 289.11 17117.61 88888.00 2019-09-20 17:44:12.000 263 33836.22 289.05 17117.60 88888.00 2019-09-20 17:44:13.000 263 33836.19 289.07 17117.62 88888.00 2019-09-20 17:44:14.000 263 33836.16 289.10 17117.61 88888.00 2019-09-20 17:44:15.000 263 33836.18 289.11 17117.56 37921.04 2019-09-20 17:44:16.000 263 33836.18 289.12 17117.60 88888.00 2019-09-20 17:44:17.000 263 33836.19 289.13 17117.57 88888.00 2019-09-20 17:44:18.000 263 33836.21 289.15 17117.61 88888.00 2019-09-20 17:44:19.000 263 33836.18 289.12 17117.63 88888.00 2019-09-20 17:44:20.000 263 33836.17 289.08 17117.60 37920.96 2019-09-20 17:44:21.000 263 33836.18 289.08 17117.57 88888.00 2019-09-20 17:44:22.000 263 33836.19 289.12 17117.52 88888.00 2019-09-20 17:44:23.000 263 33836.22 289.11 17117.55 88888.00 2019-09-20 17:44:24.000 263 33836.18 289.13 17117.54 88888.00 2019-09-20 17:44:25.000 263 33836.18 289.13 17117.54 37921.05 2019-09-20 17:44:26.000 263 33836.20 289.09 17117.56 88888.00 2019-09-20 17:44:27.000 263 33836.21 289.13 17117.59 88888.00 2019-09-20 17:44:28.000 263 33836.21 289.12 17117.58 88888.00 2019-09-20 17:44:29.000 263 33836.23 289.10 17117.60 88888.00 2019-09-20 17:44:30.000 263 33836.21 289.08 17117.60 37920.99 2019-09-20 17:44:31.000 263 33836.20 289.10 17117.61 88888.00 2019-09-20 17:44:32.000 263 33836.23 289.09 17117.61 88888.00 2019-09-20 17:44:33.000 263 33836.20 289.09 17117.61 88888.00 2019-09-20 17:44:34.000 263 33836.16 289.11 17117.59 88888.00 2019-09-20 17:44:35.000 263 33836.17 289.11 17117.58 37920.96 2019-09-20 17:44:36.000 263 33836.20 289.13 17117.61 88888.00 2019-09-20 17:44:37.000 263 33836.25 289.11 17117.65 88888.00 2019-09-20 17:44:38.000 263 33836.24 289.10 17117.63 88888.00 2019-09-20 17:44:39.000 263 33836.22 289.07 17117.60 88888.00 2019-09-20 17:44:40.000 263 33836.25 289.04 17117.61 37920.95 2019-09-20 17:44:41.000 263 33836.25 289.07 17117.62 88888.00 2019-09-20 17:44:42.000 263 33836.27 289.13 17117.60 88888.00 2019-09-20 17:44:43.000 263 33836.29 289.12 17117.66 88888.00 2019-09-20 17:44:44.000 263 33836.29 289.14 17117.66 88888.00 2019-09-20 17:44:45.000 263 33836.29 289.15 17117.67 37921.03 2019-09-20 17:44:46.000 263 33836.33 289.15 17117.66 88888.00 2019-09-20 17:44:47.000 263 33836.34 289.09 17117.64 88888.00 2019-09-20 17:44:48.000 263 33836.36 289.08 17117.63 88888.00 2019-09-20 17:44:49.000 263 33836.34 289.10 17117.65 88888.00 2019-09-20 17:44:50.000 263 33836.32 289.11 17117.65 37921.00 2019-09-20 17:44:51.000 263 33836.33 289.07 17117.68 88888.00 2019-09-20 17:44:52.000 263 33836.33 289.08 17117.67 88888.00 2019-09-20 17:44:53.000 263 33836.29 289.08 17117.63 88888.00 2019-09-20 17:44:54.000 263 33836.29 289.06 17117.59 88888.00 2019-09-20 17:44:55.000 263 33836.30 289.09 17117.62 37921.10 2019-09-20 17:44:56.000 263 33836.32 289.08 17117.63 88888.00 2019-09-20 17:44:57.000 263 33836.34 289.07 17117.63 88888.00 2019-09-20 17:44:58.000 263 33836.35 289.06 17117.65 88888.00 2019-09-20 17:44:59.000 263 33836.34 289.07 17117.62 88888.00 2019-09-20 17:45:00.000 263 33836.31 289.08 17117.60 37921.11 2019-09-20 17:45:01.000 263 33836.30 289.06 17117.61 88888.00 2019-09-20 17:45:02.000 263 33836.33 289.07 17117.63 88888.00 2019-09-20 17:45:03.000 263 33836.34 289.06 17117.58 88888.00 2019-09-20 17:45:04.000 263 33836.32 289.05 17117.56 88888.00 2019-09-20 17:45:05.000 263 33836.31 289.08 17117.59 37921.10 2019-09-20 17:45:06.000 263 33836.34 289.06 17117.58 88888.00 2019-09-20 17:45:07.000 263 33836.34 289.07 17117.62 88888.00 2019-09-20 17:45:08.000 263 33836.35 289.08 17117.67 88888.00 2019-09-20 17:45:09.000 263 33836.36 289.12 17117.69 88888.00 2019-09-20 17:45:10.000 263 33836.33 289.09 17117.62 37921.06 2019-09-20 17:45:11.000 263 33836.28 289.14 17117.60 88888.00 2019-09-20 17:45:12.000 263 33836.24 289.14 17117.62 88888.00 2019-09-20 17:45:13.000 263 33836.28 289.11 17117.61 88888.00 2019-09-20 17:45:14.000 263 33836.33 289.12 17117.61 88888.00 2019-09-20 17:45:15.000 263 33836.31 289.14 17117.60 37921.04 2019-09-20 17:45:16.000 263 33836.27 289.10 17117.61 88888.00 2019-09-20 17:45:17.000 263 33836.24 289.08 17117.62 88888.00 2019-09-20 17:45:18.000 263 33836.26 289.08 17117.61 88888.00 2019-09-20 17:45:19.000 263 33836.29 289.04 17117.65 88888.00 2019-09-20 17:45:20.000 263 33836.29 289.01 17117.64 37920.97 2019-09-20 17:45:21.000 263 33836.28 289.03 17117.65 88888.00 2019-09-20 17:45:22.000 263 33836.27 289.08 17117.65 88888.00 2019-09-20 17:45:23.000 263 33836.25 289.06 17117.65 88888.00 2019-09-20 17:45:24.000 263 33836.24 289.09 17117.65 88888.00 2019-09-20 17:45:25.000 263 33836.23 289.06 17117.66 37920.99 2019-09-20 17:45:26.000 263 33836.21 289.07 17117.68 88888.00 2019-09-20 17:45:27.000 263 33836.23 289.10 17117.69 88888.00 2019-09-20 17:45:28.000 263 33836.22 289.09 17117.65 88888.00 2019-09-20 17:45:29.000 263 33836.19 289.10 17117.64 88888.00 2019-09-20 17:45:30.000 263 33836.22 289.15 17117.65 37920.97 2019-09-20 17:45:31.000 263 33836.23 289.17 17117.63 88888.00 2019-09-20 17:45:32.000 263 33836.15 289.16 17117.56 88888.00 2019-09-20 17:45:33.000 263 33836.14 289.18 17117.64 88888.00 2019-09-20 17:45:34.000 263 33836.11 289.19 17117.68 88888.00 2019-09-20 17:45:35.000 263 33836.11 289.20 17117.69 37920.92 2019-09-20 17:45:36.000 263 33836.10 289.20 17117.68 88888.00 2019-09-20 17:45:37.000 263 33836.11 289.18 17117.66 88888.00 2019-09-20 17:45:38.000 263 33836.09 289.12 17117.66 88888.00 2019-09-20 17:45:39.000 263 33836.06 289.12 17117.65 88888.00 2019-09-20 17:45:40.000 263 33836.09 289.13 17117.68 37920.90 2019-09-20 17:45:41.000 263 33836.06 289.18 17117.68 88888.00 2019-09-20 17:45:42.000 263 33836.06 289.19 17117.68 88888.00 2019-09-20 17:45:43.000 263 33836.03 289.16 17117.65 88888.00 2019-09-20 17:45:44.000 263 33836.03 289.21 17117.66 88888.00 2019-09-20 17:45:45.000 263 33836.03 289.24 17117.64 37920.92 2019-09-20 17:45:46.000 263 33836.05 289.23 17117.65 88888.00 2019-09-20 17:45:47.000 263 33836.03 289.24 17117.66 88888.00 2019-09-20 17:45:48.000 263 33836.07 289.23 17117.67 88888.00 2019-09-20 17:45:49.000 263 33836.04 289.24 17117.67 88888.00 2019-09-20 17:45:50.000 263 33836.04 289.22 17117.67 37920.92 2019-09-20 17:45:51.000 263 33836.00 289.24 17117.64 88888.00 2019-09-20 17:45:52.000 263 33836.03 289.26 17117.64 88888.00 2019-09-20 17:45:53.000 263 33836.03 289.26 17117.66 88888.00 2019-09-20 17:45:54.000 263 33836.03 289.27 17117.69 88888.00 2019-09-20 17:45:55.000 263 33836.03 289.26 17117.72 37920.79 2019-09-20 17:45:56.000 263 33836.04 289.24 17117.73 88888.00 2019-09-20 17:45:57.000 263 33836.02 289.24 17117.73 88888.00 2019-09-20 17:45:58.000 263 33836.03 289.20 17117.72 88888.00 2019-09-20 17:45:59.000 263 33836.04 289.20 17117.76 88888.00 2019-09-20 17:46:00.000 263 33836.04 289.19 17117.72 37920.86 2019-09-20 17:46:01.000 263 33836.06 289.22 17117.70 88888.00 2019-09-20 17:46:02.000 263 33836.05 289.21 17117.73 88888.00 2019-09-20 17:46:03.000 263 33836.06 289.20 17117.70 88888.00 2019-09-20 17:46:04.000 263 33836.04 289.25 17117.71 88888.00 2019-09-20 17:46:05.000 263 33836.03 289.24 17117.68 37920.84 2019-09-20 17:46:06.000 263 33836.05 289.20 17117.67 88888.00 2019-09-20 17:46:07.000 263 33836.05 289.20 17117.66 88888.00 2019-09-20 17:46:08.000 263 33836.04 289.22 17117.72 88888.00 2019-09-20 17:46:09.000 263 33836.05 289.17 17117.73 88888.00 2019-09-20 17:46:10.000 263 33836.01 289.13 17117.70 37920.87 2019-09-20 17:46:11.000 263 33836.01 289.13 17117.71 88888.00 2019-09-20 17:46:12.000 263 33836.02 289.12 17117.69 88888.00 2019-09-20 17:46:13.000 263 33836.04 289.13 17117.70 88888.00 2019-09-20 17:46:14.000 263 33836.04 289.14 17117.66 88888.00 2019-09-20 17:46:15.000 263 33836.04 289.14 17117.69 37920.83 2019-09-20 17:46:16.000 263 33836.06 289.12 17117.72 88888.00 2019-09-20 17:46:17.000 263 33836.07 289.15 17117.71 88888.00 2019-09-20 17:46:18.000 263 33836.02 289.15 17117.72 88888.00 2019-09-20 17:46:19.000 263 33836.03 289.16 17117.71 88888.00 2019-09-20 17:46:20.000 263 33836.07 289.16 17117.66 37920.82 2019-09-20 17:46:21.000 263 33836.08 289.12 17117.64 88888.00 2019-09-20 17:46:22.000 263 33836.07 289.10 17117.69 88888.00 2019-09-20 17:46:23.000 263 33836.06 289.16 17117.63 88888.00 2019-09-20 17:46:24.000 263 33836.05 289.16 17117.59 88888.00 2019-09-20 17:46:25.000 263 33836.08 289.11 17117.59 37920.82 2019-09-20 17:46:26.000 263 33836.04 289.13 17117.63 88888.00 2019-09-20 17:46:27.000 263 33836.06 289.14 17117.64 88888.00 2019-09-20 17:46:28.000 263 33836.07 289.15 17117.67 88888.00 2019-09-20 17:46:29.000 263 33836.07 289.19 17117.66 88888.00 2019-09-20 17:46:30.000 263 33836.05 289.20 17117.68 37920.88 2019-09-20 17:46:31.000 263 33836.03 289.17 17117.63 88888.00 2019-09-20 17:46:32.000 263 33836.01 289.14 17117.67 88888.00 2019-09-20 17:46:33.000 263 33836.02 289.16 17117.70 88888.00 2019-09-20 17:46:34.000 263 33836.02 289.14 17117.70 88888.00 2019-09-20 17:46:35.000 263 33836.03 289.14 17117.70 37920.80 2019-09-20 17:46:36.000 263 33836.00 289.17 17117.68 88888.00 2019-09-20 17:46:37.000 263 33835.99 289.14 17117.66 88888.00 2019-09-20 17:46:38.000 263 33835.97 289.12 17117.69 88888.00 2019-09-20 17:46:39.000 263 33835.93 289.14 17117.70 88888.00 2019-09-20 17:46:40.000 263 33835.93 289.14 17117.69 37920.78 2019-09-20 17:46:41.000 263 33835.92 289.14 17117.65 88888.00 2019-09-20 17:46:42.000 263 33835.90 289.13 17117.64 88888.00 2019-09-20 17:46:43.000 263 33835.89 289.13 17117.64 88888.00 2019-09-20 17:46:44.000 263 33835.95 289.15 17117.62 88888.00 2019-09-20 17:46:45.000 263 33835.90 289.16 17117.68 37920.76 2019-09-20 17:46:46.000 263 33835.91 289.17 17117.68 88888.00 2019-09-20 17:46:47.000 263 33835.91 289.17 17117.70 88888.00 2019-09-20 17:46:48.000 263 33835.92 289.20 17117.66 88888.00 2019-09-20 17:46:49.000 263 33835.93 289.20 17117.62 88888.00 2019-09-20 17:46:50.000 263 33835.90 289.19 17117.62 37920.76 2019-09-20 17:46:51.000 263 33835.93 289.15 17117.62 88888.00 2019-09-20 17:46:52.000 263 33835.91 289.15 17117.65 88888.00 2019-09-20 17:46:53.000 263 33835.90 289.13 17117.66 88888.00 2019-09-20 17:46:54.000 263 33835.93 289.13 17117.66 88888.00 2019-09-20 17:46:55.000 263 33835.92 289.14 17117.67 37920.83 2019-09-20 17:46:56.000 263 33835.90 289.15 17117.65 88888.00 2019-09-20 17:46:57.000 263 33835.91 289.14 17117.67 88888.00 2019-09-20 17:46:58.000 263 33835.89 289.12 17117.66 88888.00 2019-09-20 17:46:59.000 263 33835.92 289.12 17117.67 88888.00 2019-09-20 17:47:00.000 263 33835.93 289.15 17117.70 37920.77 2019-09-20 17:47:01.000 263 33835.95 289.18 17117.73 88888.00 2019-09-20 17:47:02.000 263 33835.97 289.20 17117.68 88888.00 2019-09-20 17:47:03.000 263 33835.93 289.18 17117.68 88888.00 2019-09-20 17:47:04.000 263 33835.90 289.14 17117.64 88888.00 2019-09-20 17:47:05.000 263 33835.90 289.14 17117.66 37920.76 2019-09-20 17:47:06.000 263 33835.89 289.15 17117.68 88888.00 2019-09-20 17:47:07.000 263 33835.91 289.16 17117.65 88888.00 2019-09-20 17:47:08.000 263 33835.94 289.17 17117.64 88888.00 2019-09-20 17:47:09.000 263 33835.92 289.13 17117.66 88888.00 2019-09-20 17:47:10.000 263 33835.90 289.07 17117.65 37920.73 2019-09-20 17:47:11.000 263 33835.89 289.10 17117.63 88888.00 2019-09-20 17:47:12.000 263 33835.90 289.15 17117.70 88888.00 2019-09-20 17:47:13.000 263 33835.92 289.16 17117.67 88888.00 2019-09-20 17:47:14.000 263 33835.95 289.15 17117.64 88888.00 2019-09-20 17:47:15.000 263 33835.94 289.15 17117.65 37920.73 2019-09-20 17:47:16.000 263 33835.95 289.18 17117.64 88888.00 2019-09-20 17:47:17.000 263 33835.96 289.20 17117.70 88888.00 2019-09-20 17:47:18.000 263 33835.95 289.19 17117.68 88888.00 2019-09-20 17:47:19.000 263 33835.96 289.21 17117.72 88888.00 2019-09-20 17:47:20.000 263 33836.05 289.22 17117.68 37920.77 2019-09-20 17:47:21.000 263 33836.02 289.19 17117.64 88888.00 2019-09-20 17:47:22.000 263 33836.01 289.18 17117.63 88888.00 2019-09-20 17:47:23.000 263 33836.07 289.20 17117.64 88888.00 2019-09-20 17:47:24.000 263 33836.05 289.18 17117.64 88888.00 2019-09-20 17:47:25.000 263 33836.03 289.15 17117.68 37920.76 2019-09-20 17:47:26.000 263 33836.02 289.16 17117.67 88888.00 2019-09-20 17:47:27.000 263 33836.04 289.14 17117.63 88888.00 2019-09-20 17:47:28.000 263 33836.03 289.11 17117.65 88888.00 2019-09-20 17:47:29.000 263 33836.04 289.09 17117.64 88888.00 2019-09-20 17:47:30.000 263 33836.07 289.08 17117.65 37920.80 2019-09-20 17:47:31.000 263 33836.11 289.10 17117.68 88888.00 2019-09-20 17:47:32.000 263 33836.13 289.07 17117.64 88888.00 2019-09-20 17:47:33.000 263 33836.11 289.06 17117.65 88888.00 2019-09-20 17:47:34.000 263 33836.13 289.10 17117.67 88888.00 2019-09-20 17:47:35.000 263 33836.14 289.09 17117.67 37920.89 2019-09-20 17:47:36.000 263 33836.17 289.11 17117.65 88888.00 2019-09-20 17:47:37.000 263 33836.19 289.10 17117.63 88888.00 2019-09-20 17:47:38.000 263 33836.20 289.05 17117.64 88888.00 2019-09-20 17:47:39.000 263 33836.22 289.05 17117.61 88888.00 2019-09-20 17:47:40.000 263 33836.24 289.09 17117.64 37920.86 2019-09-20 17:47:41.000 263 33836.27 289.10 17117.67 88888.00 2019-09-20 17:47:42.000 263 33836.24 289.07 17117.66 88888.00 2019-09-20 17:47:43.000 263 33836.24 289.06 17117.61 88888.00 2019-09-20 17:47:44.000 263 33836.26 289.08 17117.61 88888.00 2019-09-20 17:47:45.000 263 33836.27 289.07 17117.59 37920.88 2019-09-20 17:47:46.000 263 33836.27 289.04 17117.61 88888.00 2019-09-20 17:47:47.000 263 33836.24 289.01 17117.63 88888.00 2019-09-20 17:47:48.000 263 33836.26 289.00 17117.67 88888.00 2019-09-20 17:47:49.000 263 33836.28 289.05 17117.68 88888.00 2019-09-20 17:47:50.000 263 33836.30 289.08 17117.63 37920.99 2019-09-20 17:47:51.000 263 33836.31 289.03 17117.64 88888.00 2019-09-20 17:47:52.000 263 33836.29 289.02 17117.62 88888.00 2019-09-20 17:47:53.000 263 33836.30 289.06 17117.59 88888.00 2019-09-20 17:47:54.000 263 33836.34 289.07 17117.58 88888.00 2019-09-20 17:47:55.000 263 33836.35 289.03 17117.62 37921.06 2019-09-20 17:47:56.000 263 33836.33 288.99 17117.63 88888.00 2019-09-20 17:47:57.000 263 33836.34 288.97 17117.60 88888.00 2019-09-20 17:47:58.000 263 33836.37 288.97 17117.61 88888.00 2019-09-20 17:47:59.000 263 33836.36 289.00 17117.63 88888.00 2019-09-20 17:48:00.000 263 33836.40 289.02 17117.60 37920.99 2019-09-20 17:48:01.000 263 33836.39 289.00 17117.59 88888.00 2019-09-20 17:48:02.000 263 33836.41 288.95 17117.58 88888.00 2019-09-20 17:48:03.000 263 33836.48 288.99 17117.56 88888.00 2019-09-20 17:48:04.000 263 33836.49 289.01 17117.58 88888.00 2019-09-20 17:48:05.000 263 33836.50 288.99 17117.56 37921.01 2019-09-20 17:48:06.000 263 33836.47 289.01 17117.55 88888.00 2019-09-20 17:48:07.000 263 33836.43 288.98 17117.50 88888.00 2019-09-20 17:48:08.000 263 33836.43 288.95 17117.55 88888.00 2019-09-20 17:48:09.000 263 33836.46 288.95 17117.57 88888.00 2019-09-20 17:48:10.000 263 33836.42 288.91 17117.57 37921.02 2019-09-20 17:48:11.000 263 33836.47 288.91 17117.56 88888.00 2019-09-20 17:48:12.000 263 33836.45 288.90 17117.56 88888.00 2019-09-20 17:48:13.000 263 33836.45 288.88 17117.54 88888.00 2019-09-20 17:48:14.000 263 33836.46 288.90 17117.57 88888.00 2019-09-20 17:48:15.000 263 33836.43 288.89 17117.57 37921.09 2019-09-20 17:48:16.000 263 33836.44 288.88 17117.56 88888.00 2019-09-20 17:48:17.000 263 33836.46 288.90 17117.57 88888.00 2019-09-20 17:48:18.000 263 33836.42 288.91 17117.62 88888.00 2019-09-20 17:48:19.000 263 33836.40 288.93 17117.62 88888.00 2019-09-20 17:48:20.000 263 33836.38 288.89 17117.59 37921.21 2019-09-20 17:48:21.000 263 33836.40 288.88 17117.59 88888.00 2019-09-20 17:48:22.000 263 33836.41 288.87 17117.61 88888.00 2019-09-20 17:48:23.000 263 33836.41 288.85 17117.60 88888.00 2019-09-20 17:48:24.000 263 33836.40 288.87 17117.62 88888.00 2019-09-20 17:48:25.000 263 33836.38 288.91 17117.63 37921.12 2019-09-20 17:48:26.000 263 33836.37 288.93 17117.60 88888.00 2019-09-20 17:48:27.000 263 33836.39 288.95 17117.62 88888.00 2019-09-20 17:48:28.000 263 33836.40 288.92 17117.62 88888.00 2019-09-20 17:48:29.000 263 33836.39 288.88 17117.59 88888.00 2019-09-20 17:48:30.000 263 33836.39 288.91 17117.56 37921.10 2019-09-20 17:48:31.000 263 33836.43 288.91 17117.56 88888.00 2019-09-20 17:48:32.000 263 33836.41 288.91 17117.55 88888.00 2019-09-20 17:48:33.000 263 33836.39 288.87 17117.56 88888.00 2019-09-20 17:48:34.000 263 33836.42 288.88 17117.56 88888.00 2019-09-20 17:48:35.000 263 33836.42 288.93 17117.57 37921.23 2019-09-20 17:48:36.000 263 33836.46 288.91 17117.56 88888.00 2019-09-20 17:48:37.000 263 33836.45 288.88 17117.55 88888.00 2019-09-20 17:48:38.000 263 33836.45 288.85 17117.56 88888.00 2019-09-20 17:48:39.000 263 33836.49 288.80 17117.56 88888.00 2019-09-20 17:48:40.000 263 33836.47 288.84 17117.57 37921.16 2019-09-20 17:48:41.000 263 33836.45 288.84 17117.63 88888.00 2019-09-20 17:48:42.000 263 33836.45 288.85 17117.62 88888.00 2019-09-20 17:48:43.000 263 33836.45 288.89 17117.64 88888.00 2019-09-20 17:48:44.000 263 33836.45 288.85 17117.65 88888.00 2019-09-20 17:48:45.000 263 33836.47 288.88 17117.65 37921.14 2019-09-20 17:48:46.000 263 33836.48 288.91 17117.67 88888.00 2019-09-20 17:48:47.000 263 33836.48 288.89 17117.64 88888.00 2019-09-20 17:48:48.000 263 33836.47 288.91 17117.64 88888.00 2019-09-20 17:48:49.000 263 33836.49 288.95 17117.67 88888.00 2019-09-20 17:48:50.000 263 33836.48 288.90 17117.60 37921.22 2019-09-20 17:48:51.000 263 33836.44 288.90 17117.58 88888.00 2019-09-20 17:48:52.000 263 33836.47 288.92 17117.61 88888.00 2019-09-20 17:48:53.000 263 33836.44 288.94 17117.62 88888.00 2019-09-20 17:48:54.000 263 33836.40 288.94 17117.63 88888.00 2019-09-20 17:48:55.000 263 33836.42 288.93 17117.64 37921.19 2019-09-20 17:48:56.000 263 33836.43 288.92 17117.64 88888.00 2019-09-20 17:48:57.000 263 33836.43 288.91 17117.64 88888.00 2019-09-20 17:48:58.000 263 33836.43 288.94 17117.65 88888.00 2019-09-20 17:48:59.000 263 33836.44 288.95 17117.66 88888.00 2019-09-20 17:49:00.000 263 33836.39 288.94 17117.66 37921.12 2019-09-20 17:49:01.000 263 33836.39 288.92 17117.62 88888.00 2019-09-20 17:49:02.000 263 33836.40 288.92 17117.62 88888.00 2019-09-20 17:49:03.000 263 33836.38 288.91 17117.63 88888.00 2019-09-20 17:49:04.000 263 33836.34 288.93 17117.63 88888.00 2019-09-20 17:49:05.000 263 33836.33 288.94 17117.64 37921.10 2019-09-20 17:49:06.000 263 33836.32 288.92 17117.64 88888.00 2019-09-20 17:49:07.000 263 33836.30 288.96 17117.67 88888.00 2019-09-20 17:49:08.000 263 33836.32 288.97 17117.70 88888.00 2019-09-20 17:49:09.000 263 33836.37 288.92 17117.66 88888.00 2019-09-20 17:49:10.000 263 33836.35 288.89 17117.64 37921.12 2019-09-20 17:49:11.000 263 33836.34 288.88 17117.62 88888.00 2019-09-20 17:49:12.000 263 33836.35 288.88 17117.61 88888.00 2019-09-20 17:49:13.000 263 33836.34 288.88 17117.61 88888.00 2019-09-20 17:49:14.000 263 33836.34 288.86 17117.64 88888.00 2019-09-20 17:49:15.000 263 33836.33 288.89 17117.63 37921.10 2019-09-20 17:49:16.000 263 33836.36 288.89 17117.67 88888.00 2019-09-20 17:49:17.000 263 33836.41 288.86 17117.63 88888.00 2019-09-20 17:49:18.000 263 33836.39 288.91 17117.60 88888.00 2019-09-20 17:49:19.000 263 33836.38 288.92 17117.60 88888.00 2019-09-20 17:49:20.000 263 33836.40 288.90 17117.62 37921.13 2019-09-20 17:49:21.000 263 33836.41 288.88 17117.64 88888.00 2019-09-20 17:49:22.000 263 33836.41 288.86 17117.66 88888.00 2019-09-20 17:49:23.000 263 33836.38 288.88 17117.65 88888.00 2019-09-20 17:49:24.000 263 33836.39 288.87 17117.61 88888.00 2019-09-20 17:49:25.000 263 33836.41 288.87 17117.65 37921.12 2019-09-20 17:49:26.000 263 33836.43 288.90 17117.68 88888.00 2019-09-20 17:49:27.000 263 33836.41 288.90 17117.66 88888.00 2019-09-20 17:49:28.000 263 33836.37 288.92 17117.62 88888.00 2019-09-20 17:49:29.000 263 33836.36 288.93 17117.61 88888.00 2019-09-20 17:49:30.000 263 33836.36 288.90 17117.64 37921.04 2019-09-20 17:49:31.000 263 33836.33 288.88 17117.68 88888.00 2019-09-20 17:49:32.000 263 33836.34 288.88 17117.68 88888.00 2019-09-20 17:49:33.000 263 33836.36 288.93 17117.67 88888.00 2019-09-20 17:49:34.000 263 33836.33 288.92 17117.67 88888.00 2019-09-20 17:49:35.000 263 33836.31 288.92 17117.65 37921.08 2019-09-20 17:49:36.000 263 33836.29 288.89 17117.65 88888.00 2019-09-20 17:49:37.000 263 33836.32 288.89 17117.64 88888.00 2019-09-20 17:49:38.000 263 33836.29 288.87 17117.63 88888.00 2019-09-20 17:49:39.000 263 33836.28 288.90 17117.64 88888.00 2019-09-20 17:49:40.000 263 33836.30 288.93 17117.62 37921.04 2019-09-20 17:49:41.000 263 33836.28 288.94 17117.69 88888.00 2019-09-20 17:49:42.000 263 33836.32 288.98 17117.71 88888.00 2019-09-20 17:49:43.000 263 33836.32 288.98 17117.69 88888.00 2019-09-20 17:49:44.000 263 33836.33 288.91 17117.69 88888.00 2019-09-20 17:49:45.000 263 33836.32 288.95 17117.70 37920.92 2019-09-20 17:49:46.000 263 33836.32 288.95 17117.67 88888.00 2019-09-20 17:49:47.000 263 33836.32 288.92 17117.70 88888.00 2019-09-20 17:49:48.000 263 33836.34 288.91 17117.75 88888.00 2019-09-20 17:49:49.000 263 33836.32 288.92 17117.73 88888.00 2019-09-20 17:49:50.000 263 33836.35 288.94 17117.73 37921.00 2019-09-20 17:49:51.000 263 33836.35 288.96 17117.71 88888.00 2019-09-20 17:49:52.000 263 33836.31 289.00 17117.66 88888.00 2019-09-20 17:49:53.000 263 33836.35 289.02 17117.65 88888.00 2019-09-20 17:49:54.000 263 33836.32 288.96 17117.66 88888.00 2019-09-20 17:49:55.000 263 33836.33 288.93 17117.71 37921.11 2019-09-20 17:49:56.000 263 33836.29 288.91 17117.71 88888.00 2019-09-20 17:49:57.000 263 33836.30 288.88 17117.70 88888.00 2019-09-20 17:49:58.000 263 33836.31 288.88 17117.71 88888.00 2019-09-20 17:49:59.000 263 33836.33 288.90 17117.70 88888.00 2019-09-20 17:50:00.000 263 33836.36 288.92 17117.70 37921.08 2019-09-20 17:50:01.000 263 33836.38 288.97 17117.71 88888.00 2019-09-20 17:50:02.000 263 33836.36 288.96 17117.71 88888.00 2019-09-20 17:50:03.000 263 33836.36 288.96 17117.67 88888.00 2019-09-20 17:50:04.000 263 33836.40 288.97 17117.68 88888.00 2019-09-20 17:50:05.000 263 33836.40 288.96 17117.65 37921.06 2019-09-20 17:50:06.000 263 33836.42 288.98 17117.66 88888.00 2019-09-20 17:50:07.000 263 33836.44 289.00 17117.72 88888.00 2019-09-20 17:50:08.000 263 33836.45 288.99 17117.74 88888.00 2019-09-20 17:50:09.000 263 33836.43 289.00 17117.75 88888.00 2019-09-20 17:50:10.000 263 33836.42 289.01 17117.73 37921.16 2019-09-20 17:50:11.000 263 33836.42 289.02 17117.73 88888.00 2019-09-20 17:50:12.000 263 33836.44 289.03 17117.71 88888.00 2019-09-20 17:50:13.000 263 33836.44 289.01 17117.73 88888.00 2019-09-20 17:50:14.000 263 33836.44 289.03 17117.74 88888.00 2019-09-20 17:50:15.000 263 33836.47 289.01 17117.70 37921.16 2019-09-20 17:50:16.000 263 33836.45 288.96 17117.75 88888.00 2019-09-20 17:50:17.000 263 33836.44 288.94 17117.74 88888.00 2019-09-20 17:50:18.000 263 33836.47 288.93 17117.69 88888.00 2019-09-20 17:50:19.000 263 33836.48 288.93 17117.71 88888.00 2019-09-20 17:50:20.000 263 33836.49 288.94 17117.74 37921.23 2019-09-20 17:50:21.000 263 33836.51 288.95 17117.73 88888.00 2019-09-20 17:50:22.000 263 33836.48 288.96 17117.72 88888.00 2019-09-20 17:50:23.000 263 33836.50 288.91 17117.70 88888.00 2019-09-20 17:50:24.000 263 33836.53 288.89 17117.70 88888.00 2019-09-20 17:50:25.000 263 33836.55 288.95 17117.75 37921.19 2019-09-20 17:50:26.000 263 33836.57 288.98 17117.74 88888.00 2019-09-20 17:50:27.000 263 33836.54 289.00 17117.78 88888.00 2019-09-20 17:50:28.000 263 33836.55 289.00 17117.77 88888.00 2019-09-20 17:50:29.000 263 33836.54 288.97 17117.81 88888.00 2019-09-20 17:50:30.000 263 33836.52 288.93 17117.75 37921.25 2019-09-20 17:50:31.000 263 33836.54 288.97 17117.74 88888.00 2019-09-20 17:50:32.000 263 33836.58 288.97 17117.76 88888.00 2019-09-20 17:50:33.000 263 33836.58 288.93 17117.75 88888.00 2019-09-20 17:50:34.000 263 33836.61 288.89 17117.74 88888.00 2019-09-20 17:50:35.000 263 33836.65 288.93 17117.78 37921.21 2019-09-20 17:50:36.000 263 33836.59 288.97 17117.78 88888.00 2019-09-20 17:50:37.000 263 33836.59 289.01 17117.77 88888.00 2019-09-20 17:50:38.000 263 33836.57 289.01 17117.80 88888.00 2019-09-20 17:50:39.000 263 33836.58 288.99 17117.75 88888.00 2019-09-20 17:50:40.000 263 33836.61 289.03 17117.75 37921.21 2019-09-20 17:50:41.000 263 33836.62 289.04 17117.77 88888.00 2019-09-20 17:50:42.000 263 33836.61 289.00 17117.79 88888.00 2019-09-20 17:50:43.000 263 33836.62 289.00 17117.75 88888.00 2019-09-20 17:50:44.000 263 33836.64 288.98 17117.74 88888.00 2019-09-20 17:50:45.000 263 33836.61 288.98 17117.68 37921.29 2019-09-20 17:50:46.000 263 33836.60 288.99 17117.71 88888.00 2019-09-20 17:50:47.000 263 33836.64 289.00 17117.74 88888.00 2019-09-20 17:50:48.000 263 33836.65 288.97 17117.73 88888.00 2019-09-20 17:50:49.000 263 33836.64 288.95 17117.76 88888.00 2019-09-20 17:50:50.000 263 33836.63 288.96 17117.74 37921.34 2019-09-20 17:50:51.000 263 33836.65 288.93 17117.73 88888.00 2019-09-20 17:50:52.000 263 33836.66 288.93 17117.72 88888.00 2019-09-20 17:50:53.000 263 33836.65 288.96 17117.70 88888.00 2019-09-20 17:50:54.000 263 33836.65 288.96 17117.69 88888.00 2019-09-20 17:50:55.000 263 33836.64 288.94 17117.71 37921.34 2019-09-20 17:50:56.000 263 33836.66 288.92 17117.70 88888.00 2019-09-20 17:50:57.000 263 33836.67 288.93 17117.74 88888.00 2019-09-20 17:50:58.000 263 33836.63 288.93 17117.71 88888.00 2019-09-20 17:50:59.000 263 33836.62 288.91 17117.67 88888.00 2019-09-20 17:51:00.000 263 33836.65 288.96 17117.70 37921.31 2019-09-20 17:51:01.000 263 33836.65 288.96 17117.67 88888.00 2019-09-20 17:51:02.000 263 33836.65 289.02 17117.67 88888.00 2019-09-20 17:51:03.000 263 33836.67 288.99 17117.66 88888.00 2019-09-20 17:51:04.000 263 33836.65 289.00 17117.70 88888.00 2019-09-20 17:51:05.000 263 33836.65 289.00 17117.69 37921.38 2019-09-20 17:51:06.000 263 33836.69 289.00 17117.66 88888.00 2019-09-20 17:51:07.000 263 33836.68 289.01 17117.67 88888.00 2019-09-20 17:51:08.000 263 33836.67 289.00 17117.64 88888.00 2019-09-20 17:51:09.000 263 33836.67 288.97 17117.63 88888.00 2019-09-20 17:51:10.000 263 33836.73 289.00 17117.66 37921.35 2019-09-20 17:51:11.000 263 33836.71 289.01 17117.66 88888.00 2019-09-20 17:51:12.000 263 33836.69 289.03 17117.69 88888.00 2019-09-20 17:51:13.000 263 33836.73 289.04 17117.68 88888.00 2019-09-20 17:51:14.000 263 33836.71 289.00 17117.64 88888.00 2019-09-20 17:51:15.000 263 33836.70 289.02 17117.61 37921.35 2019-09-20 17:51:16.000 263 33836.70 289.00 17117.63 88888.00 2019-09-20 17:51:17.000 263 33836.71 288.99 17117.66 88888.00 2019-09-20 17:51:18.000 263 33836.75 288.96 17117.63 88888.00 2019-09-20 17:51:19.000 263 33836.73 288.97 17117.63 88888.00 2019-09-20 17:51:20.000 263 33836.74 289.02 17117.65 37921.33 2019-09-20 17:51:21.000 263 33836.77 289.03 17117.63 88888.00 2019-09-20 17:51:22.000 263 33836.75 288.97 17117.64 88888.00 2019-09-20 17:51:23.000 263 33836.75 288.96 17117.62 88888.00 2019-09-20 17:51:24.000 263 33836.80 288.94 17117.61 88888.00 2019-09-20 17:51:25.000 263 33836.76 288.98 17117.64 37921.41 2019-09-20 17:51:26.000 263 33836.73 288.98 17117.60 88888.00 2019-09-20 17:51:27.000 263 33836.73 288.99 17117.61 88888.00 2019-09-20 17:51:28.000 263 33836.74 288.97 17117.62 88888.00 2019-09-20 17:51:29.000 263 33836.74 288.95 17117.62 88888.00 2019-09-20 17:51:30.000 263 33836.74 288.95 17117.59 37921.38 2019-09-20 17:51:31.000 263 33836.75 288.90 17117.63 88888.00 2019-09-20 17:51:32.000 263 33836.75 288.91 17117.62 88888.00 2019-09-20 17:51:33.000 263 33836.75 288.91 17117.60 88888.00 2019-09-20 17:51:34.000 263 33836.73 288.91 17117.60 88888.00 2019-09-20 17:51:35.000 263 33836.75 288.91 17117.65 37921.46 2019-09-20 17:51:36.000 263 33836.73 288.90 17117.61 88888.00 2019-09-20 17:51:37.000 263 33836.78 288.91 17117.57 88888.00 2019-09-20 17:51:38.000 263 33836.81 288.93 17117.53 88888.00 2019-09-20 17:51:39.000 263 33836.81 288.92 17117.55 88888.00 2019-09-20 17:51:40.000 263 33836.81 288.87 17117.57 37921.50 2019-09-20 17:51:41.000 263 33836.77 288.93 17117.58 88888.00 2019-09-20 17:51:42.000 263 33836.77 288.91 17117.60 88888.00 2019-09-20 17:51:43.000 263 33836.79 288.88 17117.57 88888.00 2019-09-20 17:51:44.000 263 33836.83 288.86 17117.56 88888.00 2019-09-20 17:51:45.000 263 33836.84 288.90 17117.54 37921.47 2019-09-20 17:51:46.000 263 33836.82 288.90 17117.55 88888.00 2019-09-20 17:51:47.000 263 33836.86 288.94 17117.56 88888.00 2019-09-20 17:51:48.000 263 33836.83 288.95 17117.56 88888.00 2019-09-20 17:51:49.000 263 33836.84 288.95 17117.57 88888.00 2019-09-20 17:51:50.000 263 33836.88 288.94 17117.59 37921.52 2019-09-20 17:51:51.000 263 33836.91 288.94 17117.55 88888.00 2019-09-20 17:51:52.000 263 33836.95 288.94 17117.59 88888.00 2019-09-20 17:51:53.000 263 33836.96 288.95 17117.59 88888.00 2019-09-20 17:51:54.000 263 33836.93 288.94 17117.56 88888.00 2019-09-20 17:51:55.000 263 33836.90 288.90 17117.50 37921.63 2019-09-20 17:51:56.000 263 33836.91 288.94 17117.52 88888.00 2019-09-20 17:51:57.000 263 33836.96 288.97 17117.57 88888.00 2019-09-20 17:51:58.000 263 33836.96 288.95 17117.54 88888.00 2019-09-20 17:51:59.000 263 33836.97 288.95 17117.57 88888.00 2019-09-20 17:52:00.000 263 33837.00 288.98 17117.57 37921.60 2019-09-20 17:52:01.000 263 33837.01 288.98 17117.61 88888.00 2019-09-20 17:52:02.000 263 33836.99 288.97 17117.62 88888.00 2019-09-20 17:52:03.000 263 33837.01 288.98 17117.62 88888.00 2019-09-20 17:52:04.000 263 33836.99 288.93 17117.61 88888.00 2019-09-20 17:52:05.000 263 33837.01 288.89 17117.56 37921.59 2019-09-20 17:52:06.000 263 33836.98 288.87 17117.57 88888.00 2019-09-20 17:52:07.000 263 33836.96 288.91 17117.59 88888.00 2019-09-20 17:52:08.000 263 33836.98 288.94 17117.60 88888.00 2019-09-20 17:52:09.000 263 33836.96 288.94 17117.60 88888.00 2019-09-20 17:52:10.000 263 33836.91 288.96 17117.59 37921.59 2019-09-20 17:52:11.000 263 33836.93 288.98 17117.59 88888.00 2019-09-20 17:52:12.000 263 33836.94 288.96 17117.60 88888.00 2019-09-20 17:52:13.000 263 33836.93 288.96 17117.64 88888.00 2019-09-20 17:52:14.000 263 33836.93 288.96 17117.62 88888.00 2019-09-20 17:52:15.000 263 33836.94 288.97 17117.62 37921.61 2019-09-20 17:52:16.000 263 33836.96 288.95 17117.61 88888.00 2019-09-20 17:52:17.000 263 33836.96 288.93 17117.63 88888.00 2019-09-20 17:52:18.000 263 33836.92 288.87 17117.62 88888.00 2019-09-20 17:52:19.000 263 33836.90 288.89 17117.62 88888.00 2019-09-20 17:52:20.000 263 33836.91 288.89 17117.59 37921.50 2019-09-20 17:52:21.000 263 33836.86 288.92 17117.54 88888.00 2019-09-20 17:52:22.000 263 33836.85 288.94 17117.59 88888.00 2019-09-20 17:52:23.000 263 33836.86 288.93 17117.61 88888.00 2019-09-20 17:52:24.000 263 33836.82 288.95 17117.66 88888.00 2019-09-20 17:52:25.000 263 33836.80 288.93 17117.66 37921.58 2019-09-20 17:52:26.000 263 33836.84 288.93 17117.60 88888.00 2019-09-20 17:52:27.000 263 33836.84 288.95 17117.58 88888.00 2019-09-20 17:52:28.000 263 33836.85 288.97 17117.55 88888.00 2019-09-20 17:52:29.000 263 33836.88 288.95 17117.58 88888.00 2019-09-20 17:52:30.000 263 33836.88 288.94 17117.61 37921.43 2019-09-20 17:52:31.000 263 33836.84 289.00 17117.53 88888.00 2019-09-20 17:52:32.000 263 33836.82 289.02 17117.56 88888.00 2019-09-20 17:52:33.000 263 33836.85 288.99 17117.59 88888.00 2019-09-20 17:52:34.000 263 33836.85 288.98 17117.63 88888.00 2019-09-20 17:52:35.000 263 33836.84 288.96 17117.64 37921.47 2019-09-20 17:52:36.000 263 33836.80 288.99 17117.59 88888.00 2019-09-20 17:52:37.000 263 33836.81 288.98 17117.63 88888.00 2019-09-20 17:52:38.000 263 33836.80 288.97 17117.66 88888.00 2019-09-20 17:52:39.000 263 33836.87 289.01 17117.66 88888.00 2019-09-20 17:52:40.000 263 33836.85 288.94 17117.61 37921.57 2019-09-20 17:52:41.000 263 33836.86 288.94 17117.62 88888.00 2019-09-20 17:52:42.000 263 33836.85 288.88 17117.63 88888.00 2019-09-20 17:52:43.000 263 33836.82 288.90 17117.60 88888.00 2019-09-20 17:52:44.000 263 33836.81 288.94 17117.60 88888.00 2019-09-20 17:52:45.000 263 33836.83 288.96 17117.60 37921.48 2019-09-20 17:52:46.000 263 33836.84 288.96 17117.62 88888.00 2019-09-20 17:52:47.000 263 33836.85 288.95 17117.63 88888.00 2019-09-20 17:52:48.000 263 33836.85 288.94 17117.61 88888.00 2019-09-20 17:52:49.000 263 33836.83 288.95 17117.65 88888.00 2019-09-20 17:52:50.000 263 33836.83 288.89 17117.65 37921.57 2019-09-20 17:52:51.000 263 33836.86 288.88 17117.60 88888.00 2019-09-20 17:52:52.000 263 33836.84 288.90 17117.60 88888.00 2019-09-20 17:52:53.000 263 33836.85 288.90 17117.59 88888.00 2019-09-20 17:52:54.000 263 33836.87 288.91 17117.60 88888.00 2019-09-20 17:52:55.000 263 33836.88 288.97 17117.57 37921.52 2019-09-20 17:52:56.000 263 33836.88 288.91 17117.59 88888.00 2019-09-20 17:52:57.000 263 33836.88 288.90 17117.61 88888.00 2019-09-20 17:52:58.000 263 33836.86 288.89 17117.63 88888.00 2019-09-20 17:52:59.000 263 33836.88 288.87 17117.63 88888.00 2019-09-20 17:53:00.000 263 33836.87 288.83 17117.68 37921.49 2019-09-20 17:53:01.000 263 33836.88 288.86 17117.69 88888.00 2019-09-20 17:53:02.000 263 33836.91 288.85 17117.65 88888.00 2019-09-20 17:53:03.000 263 33836.94 288.87 17117.67 88888.00 2019-09-20 17:53:04.000 263 33836.92 288.87 17117.66 88888.00 2019-09-20 17:53:05.000 263 33836.92 288.87 17117.65 37921.54 2019-09-20 17:53:06.000 263 33836.92 288.88 17117.68 88888.00 2019-09-20 17:53:07.000 263 33836.91 288.87 17117.64 88888.00 2019-09-20 17:53:08.000 263 33836.91 288.87 17117.64 88888.00 2019-09-20 17:53:09.000 263 33836.94 288.91 17117.63 88888.00 2019-09-20 17:53:10.000 263 33836.94 288.92 17117.67 37921.59 2019-09-20 17:53:11.000 263 33836.91 288.89 17117.65 88888.00 2019-09-20 17:53:12.000 263 33836.89 288.93 17117.65 88888.00 2019-09-20 17:53:13.000 263 33836.90 288.91 17117.70 88888.00 2019-09-20 17:53:14.000 263 33836.88 288.90 17117.68 88888.00 2019-09-20 17:53:15.000 263 33836.89 288.94 17117.69 37921.54 2019-09-20 17:53:16.000 263 33836.91 288.92 17117.69 88888.00 2019-09-20 17:53:17.000 263 33836.91 288.90 17117.68 88888.00 2019-09-20 17:53:18.000 263 33836.92 288.90 17117.70 88888.00 2019-09-20 17:53:19.000 263 33836.97 288.91 17117.68 88888.00 2019-09-20 17:53:20.000 263 33836.99 288.89 17117.67 37921.57 2019-09-20 17:53:21.000 263 33836.96 288.89 17117.73 88888.00 2019-09-20 17:53:22.000 263 33836.91 288.92 17117.69 88888.00 2019-09-20 17:53:23.000 263 33836.94 288.93 17117.65 88888.00 2019-09-20 17:53:24.000 263 33836.93 288.90 17117.68 88888.00 2019-09-20 17:53:25.000 263 33836.97 288.91 17117.70 37921.56 2019-09-20 17:53:26.000 263 33836.96 288.90 17117.74 88888.00 2019-09-20 17:53:27.000 263 33836.94 288.89 17117.74 88888.00 2019-09-20 17:53:28.000 263 33836.93 288.89 17117.72 88888.00 2019-09-20 17:53:29.000 263 33836.94 288.89 17117.70 88888.00 2019-09-20 17:53:30.000 263 33836.94 288.94 17117.70 37921.55 2019-09-20 17:53:31.000 263 33836.96 288.96 17117.67 88888.00 2019-09-20 17:53:32.000 263 33836.91 288.90 17117.67 88888.00 2019-09-20 17:53:33.000 263 33836.87 288.89 17117.68 88888.00 2019-09-20 17:53:34.000 263 33836.87 288.94 17117.67 88888.00 2019-09-20 17:53:35.000 263 33836.87 288.97 17117.70 37921.63 2019-09-20 17:53:36.000 263 33836.91 288.98 17117.69 88888.00 2019-09-20 17:53:37.000 263 33836.91 289.00 17117.74 88888.00 2019-09-20 17:53:38.000 263 33836.90 289.02 17117.76 88888.00 2019-09-20 17:53:39.000 263 33836.90 289.02 17117.73 88888.00 2019-09-20 17:53:40.000 263 33836.85 289.03 17117.74 37921.53 2019-09-20 17:53:41.000 263 33836.85 289.03 17117.73 88888.00 2019-09-20 17:53:42.000 263 33836.84 289.06 17117.72 88888.00 2019-09-20 17:53:43.000 263 33836.83 289.07 17117.71 88888.00 2019-09-20 17:53:44.000 263 33836.86 289.09 17117.68 88888.00 2019-09-20 17:53:45.000 263 33836.90 289.09 17117.71 37921.50 2019-09-20 17:53:46.000 263 33836.86 289.05 17117.66 88888.00 2019-09-20 17:53:47.000 263 33836.82 289.06 17117.71 88888.00 2019-09-20 17:53:48.000 263 33836.79 289.08 17117.73 88888.00 2019-09-20 17:53:49.000 263 33836.83 289.09 17117.73 88888.00 2019-09-20 17:53:50.000 263 33836.87 289.10 17117.72 37921.47 2019-09-20 17:53:51.000 263 33836.88 289.12 17117.67 88888.00 2019-09-20 17:53:52.000 263 33836.89 289.08 17117.66 88888.00 2019-09-20 17:53:53.000 263 33836.87 289.05 17117.67 88888.00 2019-09-20 17:53:54.000 263 33836.88 289.09 17117.73 88888.00 2019-09-20 17:53:55.000 263 33836.85 289.11 17117.72 37921.51 2019-09-20 17:53:56.000 263 33836.83 289.11 17117.72 88888.00 2019-09-20 17:53:57.000 263 33836.79 289.10 17117.72 88888.00 2019-09-20 17:53:58.000 263 33836.78 289.12 17117.74 88888.00 2019-09-20 17:53:59.000 263 33836.73 289.13 17117.73 88888.00 2019-09-20 17:54:00.000 263 33836.73 289.13 17117.73 37921.35 2019-09-20 17:54:01.000 263 33836.76 289.14 17117.70 88888.00 2019-09-20 17:54:02.000 263 33836.76 289.16 17117.71 88888.00 2019-09-20 17:54:03.000 263 33836.75 289.18 17117.71 88888.00 2019-09-20 17:54:04.000 263 33836.77 289.19 17117.74 88888.00 2019-09-20 17:54:05.000 263 33836.76 289.17 17117.76 37921.41 2019-09-20 17:54:06.000 263 33836.73 289.15 17117.71 88888.00 2019-09-20 17:54:07.000 263 33836.75 289.14 17117.73 88888.00 2019-09-20 17:54:08.000 263 33836.73 289.10 17117.71 88888.00 2019-09-20 17:54:09.000 263 33836.73 289.15 17117.72 88888.00 2019-09-20 17:54:10.000 263 33836.73 289.14 17117.73 37921.45 2019-09-20 17:54:11.000 263 33836.72 289.17 17117.71 88888.00 2019-09-20 17:54:12.000 263 33836.67 289.20 17117.69 88888.00 2019-09-20 17:54:13.000 263 33836.67 289.23 17117.72 88888.00 2019-09-20 17:54:14.000 263 33836.72 289.23 17117.72 88888.00 2019-09-20 17:54:15.000 263 33836.73 289.24 17117.74 37921.45 2019-09-20 17:54:16.000 263 33836.72 289.22 17117.73 88888.00 2019-09-20 17:54:17.000 263 33836.74 289.22 17117.71 88888.00 2019-09-20 17:54:18.000 263 33836.74 289.25 17117.72 88888.00 2019-09-20 17:54:19.000 263 33836.81 289.20 17117.72 88888.00 2019-09-20 17:54:20.000 263 33836.80 289.20 17117.72 37921.44 2019-09-20 17:54:21.000 263 33836.76 289.18 17117.74 88888.00 2019-09-20 17:54:22.000 263 33836.71 289.21 17117.75 88888.00 2019-09-20 17:54:23.000 263 33836.71 289.20 17117.73 88888.00 2019-09-20 17:54:24.000 263 33836.75 289.21 17117.70 88888.00 2019-09-20 17:54:25.000 263 33836.75 289.18 17117.70 37921.47 2019-09-20 17:54:26.000 263 33836.78 289.18 17117.72 88888.00 2019-09-20 17:54:27.000 263 33836.79 289.21 17117.76 88888.00 2019-09-20 17:54:28.000 263 33836.74 289.22 17117.76 88888.00 2019-09-20 17:54:29.000 263 33836.73 289.23 17117.78 88888.00 2019-09-20 17:54:30.000 263 33836.78 289.24 17117.79 37921.41 2019-09-20 17:54:31.000 263 33836.80 289.26 17117.83 88888.00 2019-09-20 17:54:32.000 263 33836.77 289.22 17117.79 88888.00 2019-09-20 17:54:33.000 263 33836.75 289.22 17117.78 88888.00 2019-09-20 17:54:34.000 263 33836.79 289.22 17117.75 88888.00 2019-09-20 17:54:35.000 263 33836.84 289.24 17117.77 37921.46 2019-09-20 17:54:36.000 263 33836.82 289.25 17117.74 88888.00 2019-09-20 17:54:37.000 263 33836.83 289.25 17117.74 88888.00 2019-09-20 17:54:38.000 263 33836.86 289.25 17117.73 88888.00 2019-09-20 17:54:39.000 263 33836.82 289.26 17117.71 88888.00 2019-09-20 17:54:40.000 263 33836.82 289.26 17117.75 37921.45 2019-09-20 17:54:41.000 263 33836.80 289.27 17117.71 88888.00 2019-09-20 17:54:42.000 263 33836.76 289.28 17117.71 88888.00 2019-09-20 17:54:43.000 263 33836.79 289.29 17117.76 88888.00 2019-09-20 17:54:44.000 263 33836.80 289.31 17117.76 88888.00 2019-09-20 17:54:45.000 263 33836.85 289.30 17117.69 37921.47 2019-09-20 17:54:46.000 263 33836.83 289.30 17117.68 88888.00 2019-09-20 17:54:47.000 263 33836.78 289.30 17117.70 88888.00 2019-09-20 17:54:48.000 263 33836.77 289.29 17117.68 88888.00 2019-09-20 17:54:49.000 263 33836.81 289.28 17117.68 88888.00 2019-09-20 17:54:50.000 263 33836.85 289.27 17117.71 37921.44 2019-09-20 17:54:51.000 263 33836.83 289.26 17117.73 88888.00 2019-09-20 17:54:52.000 263 33836.82 289.29 17117.69 88888.00 2019-09-20 17:54:53.000 263 33836.82 289.31 17117.69 88888.00 2019-09-20 17:54:54.000 263 33836.81 289.29 17117.74 88888.00 2019-09-20 17:54:55.000 263 33836.79 289.30 17117.79 37921.46 2019-09-20 17:54:56.000 263 33836.80 289.31 17117.77 88888.00 2019-09-20 17:54:57.000 263 33836.84 289.33 17117.74 88888.00 2019-09-20 17:54:58.000 263 33836.85 289.35 17117.72 88888.00 2019-09-20 17:54:59.000 263 33836.86 289.32 17117.76 88888.00 2019-09-20 17:55:00.000 263 33836.85 289.27 17117.73 37921.49 2019-09-20 17:55:01.000 263 33836.82 289.27 17117.73 88888.00 2019-09-20 17:55:02.000 263 33836.81 289.28 17117.76 88888.00 2019-09-20 17:55:03.000 263 33836.78 289.28 17117.73 88888.00 2019-09-20 17:55:04.000 263 33836.78 289.31 17117.72 88888.00 2019-09-20 17:55:05.000 263 33836.80 289.32 17117.73 37921.39 2019-09-20 17:55:06.000 263 33836.81 289.29 17117.73 88888.00 2019-09-20 17:55:07.000 263 33836.80 289.28 17117.72 88888.00 2019-09-20 17:55:08.000 263 33836.76 289.27 17117.72 88888.00 2019-09-20 17:55:09.000 263 33836.78 289.29 17117.74 88888.00 2019-09-20 17:55:10.000 263 33836.83 289.33 17117.75 37921.52 2019-09-20 17:55:11.000 263 33836.86 289.34 17117.76 88888.00 2019-09-20 17:55:12.000 263 33836.87 289.33 17117.79 88888.00 2019-09-20 17:55:13.000 263 33836.82 289.31 17117.73 88888.00 2019-09-20 17:55:14.000 263 33836.80 289.33 17117.73 88888.00 2019-09-20 17:55:15.000 263 33836.82 289.33 17117.72 37921.52 2019-09-20 17:55:16.000 263 33836.84 289.32 17117.74 88888.00 2019-09-20 17:55:17.000 263 33836.79 289.31 17117.73 88888.00 2019-09-20 17:55:18.000 263 33836.81 289.33 17117.77 88888.00 2019-09-20 17:55:19.000 263 33836.87 289.35 17117.79 88888.00 2019-09-20 17:55:20.000 263 33836.86 289.31 17117.77 37921.46 2019-09-20 17:55:21.000 263 33836.81 289.29 17117.73 88888.00 2019-09-20 17:55:22.000 263 33836.77 289.22 17117.72 88888.00 2019-09-20 17:55:23.000 263 33836.78 289.26 17117.71 88888.00 2019-09-20 17:55:24.000 263 33836.77 289.30 17117.71 88888.00 2019-09-20 17:55:25.000 263 33836.77 289.27 17117.73 37921.45 2019-09-20 17:55:26.000 263 33836.74 289.27 17117.73 88888.00 2019-09-20 17:55:27.000 263 33836.74 289.26 17117.72 88888.00 2019-09-20 17:55:28.000 263 33836.74 289.25 17117.70 88888.00 2019-09-20 17:55:29.000 263 33836.81 289.26 17117.71 88888.00 2019-09-20 17:55:30.000 263 33836.81 289.21 17117.75 37921.48 2019-09-20 17:55:31.000 263 33836.80 289.24 17117.74 88888.00 2019-09-20 17:55:32.000 263 33836.82 289.24 17117.72 88888.00 2019-09-20 17:55:33.000 263 33836.83 289.24 17117.74 88888.00 2019-09-20 17:55:34.000 263 33836.84 289.28 17117.74 88888.00 2019-09-20 17:55:35.000 263 33836.85 289.26 17117.71 37921.45 2019-09-20 17:55:36.000 263 33836.86 289.24 17117.73 88888.00 2019-09-20 17:55:37.000 263 33836.91 289.27 17117.79 88888.00 2019-09-20 17:55:38.000 263 33836.85 289.25 17117.80 88888.00 2019-09-20 17:55:39.000 263 33836.81 289.28 17117.77 88888.00 2019-09-20 17:55:40.000 263 33836.86 289.27 17117.72 37921.56 2019-09-20 17:55:41.000 263 33836.89 289.22 17117.70 88888.00 2019-09-20 17:55:42.000 263 33836.87 289.20 17117.68 88888.00 2019-09-20 17:55:43.000 263 33836.85 289.18 17117.67 88888.00 2019-09-20 17:55:44.000 263 33836.86 289.17 17117.65 88888.00 2019-09-20 17:55:45.000 263 33836.89 289.19 17117.65 37921.55 2019-09-20 17:55:46.000 263 33836.89 289.20 17117.67 88888.00 2019-09-20 17:55:47.000 263 33836.86 289.18 17117.68 88888.00 2019-09-20 17:55:48.000 263 33836.86 289.18 17117.67 88888.00 2019-09-20 17:55:49.000 263 33836.89 289.17 17117.71 88888.00 2019-09-20 17:55:50.000 263 33836.90 289.19 17117.68 37921.60 2019-09-20 17:55:51.000 263 33836.93 289.21 17117.68 88888.00 2019-09-20 17:55:52.000 263 33836.97 289.21 17117.71 88888.00 2019-09-20 17:55:53.000 263 33836.96 289.21 17117.73 88888.00 2019-09-20 17:55:54.000 263 33836.95 289.19 17117.75 88888.00 2019-09-20 17:55:55.000 263 33836.92 289.13 17117.74 37921.63 2019-09-20 17:55:56.000 263 33836.91 289.09 17117.72 88888.00 2019-09-20 17:55:57.000 263 33836.95 289.11 17117.73 88888.00 2019-09-20 17:55:58.000 263 33836.99 289.12 17117.73 88888.00 2019-09-20 17:55:59.000 263 33836.98 289.11 17117.68 88888.00 2019-09-20 17:56:00.000 263 33836.99 289.11 17117.69 37921.67 2019-09-20 17:56:01.000 263 33836.99 289.08 17117.68 88888.00 2019-09-20 17:56:02.000 263 33837.00 289.10 17117.70 88888.00 2019-09-20 17:56:03.000 263 33836.98 289.09 17117.69 88888.00 2019-09-20 17:56:04.000 263 33836.97 289.06 17117.71 88888.00 2019-09-20 17:56:05.000 263 33836.99 289.03 17117.70 37921.65 2019-09-20 17:56:06.000 263 33836.99 289.01 17117.71 88888.00 2019-09-20 17:56:07.000 263 33837.00 289.02 17117.71 88888.00 2019-09-20 17:56:08.000 263 33837.02 289.04 17117.67 88888.00 2019-09-20 17:56:09.000 263 33837.03 289.02 17117.64 88888.00 2019-09-20 17:56:10.000 263 33837.06 288.97 17117.61 37921.61 2019-09-20 17:56:11.000 263 33837.06 289.01 17117.63 88888.00 2019-09-20 17:56:12.000 263 33837.07 289.05 17117.65 88888.00 2019-09-20 17:56:13.000 263 33837.06 289.08 17117.66 88888.00 2019-09-20 17:56:14.000 263 33837.05 289.07 17117.64 88888.00 2019-09-20 17:56:15.000 263 33837.04 289.04 17117.63 37921.69 2019-09-20 17:56:16.000 263 33837.07 289.00 17117.65 88888.00 2019-09-20 17:56:17.000 263 33837.07 289.00 17117.68 88888.00 2019-09-20 17:56:18.000 263 33837.05 288.99 17117.67 88888.00 2019-09-20 17:56:19.000 263 33837.06 288.99 17117.63 88888.00 2019-09-20 17:56:20.000 263 33837.06 288.99 17117.60 37921.70 2019-09-20 17:56:21.000 263 33837.08 289.04 17117.63 88888.00 2019-09-20 17:56:22.000 263 33837.07 289.03 17117.65 88888.00 2019-09-20 17:56:23.000 263 33837.05 289.05 17117.69 88888.00 2019-09-20 17:56:24.000 263 33837.06 289.07 17117.67 88888.00 2019-09-20 17:56:25.000 263 33837.07 289.05 17117.65 37921.60 2019-09-20 17:56:26.000 263 33837.04 289.04 17117.63 88888.00 2019-09-20 17:56:27.000 263 33837.05 289.07 17117.69 88888.00 2019-09-20 17:56:28.000 263 33837.06 289.03 17117.69 88888.00 2019-09-20 17:56:29.000 263 33837.09 289.02 17117.67 88888.00 2019-09-20 17:56:30.000 263 33837.06 289.01 17117.66 37921.66 2019-09-20 17:56:31.000 263 33837.02 289.04 17117.66 88888.00 2019-09-20 17:56:32.000 263 33837.00 289.04 17117.60 88888.00 2019-09-20 17:56:33.000 263 33837.01 289.05 17117.60 88888.00 2019-09-20 17:56:34.000 263 33837.02 289.03 17117.64 88888.00 2019-09-20 17:56:35.000 263 33836.99 289.01 17117.63 37921.71 2019-09-20 17:56:36.000 263 33836.97 289.01 17117.62 88888.00 2019-09-20 17:56:37.000 263 33837.00 288.99 17117.62 88888.00 2019-09-20 17:56:38.000 263 33837.03 288.95 17117.61 88888.00 2019-09-20 17:56:39.000 263 33837.03 288.95 17117.61 88888.00 2019-09-20 17:56:40.000 263 33837.04 288.98 17117.62 37921.61 2019-09-20 17:56:41.000 263 33837.06 288.97 17117.63 88888.00 2019-09-20 17:56:42.000 263 33837.02 288.99 17117.64 88888.00 2019-09-20 17:56:43.000 263 33837.01 289.00 17117.63 88888.00 2019-09-20 17:56:44.000 263 33837.04 288.99 17117.66 88888.00 2019-09-20 17:56:45.000 263 33837.04 288.94 17117.63 37921.60 2019-09-20 17:56:46.000 263 33837.04 288.99 17117.64 88888.00 2019-09-20 17:56:47.000 263 33837.07 288.99 17117.66 88888.00 2019-09-20 17:56:48.000 263 33837.03 288.95 17117.64 88888.00 2019-09-20 17:56:49.000 263 33837.06 288.92 17117.64 88888.00 2019-09-20 17:56:50.000 263 33837.11 288.90 17117.65 37921.65 2019-09-20 17:56:51.000 263 33837.12 288.91 17117.65 88888.00 2019-09-20 17:56:52.000 263 33837.14 288.93 17117.63 88888.00 2019-09-20 17:56:53.000 263 33837.20 288.94 17117.66 88888.00 2019-09-20 17:56:54.000 263 33837.18 288.92 17117.66 88888.00 2019-09-20 17:56:55.000 263 33837.15 288.89 17117.62 37921.71 2019-09-20 17:56:56.000 263 33837.15 288.87 17117.66 88888.00 2019-09-20 17:56:57.000 263 33837.21 288.87 17117.69 88888.00 2019-09-20 17:56:58.000 263 33837.22 288.88 17117.69 88888.00 2019-09-20 17:56:59.000 263 33837.28 288.94 17117.67 88888.00 2019-09-20 17:57:00.000 263 33837.28 288.96 17117.66 37921.79 2019-09-20 17:57:01.000 263 33837.30 288.91 17117.68 88888.00 2019-09-20 17:57:02.000 263 33837.30 288.85 17117.66 88888.00 2019-09-20 17:57:03.000 263 33837.30 288.82 17117.64 88888.00 2019-09-20 17:57:04.000 263 33837.33 288.84 17117.69 88888.00 2019-09-20 17:57:05.000 263 33837.34 288.88 17117.70 37921.72 2019-09-20 17:57:06.000 263 33837.35 288.84 17117.67 88888.00 2019-09-20 17:57:07.000 263 33837.37 288.81 17117.66 88888.00 2019-09-20 17:57:08.000 263 33837.38 288.79 17117.70 88888.00 2019-09-20 17:57:09.000 263 33837.36 288.77 17117.69 88888.00 2019-09-20 17:57:10.000 263 33837.36 288.75 17117.66 37921.90 2019-09-20 17:57:11.000 263 33837.37 288.72 17117.65 88888.00 2019-09-20 17:57:12.000 263 33837.39 288.71 17117.63 88888.00 2019-09-20 17:57:13.000 263 33837.38 288.73 17117.62 88888.00 2019-09-20 17:57:14.000 263 33837.39 288.73 17117.67 88888.00 2019-09-20 17:57:15.000 263 33837.41 288.69 17117.68 37921.84 2019-09-20 17:57:16.000 263 33837.42 288.67 17117.72 88888.00 2019-09-20 17:57:17.000 263 33837.40 288.69 17117.70 88888.00 2019-09-20 17:57:18.000 263 33837.41 288.71 17117.71 88888.00 2019-09-20 17:57:19.000 263 33837.45 288.68 17117.73 88888.00 2019-09-20 17:57:20.000 263 33837.45 288.69 17117.73 37921.95 2019-09-20 17:57:21.000 263 33837.45 288.66 17117.67 88888.00 2019-09-20 17:57:22.000 263 33837.42 288.68 17117.68 88888.00 2019-09-20 17:57:23.000 263 33837.45 288.70 17117.69 88888.00 2019-09-20 17:57:24.000 263 33837.50 288.66 17117.66 88888.00 2019-09-20 17:57:25.000 263 33837.46 288.63 17117.65 37922.02 2019-09-20 17:57:26.000 263 33837.47 288.63 17117.62 88888.00 2019-09-20 17:57:27.000 263 33837.45 288.66 17117.65 88888.00 2019-09-20 17:57:28.000 263 33837.48 288.64 17117.68 88888.00 2019-09-20 17:57:29.000 263 33837.52 288.65 17117.67 88888.00 2019-09-20 17:57:30.000 263 33837.55 288.63 17117.64 37922.05 2019-09-20 17:57:31.000 263 33837.55 288.63 17117.66 88888.00 2019-09-20 17:57:32.000 263 33837.56 288.64 17117.65 88888.00 2019-09-20 17:57:33.000 263 33837.57 288.64 17117.67 88888.00 2019-09-20 17:57:34.000 263 33837.62 288.59 17117.69 88888.00 2019-09-20 17:57:35.000 263 33837.65 288.61 17117.69 37922.12 2019-09-20 17:57:36.000 263 33837.65 288.63 17117.75 88888.00 2019-09-20 17:57:37.000 263 33837.65 288.63 17117.71 88888.00 2019-09-20 17:57:38.000 263 33837.67 288.65 17117.67 88888.00 2019-09-20 17:57:39.000 263 33837.65 288.66 17117.65 88888.00 2019-09-20 17:57:40.000 263 33837.69 288.63 17117.64 37922.20 2019-09-20 17:57:41.000 263 33837.70 288.61 17117.63 88888.00 2019-09-20 17:57:42.000 263 33837.72 288.59 17117.65 88888.00 2019-09-20 17:57:43.000 263 33837.71 288.62 17117.64 88888.00 2019-09-20 17:57:44.000 263 33837.75 288.64 17117.64 88888.00 2019-09-20 17:57:45.000 263 33837.76 288.63 17117.63 37922.26 2019-09-20 17:57:46.000 263 33837.74 288.60 17117.62 88888.00 2019-09-20 17:57:47.000 263 33837.73 288.60 17117.65 88888.00 2019-09-20 17:57:48.000 263 33837.72 288.64 17117.66 88888.00 2019-09-20 17:57:49.000 263 33837.74 288.67 17117.66 88888.00 2019-09-20 17:57:50.000 263 33837.72 288.65 17117.65 37922.29 2019-09-20 17:57:51.000 263 33837.69 288.64 17117.66 88888.00 2019-09-20 17:57:52.000 263 33837.75 288.67 17117.68 88888.00 2019-09-20 17:57:53.000 263 33837.74 288.64 17117.70 88888.00 2019-09-20 17:57:54.000 263 33837.73 288.66 17117.72 88888.00 2019-09-20 17:57:55.000 263 33837.71 288.64 17117.72 37922.21 2019-09-20 17:57:56.000 263 33837.71 288.61 17117.71 88888.00 2019-09-20 17:57:57.000 263 33837.71 288.59 17117.64 88888.00 2019-09-20 17:57:58.000 263 33837.67 288.63 17117.69 88888.00 2019-09-20 17:57:59.000 263 33837.63 288.65 17117.67 88888.00 2019-09-20 17:58:00.000 263 33837.64 288.65 17117.64 37922.15 2019-09-20 17:58:01.000 263 33837.65 288.67 17117.64 88888.00 2019-09-20 17:58:02.000 263 33837.66 288.68 17117.65 88888.00 2019-09-20 17:58:03.000 263 33837.60 288.70 17117.62 88888.00 2019-09-20 17:58:04.000 263 33837.54 288.71 17117.63 88888.00 2019-09-20 17:58:05.000 263 33837.54 288.70 17117.64 37922.10 2019-09-20 17:58:06.000 263 33837.55 288.65 17117.63 88888.00 2019-09-20 17:58:07.000 263 33837.54 288.64 17117.62 88888.00 2019-09-20 17:58:08.000 263 33837.54 288.64 17117.61 88888.00 2019-09-20 17:58:09.000 263 33837.56 288.67 17117.61 88888.00 2019-09-20 17:58:10.000 263 33837.55 288.64 17117.60 37922.07 2019-09-20 17:58:11.000 263 33837.55 288.65 17117.65 88888.00 2019-09-20 17:58:12.000 263 33837.52 288.65 17117.66 88888.00 2019-09-20 17:58:13.000 263 33837.52 288.62 17117.63 88888.00 2019-09-20 17:58:14.000 263 33837.49 288.64 17117.68 88888.00 2019-09-20 17:58:15.000 263 33837.49 288.68 17117.65 37921.95 2019-09-20 17:58:16.000 263 33837.44 288.62 17117.61 88888.00 2019-09-20 17:58:17.000 263 33837.40 288.62 17117.64 88888.00 2019-09-20 17:58:18.000 263 33837.34 288.61 17117.63 88888.00 2019-09-20 17:58:19.000 263 33837.37 288.65 17117.65 88888.00 2019-09-20 17:58:20.000 263 33837.36 288.64 17117.66 37921.98 2019-09-20 17:58:21.000 263 33837.36 288.65 17117.70 88888.00 2019-09-20 17:58:22.000 263 33837.38 288.64 17117.70 88888.00 2019-09-20 17:58:23.000 263 33837.38 288.64 17117.67 88888.00 2019-09-20 17:58:24.000 263 33837.36 288.64 17117.61 88888.00 2019-09-20 17:58:25.000 263 33837.36 288.64 17117.70 37922.04 2019-09-20 17:58:26.000 263 33837.37 288.63 17117.71 88888.00 2019-09-20 17:58:27.000 263 33837.36 288.62 17117.73 88888.00 2019-09-20 17:58:28.000 263 33837.34 288.57 17117.73 88888.00 2019-09-20 17:58:29.000 263 33837.37 288.58 17117.72 88888.00 2019-09-20 17:58:30.000 263 33837.33 288.57 17117.73 37921.88 2019-09-20 17:58:31.000 263 33837.30 288.57 17117.73 88888.00 2019-09-20 17:58:32.000 263 33837.34 288.56 17117.67 88888.00 2019-09-20 17:58:33.000 263 33837.35 288.59 17117.64 88888.00 2019-09-20 17:58:34.000 263 33837.30 288.58 17117.66 88888.00 2019-09-20 17:58:35.000 263 33837.30 288.61 17117.71 37921.91 2019-09-20 17:58:36.000 263 33837.29 288.61 17117.72 88888.00 2019-09-20 17:58:37.000 263 33837.26 288.61 17117.67 88888.00 2019-09-20 17:58:38.000 263 33837.27 288.59 17117.65 88888.00 2019-09-20 17:58:39.000 263 33837.31 288.59 17117.63 88888.00 2019-09-20 17:58:40.000 263 33837.31 288.56 17117.62 37921.88 2019-09-20 17:58:41.000 263 33837.31 288.56 17117.68 88888.00 2019-09-20 17:58:42.000 263 33837.31 288.57 17117.68 88888.00 2019-09-20 17:58:43.000 263 33837.31 288.60 17117.67 88888.00 2019-09-20 17:58:44.000 263 33837.31 288.61 17117.67 88888.00 2019-09-20 17:58:45.000 263 33837.31 288.58 17117.65 37921.85 2019-09-20 17:58:46.000 263 33837.32 288.60 17117.66 88888.00 2019-09-20 17:58:47.000 263 33837.35 288.56 17117.66 88888.00 2019-09-20 17:58:48.000 263 33837.33 288.53 17117.67 88888.00 2019-09-20 17:58:49.000 263 33837.33 288.51 17117.62 88888.00 2019-09-20 17:58:50.000 263 33837.35 288.48 17117.63 37921.96 2019-09-20 17:58:51.000 263 33837.33 288.51 17117.63 88888.00 2019-09-20 17:58:52.000 263 33837.34 288.53 17117.61 88888.00 2019-09-20 17:58:53.000 263 33837.32 288.51 17117.66 88888.00 2019-09-20 17:58:54.000 263 33837.32 288.53 17117.67 88888.00 2019-09-20 17:58:55.000 263 33837.36 288.52 17117.70 37921.90 2019-09-20 17:58:56.000 263 33837.39 288.50 17117.67 88888.00 2019-09-20 17:58:57.000 263 33837.35 288.51 17117.65 88888.00 2019-09-20 17:58:58.000 263 33837.33 288.52 17117.65 88888.00 2019-09-20 17:58:59.000 263 33837.35 288.53 17117.67 88888.00 2019-09-20 17:59:00.000 263 33837.37 288.50 17117.64 37921.93 2019-09-20 17:59:01.000 263 33837.40 288.48 17117.71 88888.00 2019-09-20 17:59:02.000 263 33837.38 288.47 17117.74 88888.00 2019-09-20 17:59:03.000 263 33837.38 288.45 17117.72 88888.00 2019-09-20 17:59:04.000 263 33837.36 288.45 17117.70 88888.00 2019-09-20 17:59:05.000 263 33837.38 288.49 17117.70 37921.97 2019-09-20 17:59:06.000 263 33837.39 288.48 17117.66 88888.00 2019-09-20 17:59:07.000 263 33837.39 288.47 17117.65 88888.00 2019-09-20 17:59:08.000 263 33837.43 288.44 17117.66 88888.00 2019-09-20 17:59:09.000 263 33837.44 288.42 17117.67 88888.00 2019-09-20 17:59:10.000 263 33837.45 288.42 17117.66 37922.01 2019-09-20 17:59:11.000 263 33837.46 288.43 17117.67 88888.00 2019-09-20 17:59:12.000 263 33837.50 288.43 17117.68 88888.00 2019-09-20 17:59:13.000 263 33837.50 288.43 17117.72 88888.00 2019-09-20 17:59:14.000 263 33837.50 288.44 17117.68 88888.00 2019-09-20 17:59:15.000 263 33837.47 288.49 17117.68 37922.13 2019-09-20 17:59:16.000 263 33837.46 288.49 17117.68 88888.00 2019-09-20 17:59:17.000 263 33837.48 288.45 17117.69 88888.00 2019-09-20 17:59:18.000 263 33837.51 288.39 17117.67 88888.00 2019-09-20 17:59:19.000 263 33837.51 288.40 17117.66 88888.00 2019-09-20 17:59:20.000 263 33837.48 288.39 17117.69 37922.03 2019-09-20 17:59:21.000 263 33837.47 288.40 17117.71 88888.00 2019-09-20 17:59:22.000 263 33837.53 288.38 17117.69 88888.00 2019-09-20 17:59:23.000 263 33837.57 288.36 17117.69 88888.00 2019-09-20 17:59:24.000 263 33837.54 288.37 17117.69 88888.00 2019-09-20 17:59:25.000 263 33837.53 288.39 17117.68 37922.09 2019-09-20 17:59:26.000 263 33837.54 288.37 17117.65 88888.00 2019-09-20 17:59:27.000 263 33837.54 288.39 17117.65 88888.00 2019-09-20 17:59:28.000 263 33837.56 288.38 17117.67 88888.00 2019-09-20 17:59:29.000 263 33837.57 288.37 17117.71 88888.00 2019-09-20 17:59:30.000 263 33837.52 288.37 17117.71 37922.12 2019-09-20 17:59:31.000 263 33837.52 288.38 17117.70 88888.00 2019-09-20 17:59:32.000 263 33837.53 288.36 17117.70 88888.00 2019-09-20 17:59:33.000 263 33837.55 288.42 17117.72 88888.00 2019-09-20 17:59:34.000 263 33837.53 288.43 17117.74 88888.00 2019-09-20 17:59:35.000 263 33837.53 288.41 17117.71 37922.12 2019-09-20 17:59:36.000 263 33837.54 288.41 17117.67 88888.00 2019-09-20 17:59:37.000 263 33837.56 288.40 17117.69 88888.00 2019-09-20 17:59:38.000 263 33837.53 288.39 17117.68 88888.00 2019-09-20 17:59:39.000 263 33837.55 288.42 17117.72 88888.00 2019-09-20 17:59:40.000 263 33837.57 288.41 17117.73 37922.15 2019-09-20 17:59:41.000 263 33837.53 288.45 17117.75 88888.00 2019-09-20 17:59:42.000 263 33837.49 288.46 17117.73 88888.00 2019-09-20 17:59:43.000 263 33837.49 288.45 17117.71 88888.00 2019-09-20 17:59:44.000 263 33837.48 288.41 17117.69 88888.00 2019-09-20 17:59:45.000 263 33837.49 288.41 17117.65 37922.07 2019-09-20 17:59:46.000 263 33837.46 288.43 17117.64 88888.00 2019-09-20 17:59:47.000 263 33837.48 288.43 17117.67 88888.00 2019-09-20 17:59:48.000 263 33837.47 288.46 17117.69 88888.00 2019-09-20 17:59:49.000 263 33837.44 288.46 17117.72 88888.00 2019-09-20 17:59:50.000 263 33837.46 288.44 17117.75 37921.96 2019-09-20 17:59:51.000 263 33837.46 288.44 17117.69 88888.00 2019-09-20 17:59:52.000 263 33837.42 288.44 17117.69 88888.00 2019-09-20 17:59:53.000 263 33837.44 288.46 17117.71 88888.00 2019-09-20 17:59:54.000 263 33837.45 288.42 17117.75 88888.00 2019-09-20 17:59:55.000 263 33837.45 288.45 17117.75 37922.03 2019-09-20 17:59:56.000 263 33837.44 288.51 17117.75 88888.00 2019-09-20 17:59:57.000 263 33837.45 288.53 17117.75 88888.00 2019-09-20 17:59:58.000 263 33837.42 288.51 17117.74 88888.00 2019-09-20 17:59:59.000 263 33837.41 288.48 17117.74 88888.00 2019-09-20 18:00:00.000 263 33837.41 288.50 17117.75 37921.95 2019-09-20 18:00:01.000 263 33837.38 288.52 17117.74 88888.00 2019-09-20 18:00:02.000 263 33837.40 288.52 17117.73 88888.00 2019-09-20 18:00:03.000 263 33837.42 288.52 17117.73 88888.00 2019-09-20 18:00:04.000 263 33837.39 288.49 17117.76 88888.00 2019-09-20 18:00:05.000 263 33837.40 288.51 17117.76 37921.96 2019-09-20 18:00:06.000 263 33837.38 288.51 17117.76 88888.00 2019-09-20 18:00:07.000 263 33837.34 288.58 17117.78 88888.00 2019-09-20 18:00:08.000 263 33837.37 288.55 17117.78 88888.00 2019-09-20 18:00:09.000 263 33837.37 288.56 17117.74 88888.00 2019-09-20 18:00:10.000 263 33837.35 288.57 17117.76 37921.96 2019-09-20 18:00:11.000 263 33837.37 288.55 17117.75 88888.00 2019-09-20 18:00:12.000 263 33837.37 288.51 17117.71 88888.00 2019-09-20 18:00:13.000 263 33837.37 288.51 17117.71 88888.00 2019-09-20 18:00:14.000 263 33837.38 288.52 17117.74 88888.00 2019-09-20 18:00:15.000 263 33837.39 288.55 17117.77 37921.97 2019-09-20 18:00:16.000 263 33837.38 288.56 17117.78 88888.00 2019-09-20 18:00:17.000 263 33837.39 288.57 17117.78 88888.00 2019-09-20 18:00:18.000 263 33837.38 288.58 17117.81 88888.00 2019-09-20 18:00:19.000 263 33837.37 288.58 17117.80 88888.00 2019-09-20 18:00:20.000 263 33837.39 288.56 17117.79 37921.90 2019-09-20 18:00:21.000 263 33837.40 288.57 17117.81 88888.00 2019-09-20 18:00:22.000 263 33837.43 288.59 17117.78 88888.00 2019-09-20 18:00:23.000 263 33837.45 288.58 17117.78 88888.00 2019-09-20 18:00:24.000 263 33837.43 288.62 17117.82 88888.00 2019-09-20 18:00:25.000 263 33837.48 288.65 17117.78 37921.94 2019-09-20 18:00:26.000 263 33837.49 288.63 17117.77 88888.00 2019-09-20 18:00:27.000 263 33837.44 288.57 17117.72 88888.00 2019-09-20 18:00:28.000 263 33837.42 288.58 17117.71 88888.00 2019-09-20 18:00:29.000 263 33837.40 288.61 17117.74 88888.00 2019-09-20 18:00:30.000 263 33837.43 288.61 17117.76 37922.02 2019-09-20 18:00:31.000 263 33837.42 288.61 17117.77 88888.00 2019-09-20 18:00:32.000 263 33837.41 288.61 17117.76 88888.00 2019-09-20 18:00:33.000 263 33837.38 288.59 17117.77 88888.00 2019-09-20 18:00:34.000 263 33837.39 288.59 17117.73 88888.00 2019-09-20 18:00:35.000 263 33837.35 288.60 17117.69 37921.90 2019-09-20 18:00:36.000 263 33837.34 288.59 17117.74 88888.00 2019-09-20 18:00:37.000 263 33837.41 288.59 17117.75 88888.00 2019-09-20 18:00:38.000 263 33837.40 288.56 17117.72 88888.00 2019-09-20 18:00:39.000 263 33837.43 288.57 17117.74 88888.00 2019-09-20 18:00:40.000 263 33837.45 288.56 17117.74 37922.01 2019-09-20 18:00:41.000 263 33837.47 288.54 17117.75 88888.00 2019-09-20 18:00:42.000 263 33837.50 288.52 17117.74 88888.00 2019-09-20 18:00:43.000 263 33837.50 288.52 17117.76 88888.00 2019-09-20 18:00:44.000 263 33837.43 288.53 17117.75 88888.00 2019-09-20 18:00:45.000 263 33837.43 288.53 17117.77 37922.03 2019-09-20 18:00:46.000 263 33837.47 288.56 17117.73 88888.00 2019-09-20 18:00:47.000 263 33837.46 288.53 17117.68 88888.00 2019-09-20 18:00:48.000 263 33837.48 288.49 17117.67 88888.00 2019-09-20 18:00:49.000 263 33837.48 288.48 17117.70 88888.00 2019-09-20 18:00:50.000 263 33837.49 288.47 17117.70 37922.05 2019-09-20 18:00:51.000 263 33837.46 288.48 17117.71 88888.00 2019-09-20 18:00:52.000 263 33837.47 288.51 17117.69 88888.00 2019-09-20 18:00:53.000 263 33837.50 288.52 17117.70 88888.00 2019-09-20 18:00:54.000 263 33837.51 288.50 17117.76 88888.00 2019-09-20 18:00:55.000 263 33837.53 288.51 17117.76 37922.16 2019-09-20 18:00:56.000 263 33837.51 288.52 17117.70 88888.00 2019-09-20 18:00:57.000 263 33837.53 288.51 17117.68 88888.00 2019-09-20 18:00:58.000 263 33837.54 288.52 17117.74 88888.00 2019-09-20 18:00:59.000 263 33837.54 288.50 17117.73 88888.00 2019-09-20 18:01:00.000 263 33837.53 288.51 17117.69 37922.18 2019-09-20 18:01:01.000 263 33837.56 288.52 17117.69 88888.00 2019-09-20 18:01:02.000 263 33837.56 288.50 17117.72 88888.00 2019-09-20 18:01:03.000 263 33837.62 288.50 17117.71 88888.00 2019-09-20 18:01:04.000 263 33837.61 288.49 17117.76 88888.00 2019-09-20 18:01:05.000 263 33837.59 288.52 17117.76 37922.19 2019-09-20 18:01:06.000 263 33837.61 288.52 17117.77 88888.00 2019-09-20 18:01:07.000 263 33837.64 288.49 17117.74 88888.00 2019-09-20 18:01:08.000 263 33837.65 288.48 17117.72 88888.00 2019-09-20 18:01:09.000 263 33837.65 288.42 17117.73 88888.00 2019-09-20 18:01:10.000 263 33837.66 288.43 17117.69 37922.16 2019-09-20 18:01:11.000 263 33837.63 288.44 17117.71 88888.00 2019-09-20 18:01:12.000 263 33837.60 288.46 17117.76 88888.00 2019-09-20 18:01:13.000 263 33837.65 288.47 17117.75 88888.00 2019-09-20 18:01:14.000 263 33837.63 288.46 17117.73 88888.00 2019-09-20 18:01:15.000 263 33837.63 288.48 17117.74 37922.24 2019-09-20 18:01:16.000 263 33837.64 288.44 17117.70 88888.00 2019-09-20 18:01:17.000 263 33837.68 288.43 17117.70 88888.00 2019-09-20 18:01:18.000 263 33837.64 288.45 17117.69 88888.00 2019-09-20 18:01:19.000 263 33837.65 288.43 17117.69 88888.00 2019-09-20 18:01:20.000 263 33837.65 288.41 17117.69 37922.20 2019-09-20 18:01:21.000 263 33837.64 288.43 17117.69 88888.00 2019-09-20 18:01:22.000 263 33837.67 288.38 17117.68 88888.00 2019-09-20 18:01:23.000 263 33837.70 288.38 17117.71 88888.00 2019-09-20 18:01:24.000 263 33837.67 288.43 17117.70 88888.00 2019-09-20 18:01:25.000 263 33837.66 288.38 17117.71 37922.19 2019-09-20 18:01:26.000 263 33837.70 288.38 17117.72 88888.00 2019-09-20 18:01:27.000 263 33837.72 288.35 17117.72 88888.00 2019-09-20 18:01:28.000 263 33837.71 288.32 17117.71 88888.00 2019-09-20 18:01:29.000 263 33837.71 288.29 17117.73 88888.00 2019-09-20 18:01:30.000 263 33837.76 288.33 17117.71 37922.26 2019-09-20 18:01:31.000 263 33837.75 288.35 17117.72 88888.00 2019-09-20 18:01:32.000 263 33837.76 288.28 17117.72 88888.00 2019-09-20 18:01:33.000 263 33837.79 288.28 17117.72 88888.00 2019-09-20 18:01:34.000 263 33837.80 288.24 17117.71 88888.00 2019-09-20 18:01:35.000 263 33837.78 288.19 17117.71 37922.25 2019-09-20 18:01:36.000 263 33837.80 288.18 17117.72 88888.00 2019-09-20 18:01:37.000 263 33837.81 288.17 17117.69 88888.00 2019-09-20 18:01:38.000 263 33837.81 288.20 17117.67 88888.00 2019-09-20 18:01:39.000 263 33837.81 288.20 17117.71 88888.00 2019-09-20 18:01:40.000 263 33837.81 288.12 17117.71 37922.29 2019-09-20 18:01:41.000 263 33837.78 288.10 17117.70 88888.00 2019-09-20 18:01:42.000 263 33837.82 288.12 17117.70 88888.00 2019-09-20 18:01:43.000 263 33837.85 288.16 17117.70 88888.00 2019-09-20 18:01:44.000 263 33837.88 288.17 17117.66 88888.00 2019-09-20 18:01:45.000 263 33837.90 288.20 17117.66 37922.40 2019-09-20 18:01:46.000 263 33837.93 288.19 17117.62 88888.00 2019-09-20 18:01:47.000 263 33837.93 288.18 17117.58 88888.00 2019-09-20 18:01:48.000 263 33837.96 288.16 17117.58 88888.00 2019-09-20 18:01:49.000 263 33837.98 288.11 17117.60 88888.00 2019-09-20 18:01:50.000 263 33837.98 288.07 17117.61 37922.49 2019-09-20 18:01:51.000 263 33837.97 288.07 17117.63 88888.00 2019-09-20 18:01:52.000 263 33837.98 288.07 17117.67 88888.00 2019-09-20 18:01:53.000 263 33837.99 288.07 17117.63 88888.00 2019-09-20 18:01:54.000 263 33838.00 288.09 17117.63 88888.00 2019-09-20 18:01:55.000 263 33838.03 288.08 17117.70 37922.46 2019-09-20 18:01:56.000 263 33838.06 288.09 17117.62 88888.00 2019-09-20 18:01:57.000 263 33838.03 288.06 17117.58 88888.00 2019-09-20 18:01:58.000 263 33838.02 288.05 17117.61 88888.00 2019-09-20 18:01:59.000 263 33838.04 288.05 17117.63 88888.00 2019-09-20 18:02:00.000 263 33838.07 288.07 17117.63 37922.56 2019-09-20 18:02:01.000 263 33838.08 288.06 17117.64 88888.00 2019-09-20 18:02:02.000 263 33838.11 288.03 17117.63 88888.00 2019-09-20 18:02:03.000 263 33838.08 288.01 17117.60 88888.00 2019-09-20 18:02:04.000 263 33838.09 288.03 17117.64 88888.00 2019-09-20 18:02:05.000 263 33838.13 288.02 17117.67 37922.68 2019-09-20 18:02:06.000 263 33838.17 287.97 17117.65 88888.00 2019-09-20 18:02:07.000 263 33838.15 288.01 17117.62 88888.00 2019-09-20 18:02:08.000 263 33838.13 288.02 17117.64 88888.00 2019-09-20 18:02:09.000 263 33838.10 288.01 17117.63 88888.00 2019-09-20 18:02:10.000 263 33838.13 288.01 17117.61 37922.63 2019-09-20 18:02:11.000 263 33838.14 288.03 17117.62 88888.00 2019-09-20 18:02:12.000 263 33838.17 288.03 17117.63 88888.00 2019-09-20 18:02:13.000 263 33838.17 288.02 17117.63 88888.00 2019-09-20 18:02:14.000 263 33838.21 288.00 17117.60 88888.00 2019-09-20 18:02:15.000 263 33838.24 288.03 17117.62 37922.73 2019-09-20 18:02:16.000 263 33838.26 288.01 17117.64 88888.00 2019-09-20 18:02:17.000 263 33838.26 287.98 17117.64 88888.00 2019-09-20 18:02:18.000 263 33838.25 288.00 17117.65 88888.00 2019-09-20 18:02:19.000 263 33838.28 288.01 17117.66 88888.00 2019-09-20 18:02:20.000 263 33838.31 288.01 17117.64 37922.72 2019-09-20 18:02:21.000 263 33838.35 288.02 17117.61 88888.00 2019-09-20 18:02:22.000 263 33838.33 287.95 17117.58 88888.00 2019-09-20 18:02:23.000 263 33838.31 287.91 17117.54 88888.00 2019-09-20 18:02:24.000 263 33838.31 287.93 17117.55 88888.00 2019-09-20 18:02:25.000 263 33838.33 287.95 17117.56 37922.75 2019-09-20 18:02:26.000 263 33838.35 287.97 17117.58 88888.00 2019-09-20 18:02:27.000 263 33838.34 287.97 17117.55 88888.00 2019-09-20 18:02:28.000 263 33838.33 287.94 17117.54 88888.00 2019-09-20 18:02:29.000 263 33838.36 287.97 17117.53 88888.00 2019-09-20 18:02:30.000 263 33838.33 287.98 17117.56 37922.87 2019-09-20 18:02:31.000 263 33838.35 287.95 17117.56 88888.00 2019-09-20 18:02:32.000 263 33838.34 287.96 17117.58 88888.00 2019-09-20 18:02:33.000 263 33838.36 287.96 17117.61 88888.00 2019-09-20 18:02:34.000 263 33838.36 287.95 17117.57 88888.00 2019-09-20 18:02:35.000 263 33838.37 287.99 17117.62 37922.89 2019-09-20 18:02:36.000 263 33838.33 287.97 17117.58 88888.00 2019-09-20 18:02:37.000 263 33838.34 287.98 17117.61 88888.00 2019-09-20 18:02:38.000 263 33838.36 287.97 17117.60 88888.00 2019-09-20 18:02:39.000 263 33838.35 287.96 17117.55 88888.00 2019-09-20 18:02:40.000 263 33838.32 287.95 17117.54 37922.87 2019-09-20 18:02:41.000 263 33838.33 287.94 17117.53 88888.00 2019-09-20 18:02:42.000 263 33838.33 287.94 17117.58 88888.00 2019-09-20 18:02:43.000 263 33838.35 287.97 17117.62 88888.00 2019-09-20 18:02:44.000 263 33838.35 287.99 17117.62 88888.00 2019-09-20 18:02:45.000 263 33838.36 288.00 17117.64 37922.90 2019-09-20 18:02:46.000 263 33838.37 287.97 17117.63 88888.00 2019-09-20 18:02:47.000 263 33838.36 287.97 17117.66 88888.00 2019-09-20 18:02:48.000 263 33838.31 287.98 17117.63 88888.00 2019-09-20 18:02:49.000 263 33838.35 287.96 17117.60 88888.00 2019-09-20 18:02:50.000 263 33838.35 287.94 17117.58 37922.88 2019-09-20 18:02:51.000 263 33838.35 287.94 17117.61 88888.00 2019-09-20 18:02:52.000 263 33838.40 287.98 17117.65 88888.00 2019-09-20 18:02:53.000 263 33838.40 288.01 17117.66 88888.00 2019-09-20 18:02:54.000 263 33838.37 288.04 17117.63 88888.00 2019-09-20 18:02:55.000 263 33838.34 288.05 17117.66 37922.90 2019-09-20 18:02:56.000 263 33838.38 288.07 17117.66 88888.00 2019-09-20 18:02:57.000 263 33838.42 288.06 17117.65 88888.00 2019-09-20 18:02:58.000 263 33838.41 288.03 17117.70 88888.00 2019-09-20 18:02:59.000 263 33838.43 288.06 17117.70 88888.00 2019-09-20 18:03:00.000 263 33838.41 288.07 17117.73 37922.95 2019-09-20 18:03:01.000 263 33838.39 288.07 17117.70 88888.00 2019-09-20 18:03:02.000 263 33838.40 288.06 17117.68 88888.00 2019-09-20 18:03:03.000 263 33838.42 288.04 17117.69 88888.00 2019-09-20 18:03:04.000 263 33838.39 288.08 17117.72 88888.00 2019-09-20 18:03:05.000 263 33838.40 288.11 17117.70 37923.01 2019-09-20 18:03:06.000 263 33838.44 288.04 17117.67 88888.00 2019-09-20 18:03:07.000 263 33838.43 288.08 17117.71 88888.00 2019-09-20 18:03:08.000 263 33838.40 288.10 17117.68 88888.00 2019-09-20 18:03:09.000 263 33838.41 288.09 17117.66 88888.00 2019-09-20 18:03:10.000 263 33838.44 288.12 17117.64 37923.01 2019-09-20 18:03:11.000 263 33838.44 288.10 17117.64 88888.00 2019-09-20 18:03:12.000 263 33838.44 288.07 17117.66 88888.00 2019-09-20 18:03:13.000 263 33838.42 288.05 17117.69 88888.00 2019-09-20 18:03:14.000 263 33838.39 288.07 17117.69 88888.00 2019-09-20 18:03:15.000 263 33838.38 288.08 17117.73 37922.93 2019-09-20 18:03:16.000 263 33838.40 288.07 17117.72 88888.00 2019-09-20 18:03:17.000 263 33838.37 288.11 17117.73 88888.00 2019-09-20 18:03:18.000 263 33838.38 288.11 17117.73 88888.00 2019-09-20 18:03:19.000 263 33838.36 288.09 17117.73 88888.00 2019-09-20 18:03:20.000 263 33838.35 288.06 17117.76 37922.94 2019-09-20 18:03:21.000 263 33838.33 288.08 17117.79 88888.00 2019-09-20 18:03:22.000 263 33838.35 288.09 17117.76 88888.00 2019-09-20 18:03:23.000 263 33838.36 288.07 17117.77 88888.00 2019-09-20 18:03:24.000 263 33838.37 288.04 17117.71 88888.00 2019-09-20 18:03:25.000 263 33838.38 288.05 17117.68 37923.01 2019-09-20 18:03:26.000 263 33838.40 288.04 17117.71 88888.00 2019-09-20 18:03:27.000 263 33838.41 288.06 17117.70 88888.00 2019-09-20 18:03:28.000 263 33838.39 288.08 17117.71 88888.00 2019-09-20 18:03:29.000 263 33838.40 288.08 17117.73 88888.00 2019-09-20 18:03:30.000 263 33838.35 288.09 17117.76 37922.93 2019-09-20 18:03:31.000 263 33838.34 288.06 17117.74 88888.00 2019-09-20 18:03:32.000 263 33838.34 288.05 17117.71 88888.00 2019-09-20 18:03:33.000 263 33838.32 288.03 17117.72 88888.00 2019-09-20 18:03:34.000 263 33838.31 288.07 17117.73 88888.00 2019-09-20 18:03:35.000 263 33838.32 288.07 17117.72 37922.97 2019-09-20 18:03:36.000 263 33838.32 288.10 17117.74 88888.00 2019-09-20 18:03:37.000 263 33838.34 288.10 17117.69 88888.00 2019-09-20 18:03:38.000 263 33838.31 288.11 17117.65 88888.00 2019-09-20 18:03:39.000 263 33838.31 288.09 17117.65 88888.00 2019-09-20 18:03:40.000 263 33838.30 288.10 17117.67 37922.88 2019-09-20 18:03:41.000 263 33838.27 288.07 17117.68 88888.00 2019-09-20 18:03:42.000 263 33838.31 288.08 17117.72 88888.00 2019-09-20 18:03:43.000 263 33838.35 288.10 17117.67 88888.00 2019-09-20 18:03:44.000 263 33838.34 288.06 17117.65 88888.00 2019-09-20 18:03:45.000 263 33838.33 288.04 17117.66 37922.91 2019-09-20 18:03:46.000 263 33838.31 288.03 17117.64 88888.00 2019-09-20 18:03:47.000 263 33838.29 288.01 17117.64 88888.00 2019-09-20 18:03:48.000 263 33838.26 287.99 17117.65 88888.00 2019-09-20 18:03:49.000 263 33838.27 288.01 17117.65 88888.00 2019-09-20 18:03:50.000 263 33838.25 288.00 17117.64 37922.87 2019-09-20 18:03:51.000 263 33838.23 288.03 17117.62 88888.00 2019-09-20 18:03:52.000 263 33838.26 288.04 17117.64 88888.00 2019-09-20 18:03:53.000 263 33838.31 288.04 17117.68 88888.00 2019-09-20 18:03:54.000 263 33838.29 288.06 17117.64 88888.00 2019-09-20 18:03:55.000 263 33838.27 288.07 17117.63 37922.80 2019-09-20 18:03:56.000 263 33838.24 288.10 17117.66 88888.00 2019-09-20 18:03:57.000 263 33838.20 288.08 17117.69 88888.00 2019-09-20 18:03:58.000 263 33838.18 288.01 17117.64 88888.00 2019-09-20 18:03:59.000 263 33838.14 287.98 17117.65 88888.00 2019-09-20 18:04:00.000 263 33838.15 288.02 17117.66 37922.82 2019-09-20 18:04:01.000 263 33838.15 288.03 17117.66 88888.00 2019-09-20 18:04:02.000 263 33838.20 288.03 17117.68 88888.00 2019-09-20 18:04:03.000 263 33838.19 287.99 17117.69 88888.00 2019-09-20 18:04:04.000 263 33838.22 287.98 17117.70 88888.00 2019-09-20 18:04:05.000 263 33838.22 287.99 17117.64 37922.85 2019-09-20 18:04:06.000 263 33838.20 288.00 17117.60 88888.00 2019-09-20 18:04:07.000 263 33838.19 288.04 17117.66 88888.00 2019-09-20 18:04:08.000 263 33838.19 288.09 17117.65 88888.00 2019-09-20 18:04:09.000 263 33838.18 288.09 17117.68 88888.00 2019-09-20 18:04:10.000 263 33838.14 288.08 17117.67 37922.85 2019-09-20 18:04:11.000 263 33838.18 288.06 17117.66 88888.00 2019-09-20 18:04:12.000 263 33838.21 288.04 17117.62 88888.00 2019-09-20 18:04:13.000 263 33838.20 288.03 17117.63 88888.00 2019-09-20 18:04:14.000 263 33838.18 288.00 17117.65 88888.00 2019-09-20 18:04:15.000 263 33838.19 287.99 17117.65 37922.90 2019-09-20 18:04:16.000 263 33838.19 287.99 17117.65 88888.00 2019-09-20 18:04:17.000 263 33838.19 288.00 17117.64 88888.00 2019-09-20 18:04:18.000 263 33838.20 287.99 17117.68 88888.00 2019-09-20 18:04:19.000 263 33838.17 288.00 17117.69 88888.00 2019-09-20 18:04:20.000 263 33838.18 288.04 17117.69 37922.75 2019-09-20 18:04:21.000 263 33838.20 288.02 17117.72 88888.00 2019-09-20 18:04:22.000 263 33838.18 288.03 17117.70 88888.00 2019-09-20 18:04:23.000 263 33838.18 288.04 17117.71 88888.00 2019-09-20 18:04:24.000 263 33838.20 288.02 17117.73 88888.00 2019-09-20 18:04:25.000 263 33838.18 288.04 17117.71 37922.79 2019-09-20 18:04:26.000 263 33838.16 288.05 17117.69 88888.00 2019-09-20 18:04:27.000 263 33838.18 288.04 17117.69 88888.00 2019-09-20 18:04:28.000 263 33838.18 288.04 17117.70 88888.00 2019-09-20 18:04:29.000 263 33838.18 288.06 17117.74 88888.00 2019-09-20 18:04:30.000 263 33838.11 288.09 17117.72 37922.80 2019-09-20 18:04:31.000 263 33838.17 288.14 17117.75 88888.00 2019-09-20 18:04:32.000 263 33838.19 288.12 17117.77 88888.00 2019-09-20 18:04:33.000 263 33838.19 288.12 17117.78 88888.00 2019-09-20 18:04:34.000 263 33838.18 288.05 17117.76 88888.00 2019-09-20 18:04:35.000 263 33838.13 288.04 17117.74 37922.80 2019-09-20 18:04:36.000 263 33838.15 288.07 17117.71 88888.00 2019-09-20 18:04:37.000 263 33838.19 288.09 17117.71 88888.00 2019-09-20 18:04:38.000 263 33838.12 288.08 17117.69 88888.00 2019-09-20 18:04:39.000 263 33838.16 288.08 17117.72 88888.00 2019-09-20 18:04:40.000 263 33838.17 288.07 17117.73 37922.77 2019-09-20 18:04:41.000 263 33838.19 288.13 17117.77 88888.00 2019-09-20 18:04:42.000 263 33838.12 288.16 17117.75 88888.00 2019-09-20 18:04:43.000 263 33838.14 288.11 17117.70 88888.00 2019-09-20 18:04:44.000 263 33838.15 288.08 17117.73 88888.00 2019-09-20 18:04:45.000 263 33838.14 288.06 17117.74 37922.80 2019-09-20 18:04:46.000 263 33838.17 288.10 17117.77 88888.00 2019-09-20 18:04:47.000 263 33838.17 288.14 17117.80 88888.00 2019-09-20 18:04:48.000 263 33838.18 288.12 17117.79 88888.00 2019-09-20 18:04:49.000 263 33838.20 288.13 17117.78 88888.00 2019-09-20 18:04:50.000 263 33838.20 288.12 17117.77 37922.81 2019-09-20 18:04:51.000 263 33838.18 288.08 17117.79 88888.00 2019-09-20 18:04:52.000 263 33838.19 288.10 17117.77 88888.00 2019-09-20 18:04:53.000 263 33838.20 288.13 17117.78 88888.00 2019-09-20 18:04:54.000 263 33838.19 288.12 17117.74 88888.00 2019-09-20 18:04:55.000 263 33838.16 288.10 17117.72 37922.76 2019-09-20 18:04:56.000 263 33838.17 288.08 17117.76 88888.00 2019-09-20 18:04:57.000 263 33838.18 288.06 17117.77 88888.00 2019-09-20 18:04:58.000 263 33838.19 288.09 17117.83 88888.00 2019-09-20 18:04:59.000 263 33838.19 288.08 17117.84 88888.00 2019-09-20 18:05:00.000 263 33838.17 288.07 17117.85 37922.77 2019-09-20 18:05:01.000 263 33838.19 288.07 17117.85 88888.00 2019-09-20 18:05:02.000 263 33838.19 288.05 17117.85 88888.00 2019-09-20 18:05:03.000 263 33838.24 288.10 17117.86 88888.00 2019-09-20 18:05:04.000 263 33838.25 288.10 17117.83 88888.00 2019-09-20 18:05:05.000 263 33838.24 288.10 17117.84 37922.92 2019-09-20 18:05:06.000 263 33838.27 288.08 17117.87 88888.00 2019-09-20 18:05:07.000 263 33838.31 288.08 17117.88 88888.00 2019-09-20 18:05:08.000 263 33838.31 288.08 17117.87 88888.00 2019-09-20 18:05:09.000 263 33838.29 288.04 17117.88 88888.00 2019-09-20 18:05:10.000 263 33838.31 288.03 17117.84 37922.90 2019-09-20 18:05:11.000 263 33838.34 288.06 17117.85 88888.00 2019-09-20 18:05:12.000 263 33838.37 288.08 17117.91 88888.00 2019-09-20 18:05:13.000 263 33838.38 288.07 17117.87 88888.00 2019-09-20 18:05:14.000 263 33838.36 288.03 17117.84 88888.00 2019-09-20 18:05:15.000 263 33838.36 288.04 17117.86 37922.85 2019-09-20 18:05:16.000 263 33838.34 288.09 17117.87 88888.00 2019-09-20 18:05:17.000 263 33838.36 288.08 17117.85 88888.00 2019-09-20 18:05:18.000 263 33838.32 288.06 17117.83 88888.00 2019-09-20 18:05:19.000 263 33838.33 288.05 17117.82 88888.00 2019-09-20 18:05:20.000 263 33838.32 288.06 17117.78 37922.84 2019-09-20 18:05:21.000 263 33838.32 288.04 17117.78 88888.00 2019-09-20 18:05:22.000 263 33838.36 288.07 17117.79 88888.00 2019-09-20 18:05:23.000 263 33838.37 288.08 17117.78 88888.00 2019-09-20 18:05:24.000 263 33838.39 288.05 17117.80 88888.00 2019-09-20 18:05:25.000 263 33838.41 288.05 17117.80 37923.00 2019-09-20 18:05:26.000 263 33838.41 288.07 17117.81 88888.00 2019-09-20 18:05:27.000 263 33838.41 288.04 17117.80 88888.00 2019-09-20 18:05:28.000 263 33838.39 288.05 17117.82 88888.00 2019-09-20 18:05:29.000 263 33838.40 288.10 17117.84 88888.00 2019-09-20 18:05:30.000 263 33838.43 288.06 17117.85 37922.90 2019-09-20 18:05:31.000 263 33838.41 288.04 17117.84 88888.00 2019-09-20 18:05:32.000 263 33838.44 288.02 17117.83 88888.00 2019-09-20 18:05:33.000 263 33838.43 288.03 17117.77 88888.00 2019-09-20 18:05:34.000 263 33838.41 288.06 17117.77 88888.00 2019-09-20 18:05:35.000 263 33838.39 288.03 17117.77 37922.93 2019-09-20 18:05:36.000 263 33838.37 288.03 17117.78 88888.00 2019-09-20 18:05:37.000 263 33838.38 288.02 17117.81 88888.00 2019-09-20 18:05:38.000 263 33838.37 288.03 17117.79 88888.00 2019-09-20 18:05:39.000 263 33838.38 288.06 17117.82 88888.00 2019-09-20 18:05:40.000 263 33838.41 288.10 17117.85 37922.92 2019-09-20 18:05:41.000 263 33838.41 288.10 17117.79 88888.00 2019-09-20 18:05:42.000 263 33838.38 288.07 17117.78 88888.00 2019-09-20 18:05:43.000 263 33838.41 288.02 17117.73 88888.00 2019-09-20 18:05:44.000 263 33838.39 288.06 17117.77 88888.00 2019-09-20 18:05:45.000 263 33838.38 288.11 17117.79 37922.96 2019-09-20 18:05:46.000 263 33838.35 288.09 17117.81 88888.00 2019-09-20 18:05:47.000 263 33838.38 288.10 17117.81 88888.00 2019-09-20 18:05:48.000 263 33838.38 288.08 17117.83 88888.00 2019-09-20 18:05:49.000 263 33838.38 288.06 17117.82 88888.00 2019-09-20 18:05:50.000 263 33838.39 288.08 17117.79 37922.94 2019-09-20 18:05:51.000 263 33838.36 288.08 17117.75 88888.00 2019-09-20 18:05:52.000 263 33838.34 288.09 17117.80 88888.00 2019-09-20 18:05:53.000 263 33838.34 288.12 17117.83 88888.00 2019-09-20 18:05:54.000 263 33838.32 288.11 17117.80 88888.00 2019-09-20 18:05:55.000 263 33838.29 288.10 17117.79 37922.87 2019-09-20 18:05:56.000 263 33838.30 288.11 17117.81 88888.00 2019-09-20 18:05:57.000 263 33838.30 288.13 17117.81 88888.00 2019-09-20 18:05:58.000 263 33838.29 288.11 17117.79 88888.00 2019-09-20 18:05:59.000 263 33838.32 288.13 17117.77 88888.00 2019-09-20 18:06:00.000 263 33838.29 288.12 17117.79 37922.89 2019-09-20 18:06:01.000 263 33838.24 288.09 17117.79 88888.00 2019-09-20 18:06:02.000 263 33838.27 288.15 17117.83 88888.00 2019-09-20 18:06:03.000 263 33838.26 288.19 17117.86 88888.00 2019-09-20 18:06:04.000 263 33838.24 288.21 17117.85 88888.00 2019-09-20 18:06:05.000 263 33838.25 288.23 17117.84 37922.82 2019-09-20 18:06:06.000 263 33838.26 288.21 17117.88 88888.00 2019-09-20 18:06:07.000 263 33838.25 288.17 17117.87 88888.00 2019-09-20 18:06:08.000 263 33838.24 288.16 17117.86 88888.00 2019-09-20 18:06:09.000 263 33838.25 288.15 17117.89 88888.00 2019-09-20 18:06:10.000 263 33838.28 288.19 17117.89 37922.82 2019-09-20 18:06:11.000 263 33838.29 288.19 17117.84 88888.00 2019-09-20 18:06:12.000 263 33838.32 288.20 17117.86 88888.00 2019-09-20 18:06:13.000 263 33838.25 288.21 17117.88 88888.00 2019-09-20 18:06:14.000 263 33838.25 288.14 17117.84 88888.00 2019-09-20 18:06:15.000 263 33838.26 288.18 17117.88 37922.82 2019-09-20 18:06:16.000 263 33838.29 288.17 17117.85 88888.00 2019-09-20 18:06:17.000 263 33838.23 288.16 17117.86 88888.00 2019-09-20 18:06:18.000 263 33838.23 288.17 17117.81 88888.00 2019-09-20 18:06:19.000 263 33838.26 288.17 17117.81 88888.00 2019-09-20 18:06:20.000 263 33838.26 288.16 17117.80 37922.91 2019-09-20 18:06:21.000 263 33838.25 288.16 17117.78 88888.00 2019-09-20 18:06:22.000 263 33838.22 288.13 17117.79 88888.00 2019-09-20 18:06:23.000 263 33838.24 288.08 17117.80 88888.00 2019-09-20 18:06:24.000 263 33838.24 288.11 17117.77 88888.00 2019-09-20 18:06:25.000 263 33838.29 288.16 17117.77 37922.88 2019-09-20 18:06:26.000 263 33838.30 288.20 17117.83 88888.00 2019-09-20 18:06:27.000 263 33838.32 288.16 17117.83 88888.00 2019-09-20 18:06:28.000 263 33838.34 288.14 17117.78 88888.00 2019-09-20 18:06:29.000 263 33838.35 288.14 17117.79 88888.00 2019-09-20 18:06:30.000 263 33838.36 288.14 17117.80 37922.93 2019-09-20 18:06:31.000 263 33838.35 288.16 17117.82 88888.00 2019-09-20 18:06:32.000 263 33838.36 288.17 17117.81 88888.00 2019-09-20 18:06:33.000 263 33838.36 288.16 17117.81 88888.00 2019-09-20 18:06:34.000 263 33838.36 288.18 17117.88 88888.00 2019-09-20 18:06:35.000 263 33838.38 288.22 17117.89 37922.93 2019-09-20 18:06:36.000 263 33838.36 288.20 17117.81 88888.00 2019-09-20 18:06:37.000 263 33838.35 288.18 17117.77 88888.00 2019-09-20 18:06:38.000 263 33838.35 288.20 17117.85 88888.00 2019-09-20 18:06:39.000 263 33838.39 288.20 17117.84 88888.00 2019-09-20 18:06:40.000 263 33838.39 288.16 17117.86 37923.03 2019-09-20 18:06:41.000 263 33838.40 288.16 17117.88 88888.00 2019-09-20 18:06:42.000 263 33838.43 288.14 17117.87 88888.00 2019-09-20 18:06:43.000 263 33838.43 288.16 17117.86 88888.00 2019-09-20 18:06:44.000 263 33838.43 288.18 17117.86 88888.00 2019-09-20 18:06:45.000 263 33838.43 288.19 17117.87 37923.04 2019-09-20 18:06:46.000 263 33838.43 288.15 17117.84 88888.00 2019-09-20 18:06:47.000 263 33838.44 288.16 17117.90 88888.00 2019-09-20 18:06:48.000 263 33838.45 288.17 17117.90 88888.00 2019-09-20 18:06:49.000 263 33838.46 288.15 17117.92 88888.00 2019-09-20 18:06:50.000 263 33838.49 288.14 17117.89 37923.00 2019-09-20 18:06:51.000 263 33838.50 288.12 17117.88 88888.00 2019-09-20 18:06:52.000 263 33838.43 288.14 17117.84 88888.00 2019-09-20 18:06:53.000 263 33838.43 288.17 17117.82 88888.00 2019-09-20 18:06:54.000 263 33838.42 288.17 17117.86 88888.00 2019-09-20 18:06:55.000 263 33838.45 288.18 17117.86 37922.99 2019-09-20 18:06:56.000 263 33838.43 288.15 17117.84 88888.00 2019-09-20 18:06:57.000 263 33838.43 288.17 17117.83 88888.00 2019-09-20 18:06:58.000 263 33838.41 288.19 17117.90 88888.00 2019-09-20 18:06:59.000 263 33838.41 288.20 17117.88 88888.00 2019-09-20 18:07:00.000 263 33838.40 288.19 17117.85 37923.00 2019-09-20 18:07:01.000 263 33838.37 288.17 17117.85 88888.00 2019-09-20 18:07:02.000 263 33838.33 288.15 17117.87 88888.00 2019-09-20 18:07:03.000 263 33838.38 288.21 17117.88 88888.00 2019-09-20 18:07:04.000 263 33838.34 288.20 17117.84 88888.00 2019-09-20 18:07:05.000 263 33838.33 288.17 17117.84 37922.97 2019-09-20 18:07:06.000 263 33838.32 288.16 17117.85 88888.00 2019-09-20 18:07:07.000 263 33838.30 288.14 17117.85 88888.00 2019-09-20 18:07:08.000 263 33838.28 288.15 17117.86 88888.00 2019-09-20 18:07:09.000 263 33838.31 288.19 17117.86 88888.00 2019-09-20 18:07:10.000 263 33838.31 288.21 17117.83 37922.92 2019-09-20 18:07:11.000 263 33838.31 288.21 17117.85 88888.00 2019-09-20 18:07:12.000 263 33838.28 288.21 17117.83 88888.00 2019-09-20 18:07:13.000 263 33838.27 288.23 17117.85 88888.00 2019-09-20 18:07:14.000 263 33838.23 288.29 17117.88 88888.00 2019-09-20 18:07:15.000 263 33838.25 288.23 17117.88 37922.80 2019-09-20 18:07:16.000 263 33838.24 288.22 17117.87 88888.00 2019-09-20 18:07:17.000 263 33838.23 288.21 17117.87 88888.00 2019-09-20 18:07:18.000 263 33838.22 288.21 17117.85 88888.00 2019-09-20 18:07:19.000 263 33838.23 288.23 17117.83 88888.00 2019-09-20 18:07:20.000 263 33838.25 288.21 17117.85 37922.86 2019-09-20 18:07:21.000 263 33838.25 288.22 17117.86 88888.00 2019-09-20 18:07:22.000 263 33838.26 288.24 17117.85 88888.00 2019-09-20 18:07:23.000 263 33838.30 288.23 17117.87 88888.00 2019-09-20 18:07:24.000 263 33838.26 288.28 17117.88 88888.00 2019-09-20 18:07:25.000 263 33838.23 288.24 17117.84 37922.78 2019-09-20 18:07:26.000 263 33838.22 288.26 17117.80 88888.00 2019-09-20 18:07:27.000 263 33838.20 288.34 17117.83 88888.00 2019-09-20 18:07:28.000 263 33838.24 288.32 17117.85 88888.00 2019-09-20 18:07:29.000 263 33838.15 288.30 17117.90 88888.00 2019-09-20 18:07:30.000 263 33838.10 288.26 17117.88 37922.81 2019-09-20 18:07:31.000 263 33838.10 288.26 17117.93 88888.00 2019-09-20 18:07:32.000 263 33838.11 288.27 17117.94 88888.00 2019-09-20 18:07:33.000 263 33838.12 288.29 17117.90 88888.00 2019-09-20 18:07:34.000 263 33838.11 288.27 17117.85 88888.00 2019-09-20 18:07:35.000 263 33838.07 288.28 17117.85 37922.69 2019-09-20 18:07:36.000 263 33838.11 288.30 17117.87 88888.00 2019-09-20 18:07:37.000 263 33838.08 288.30 17117.85 88888.00 2019-09-20 18:07:38.000 263 33838.06 288.25 17117.86 88888.00 2019-09-20 18:07:39.000 263 33838.06 288.24 17117.88 88888.00 2019-09-20 18:07:40.000 263 33838.03 288.21 17117.87 37922.73 2019-09-20 18:07:41.000 263 33838.02 288.22 17117.86 88888.00 2019-09-20 18:07:42.000 263 33838.04 288.24 17117.85 88888.00 2019-09-20 18:07:43.000 263 33838.07 288.27 17117.84 88888.00 2019-09-20 18:07:44.000 263 33838.05 288.23 17117.81 88888.00 2019-09-20 18:07:45.000 263 33838.06 288.24 17117.84 37922.70 2019-09-20 18:07:46.000 263 33838.08 288.28 17117.87 88888.00 2019-09-20 18:07:47.000 263 33838.07 288.27 17117.87 88888.00 2019-09-20 18:07:48.000 263 33838.10 288.21 17117.85 88888.00 2019-09-20 18:07:49.000 263 33838.08 288.21 17117.81 88888.00 2019-09-20 18:07:50.000 263 33838.08 288.19 17117.80 37922.74 2019-09-20 18:07:51.000 263 33838.13 288.23 17117.82 88888.00 2019-09-20 18:07:52.000 263 33838.12 288.27 17117.84 88888.00 2019-09-20 18:07:53.000 263 33838.11 288.22 17117.84 88888.00 2019-09-20 18:07:54.000 263 33838.14 288.21 17117.85 88888.00 2019-09-20 18:07:55.000 263 33838.14 288.23 17117.85 37922.68 2019-09-20 18:07:56.000 263 33838.15 288.21 17117.84 88888.00 2019-09-20 18:07:57.000 263 33838.14 288.23 17117.87 88888.00 2019-09-20 18:07:58.000 263 33838.12 288.20 17117.86 88888.00 2019-09-20 18:07:59.000 263 33838.09 288.23 17117.85 88888.00 2019-09-20 18:08:00.000 263 33838.11 288.23 17117.91 37922.79 2019-09-20 18:08:01.000 263 33838.07 288.19 17117.88 88888.00 2019-09-20 18:08:02.000 263 33838.06 288.14 17117.88 88888.00 2019-09-20 18:08:03.000 263 33838.03 288.16 17117.91 88888.00 2019-09-20 18:08:04.000 263 33838.06 288.15 17117.93 88888.00 2019-09-20 18:08:05.000 263 33838.02 288.16 17117.91 37922.74 2019-09-20 18:08:06.000 263 33838.01 288.18 17117.95 88888.00 2019-09-20 18:08:07.000 263 33838.04 288.19 17117.95 88888.00 2019-09-20 18:08:08.000 263 33838.05 288.19 17117.93 88888.00 2019-09-20 18:08:09.000 263 33838.06 288.16 17117.93 88888.00 2019-09-20 18:08:10.000 263 33838.07 288.12 17117.92 37922.73 2019-09-20 18:08:11.000 263 33838.08 288.15 17117.90 88888.00 2019-09-20 18:08:12.000 263 33838.05 288.15 17117.89 88888.00 2019-09-20 18:08:13.000 263 33838.04 288.13 17117.85 88888.00 2019-09-20 18:08:14.000 263 33838.05 288.13 17117.85 88888.00 2019-09-20 18:08:15.000 263 33838.07 288.13 17117.86 37922.75 2019-09-20 18:08:16.000 263 33838.04 288.11 17117.89 88888.00 2019-09-20 18:08:17.000 263 33837.98 288.10 17117.94 88888.00 2019-09-20 18:08:18.000 263 33838.03 288.12 17117.93 88888.00 2019-09-20 18:08:19.000 263 33838.00 288.09 17117.91 88888.00 2019-09-20 18:08:20.000 263 33838.01 288.07 17117.94 37922.71 2019-09-20 18:08:21.000 263 33838.02 288.06 17117.94 88888.00 2019-09-20 18:08:22.000 263 33837.97 288.05 17117.96 88888.00 2019-09-20 18:08:23.000 263 33838.00 288.06 17117.96 88888.00 2019-09-20 18:08:24.000 263 33837.99 288.06 17117.91 88888.00 2019-09-20 18:08:25.000 263 33837.99 288.07 17117.90 37922.67 2019-09-20 18:08:26.000 263 33837.98 288.07 17117.95 88888.00 2019-09-20 18:08:27.000 263 33837.97 288.08 17117.91 88888.00 2019-09-20 18:08:28.000 263 33837.97 288.10 17117.96 88888.00 2019-09-20 18:08:29.000 263 33837.97 288.06 17117.96 88888.00 2019-09-20 18:08:30.000 263 33837.93 288.01 17117.96 37922.71 2019-09-20 18:08:31.000 263 33837.94 288.04 17117.94 88888.00 2019-09-20 18:08:32.000 263 33837.94 288.05 17117.92 88888.00 2019-09-20 18:08:33.000 263 33837.97 288.08 17117.91 88888.00 2019-09-20 18:08:34.000 263 33837.96 288.08 17117.93 88888.00 2019-09-20 18:08:35.000 263 33837.92 288.05 17117.93 37922.71 2019-09-20 18:08:36.000 263 33837.91 288.03 17117.92 88888.00 2019-09-20 18:08:37.000 263 33837.90 288.04 17117.93 88888.00 2019-09-20 18:08:38.000 263 33837.89 288.06 17117.96 88888.00 2019-09-20 18:08:39.000 263 33837.94 288.03 17117.94 88888.00 2019-09-20 18:08:40.000 263 33837.97 288.08 17117.96 37922.68 2019-09-20 18:08:41.000 263 33837.93 288.11 17117.98 88888.00 2019-09-20 18:08:42.000 263 33837.90 288.09 17117.95 88888.00 2019-09-20 18:08:43.000 263 33837.90 288.05 17117.91 88888.00 2019-09-20 18:08:44.000 263 33837.89 288.01 17117.90 88888.00 2019-09-20 18:08:45.000 263 33837.91 288.07 17117.92 37922.68 2019-09-20 18:08:46.000 263 33837.86 288.08 17117.91 88888.00 2019-09-20 18:08:47.000 263 33837.87 288.08 17117.88 88888.00 2019-09-20 18:08:48.000 263 33837.88 288.07 17117.91 88888.00 2019-09-20 18:08:49.000 263 33837.83 288.07 17117.93 88888.00 2019-09-20 18:08:50.000 263 33837.87 288.06 17117.94 37922.64 2019-09-20 18:08:51.000 263 33837.88 288.06 17117.93 88888.00 2019-09-20 18:08:52.000 263 33837.86 288.06 17117.88 88888.00 2019-09-20 18:08:53.000 263 33837.88 288.05 17117.86 88888.00 2019-09-20 18:08:54.000 263 33837.88 288.09 17117.87 88888.00 2019-09-20 18:08:55.000 263 33837.88 288.10 17117.91 37922.61 2019-09-20 18:08:56.000 263 33837.87 288.09 17117.87 88888.00 2019-09-20 18:08:57.000 263 33837.87 288.09 17117.88 88888.00 2019-09-20 18:08:58.000 263 33837.83 288.09 17117.91 88888.00 2019-09-20 18:08:59.000 263 33837.82 288.07 17117.95 88888.00 2019-09-20 18:09:00.000 263 33837.81 288.09 17117.92 37922.62 2019-09-20 18:09:01.000 263 33837.82 288.10 17117.93 88888.00 2019-09-20 18:09:02.000 263 33837.80 288.08 17117.93 88888.00 2019-09-20 18:09:03.000 263 33837.75 288.11 17117.92 88888.00 2019-09-20 18:09:04.000 263 33837.77 288.13 17117.95 88888.00 2019-09-20 18:09:05.000 263 33837.79 288.11 17117.92 37922.64 2019-09-20 18:09:06.000 263 33837.78 288.13 17117.95 88888.00 2019-09-20 18:09:07.000 263 33837.77 288.14 17117.92 88888.00 2019-09-20 18:09:08.000 263 33837.75 288.12 17117.88 88888.00 2019-09-20 18:09:09.000 263 33837.74 288.11 17117.86 88888.00 2019-09-20 18:09:10.000 263 33837.74 288.09 17117.87 37922.56 2019-09-20 18:09:11.000 263 33837.78 288.09 17117.87 88888.00 2019-09-20 18:09:12.000 263 33837.78 288.10 17117.88 88888.00 2019-09-20 18:09:13.000 263 33837.79 288.12 17117.88 88888.00 2019-09-20 18:09:14.000 263 33837.77 288.08 17117.89 88888.00 2019-09-20 18:09:15.000 263 33837.80 288.06 17117.89 37922.52 2019-09-20 18:09:16.000 263 33837.77 288.01 17117.88 88888.00 2019-09-20 18:09:17.000 263 33837.76 288.00 17117.86 88888.00 2019-09-20 18:09:18.000 263 33837.79 288.03 17117.90 88888.00 2019-09-20 18:09:19.000 263 33837.82 288.03 17117.91 88888.00 2019-09-20 18:09:20.000 263 33837.81 287.97 17117.91 37922.45 2019-09-20 18:09:21.000 263 33837.76 287.96 17117.92 88888.00 2019-09-20 18:09:22.000 263 33837.76 287.94 17117.90 88888.00 2019-09-20 18:09:23.000 263 33837.76 287.91 17117.91 88888.00 2019-09-20 18:09:24.000 263 33837.77 287.93 17117.92 88888.00 2019-09-20 18:09:25.000 263 33837.77 287.97 17117.90 37922.44 2019-09-20 18:09:26.000 263 33837.74 287.97 17117.93 88888.00 2019-09-20 18:09:27.000 263 33837.70 287.95 17118.01 88888.00 2019-09-20 18:09:28.000 263 33837.76 287.91 17118.01 88888.00 2019-09-20 18:09:29.000 263 33837.75 287.89 17117.98 88888.00 2019-09-20 18:09:30.000 263 33837.79 287.90 17117.98 37922.48 2019-09-20 18:09:31.000 263 33837.77 287.89 17118.00 88888.00 2019-09-20 18:09:32.000 263 33837.77 287.94 17117.97 88888.00 2019-09-20 18:09:33.000 263 33837.77 287.92 17117.95 88888.00 2019-09-20 18:09:34.000 263 33837.77 287.90 17117.99 88888.00 2019-09-20 18:09:35.000 263 33837.75 287.89 17117.98 37922.49 2019-09-20 18:09:36.000 263 33837.74 287.87 17117.97 88888.00 2019-09-20 18:09:37.000 263 33837.76 287.89 17117.98 88888.00 2019-09-20 18:09:38.000 263 33837.73 287.95 17117.93 88888.00 2019-09-20 18:09:39.000 263 33837.68 287.94 17117.97 88888.00 2019-09-20 18:09:40.000 263 33837.70 287.90 17117.94 37922.53 2019-09-20 18:09:41.000 263 33837.68 287.93 17118.01 88888.00 2019-09-20 18:09:42.000 263 33837.64 287.89 17118.02 88888.00 2019-09-20 18:09:43.000 263 33837.68 287.91 17118.04 88888.00 2019-09-20 18:09:44.000 263 33837.72 287.90 17118.05 88888.00 2019-09-20 18:09:45.000 263 33837.68 287.90 17118.03 37922.37 2019-09-20 18:09:46.000 263 33837.62 287.88 17117.99 88888.00 2019-09-20 18:09:47.000 263 33837.58 287.91 17117.99 88888.00 2019-09-20 18:09:48.000 263 33837.57 287.94 17117.99 88888.00 2019-09-20 18:09:49.000 263 33837.59 287.92 17117.96 88888.00 2019-09-20 18:09:50.000 263 33837.59 287.94 17117.95 37922.42 2019-09-20 18:09:51.000 263 33837.56 287.95 17117.94 88888.00 2019-09-20 18:09:52.000 263 33837.56 287.93 17117.96 88888.00 2019-09-20 18:09:53.000 263 33837.58 287.92 17117.98 88888.00 2019-09-20 18:09:54.000 263 33837.59 287.90 17118.00 88888.00 2019-09-20 18:09:55.000 263 33837.58 287.92 17118.01 37922.48 2019-09-20 18:09:56.000 263 33837.61 287.97 17118.01 88888.00 2019-09-20 18:09:57.000 263 33837.62 288.01 17118.04 88888.00 2019-09-20 18:09:58.000 263 33837.59 288.03 17118.04 88888.00 2019-09-20 18:09:59.000 263 33837.55 288.02 17118.02 88888.00 2019-09-20 18:10:00.000 263 33837.53 288.00 17118.05 37922.36 2019-09-20 18:10:01.000 263 33837.54 288.01 17118.04 88888.00 2019-09-20 18:10:02.000 263 33837.50 287.96 17117.98 88888.00 2019-09-20 18:10:03.000 263 33837.53 287.98 17117.96 88888.00 2019-09-20 18:10:04.000 263 33837.51 288.02 17117.95 88888.00 2019-09-20 18:10:05.000 263 33837.52 288.05 17117.98 37922.37 2019-09-20 18:10:06.000 263 33837.50 288.06 17118.00 88888.00 2019-09-20 18:10:07.000 263 33837.49 288.04 17117.99 88888.00 2019-09-20 18:10:08.000 263 33837.54 288.01 17118.02 88888.00 2019-09-20 18:10:09.000 263 33837.54 287.99 17117.96 88888.00 2019-09-20 18:10:10.000 263 33837.52 287.99 17117.98 37922.27 2019-09-20 18:10:11.000 263 33837.50 287.97 17118.00 88888.00 2019-09-20 18:10:12.000 263 33837.49 288.01 17118.01 88888.00 2019-09-20 18:10:13.000 263 33837.47 288.04 17117.98 88888.00 2019-09-20 18:10:14.000 263 33837.42 288.02 17117.99 88888.00 2019-09-20 18:10:15.000 263 33837.42 288.05 17118.00 37922.21 2019-09-20 18:10:16.000 263 33837.43 288.03 17117.98 88888.00 2019-09-20 18:10:17.000 263 33837.45 288.04 17117.99 88888.00 2019-09-20 18:10:18.000 263 33837.44 288.05 17118.06 88888.00 2019-09-20 18:10:19.000 263 33837.42 288.03 17118.06 88888.00 2019-09-20 18:10:20.000 263 33837.43 288.03 17118.08 37922.33 2019-09-20 18:10:21.000 263 33837.39 288.04 17118.09 88888.00 2019-09-20 18:10:22.000 263 33837.39 288.02 17118.08 88888.00 2019-09-20 18:10:23.000 263 33837.38 288.03 17118.04 88888.00 2019-09-20 18:10:24.000 263 33837.42 288.07 17118.02 88888.00 2019-09-20 18:10:25.000 263 33837.43 288.10 17118.01 37922.26 2019-09-20 18:10:26.000 263 33837.43 288.09 17118.01 88888.00 2019-09-20 18:10:27.000 263 33837.43 288.04 17118.02 88888.00 2019-09-20 18:10:28.000 263 33837.40 288.00 17118.05 88888.00 2019-09-20 18:10:29.000 263 33837.46 287.99 17118.04 88888.00 2019-09-20 18:10:30.000 263 33837.47 288.01 17118.04 37922.33 2019-09-20 18:10:31.000 263 33837.48 288.03 17118.07 88888.00 2019-09-20 18:10:32.000 263 33837.50 288.01 17118.05 88888.00 2019-09-20 18:10:33.000 263 33837.49 288.00 17118.07 88888.00 2019-09-20 18:10:34.000 263 33837.51 288.01 17118.06 88888.00 2019-09-20 18:10:35.000 263 33837.51 287.98 17118.05 37922.36 2019-09-20 18:10:36.000 263 33837.53 288.00 17118.07 88888.00 2019-09-20 18:10:37.000 263 33837.54 288.07 17118.05 88888.00 2019-09-20 18:10:38.000 263 33837.52 288.00 17118.03 88888.00 2019-09-20 18:10:39.000 263 33837.53 288.00 17118.06 88888.00 2019-09-20 18:10:40.000 263 33837.55 288.02 17118.05 37922.31 2019-09-20 18:10:41.000 263 33837.53 288.01 17118.05 88888.00 2019-09-20 18:10:42.000 263 33837.56 288.03 17118.00 88888.00 2019-09-20 18:10:43.000 263 33837.62 288.03 17118.02 88888.00 2019-09-20 18:10:44.000 263 33837.62 288.04 17118.01 88888.00 2019-09-20 18:10:45.000 263 33837.59 288.04 17118.01 37922.46 2019-09-20 18:10:46.000 263 33837.60 288.02 17118.04 88888.00 2019-09-20 18:10:47.000 263 33837.57 288.02 17118.02 88888.00 2019-09-20 18:10:48.000 263 33837.55 287.98 17118.01 88888.00 2019-09-20 18:10:49.000 263 33837.62 287.99 17118.09 88888.00 2019-09-20 18:10:50.000 263 33837.60 287.94 17118.06 37922.46 2019-09-20 18:10:51.000 263 33837.62 287.93 17118.04 88888.00 2019-09-20 18:10:52.000 263 33837.64 287.92 17118.02 88888.00 2019-09-20 18:10:53.000 263 33837.64 287.91 17118.06 88888.00 2019-09-20 18:10:54.000 263 33837.64 287.94 17118.02 88888.00 2019-09-20 18:10:55.000 263 33837.66 287.97 17118.03 37922.43 2019-09-20 18:10:56.000 263 33837.66 287.93 17118.05 88888.00 2019-09-20 18:10:57.000 263 33837.68 287.94 17118.04 88888.00 2019-09-20 18:10:58.000 263 33837.70 287.92 17118.06 88888.00 2019-09-20 18:10:59.000 263 33837.70 287.90 17118.04 88888.00 2019-09-20 18:11:00.000 263 33837.67 287.89 17118.03 37922.50 2019-09-20 18:11:01.000 263 33837.70 287.86 17118.02 88888.00 2019-09-20 18:11:02.000 263 33837.67 287.87 17118.00 88888.00 2019-09-20 18:11:03.000 263 33837.70 287.87 17118.02 88888.00 2019-09-20 18:11:04.000 263 33837.68 287.85 17117.99 88888.00 2019-09-20 18:11:05.000 263 33837.71 287.87 17117.96 37922.49 2019-09-20 18:11:06.000 263 33837.73 287.84 17117.95 88888.00 2019-09-20 18:11:07.000 263 33837.74 287.80 17117.99 88888.00 2019-09-20 18:11:08.000 263 33837.77 287.81 17118.02 88888.00 2019-09-20 18:11:09.000 263 33837.74 287.85 17118.02 88888.00 2019-09-20 18:11:10.000 263 33837.73 287.85 17118.00 37922.57 2019-09-20 18:11:11.000 263 33837.76 287.82 17118.03 88888.00 2019-09-20 18:11:12.000 263 33837.72 287.80 17118.06 88888.00 2019-09-20 18:11:13.000 263 33837.76 287.75 17118.05 88888.00 2019-09-20 18:11:14.000 263 33837.77 287.75 17118.06 88888.00 2019-09-20 18:11:15.000 263 33837.77 287.77 17118.07 37922.47 2019-09-20 18:11:16.000 263 33837.80 287.74 17118.08 88888.00 2019-09-20 18:11:17.000 263 33837.80 287.76 17118.11 88888.00 2019-09-20 18:11:18.000 263 33837.76 287.75 17118.09 88888.00 2019-09-20 18:11:19.000 263 33837.79 287.77 17118.10 88888.00 2019-09-20 18:11:20.000 263 33837.79 287.76 17118.08 37922.48 2019-09-20 18:11:21.000 263 33837.79 287.74 17118.10 88888.00 2019-09-20 18:11:22.000 263 33837.77 287.76 17118.10 88888.00 2019-09-20 18:11:23.000 263 33837.79 287.79 17118.12 88888.00 2019-09-20 18:11:24.000 263 33837.82 287.81 17118.14 88888.00 2019-09-20 18:11:25.000 263 33837.81 287.81 17118.17 37922.57 2019-09-20 18:11:26.000 263 33837.79 287.78 17118.15 88888.00 2019-09-20 18:11:27.000 263 33837.78 287.78 17118.18 88888.00 2019-09-20 18:11:28.000 263 33837.76 287.77 17118.16 88888.00 2019-09-20 18:11:29.000 263 33837.78 287.76 17118.14 88888.00 2019-09-20 18:11:30.000 263 33837.83 287.78 17118.11 37922.55 2019-09-20 18:11:31.000 263 33837.79 287.77 17118.12 88888.00 2019-09-20 18:11:32.000 263 33837.80 287.78 17118.14 88888.00 2019-09-20 18:11:33.000 263 33837.81 287.81 17118.16 88888.00 2019-09-20 18:11:34.000 263 33837.81 287.78 17118.12 88888.00 2019-09-20 18:11:35.000 263 33837.81 287.75 17118.14 37922.59 2019-09-20 18:11:36.000 263 33837.83 287.73 17118.14 88888.00 2019-09-20 18:11:37.000 263 33837.85 287.73 17118.11 88888.00 2019-09-20 18:11:38.000 263 33837.87 287.71 17118.12 88888.00 2019-09-20 18:11:39.000 263 33837.92 287.71 17118.14 88888.00 2019-09-20 18:11:40.000 263 33837.89 287.69 17118.13 37922.65 2019-09-20 18:11:41.000 263 33837.89 287.67 17118.11 88888.00 2019-09-20 18:11:42.000 263 33837.87 287.69 17118.11 88888.00 2019-09-20 18:11:43.000 263 33837.89 287.70 17118.13 88888.00 2019-09-20 18:11:44.000 263 33837.92 287.74 17118.16 88888.00 2019-09-20 18:11:45.000 263 33837.93 287.78 17118.14 37922.68 2019-09-20 18:11:46.000 263 33837.89 287.75 17118.15 88888.00 2019-09-20 18:11:47.000 263 33837.90 287.73 17118.20 88888.00 2019-09-20 18:11:48.000 263 33837.90 287.68 17118.19 88888.00 2019-09-20 18:11:49.000 263 33837.92 287.68 17118.17 88888.00 2019-09-20 18:11:50.000 263 33837.93 287.69 17118.16 37922.62 2019-09-20 18:11:51.000 263 33837.97 287.66 17118.17 88888.00 2019-09-20 18:11:52.000 263 33837.99 287.67 17118.15 88888.00 2019-09-20 18:11:53.000 263 33837.98 287.66 17118.13 88888.00 2019-09-20 18:11:54.000 263 33837.97 287.64 17118.11 88888.00 2019-09-20 18:11:55.000 263 33837.98 287.65 17118.10 37922.69 2019-09-20 18:11:56.000 263 33837.97 287.68 17118.14 88888.00 2019-09-20 18:11:57.000 263 33837.96 287.67 17118.11 88888.00 2019-09-20 18:11:58.000 263 33838.00 287.67 17118.14 88888.00 2019-09-20 18:11:59.000 263 33838.04 287.68 17118.10 88888.00 2019-09-20 18:12:00.000 263 33838.04 287.70 17118.11 37922.73 2019-09-20 18:12:01.000 263 33838.02 287.69 17118.10 88888.00 2019-09-20 18:12:02.000 263 33838.04 287.60 17118.06 88888.00 2019-09-20 18:12:03.000 263 33838.02 287.59 17118.06 88888.00 2019-09-20 18:12:04.000 263 33838.09 287.55 17118.10 88888.00 2019-09-20 18:12:05.000 263 33838.13 287.57 17118.12 37922.79 2019-09-20 18:12:06.000 263 33838.12 287.59 17118.14 88888.00 2019-09-20 18:12:07.000 263 33838.11 287.59 17118.11 88888.00 2019-09-20 18:12:08.000 263 33838.11 287.61 17118.09 88888.00 2019-09-20 18:12:09.000 263 33838.13 287.60 17118.08 88888.00 2019-09-20 18:12:10.000 263 33838.15 287.65 17118.07 37922.86 2019-09-20 18:12:11.000 263 33838.17 287.63 17118.10 88888.00 2019-09-20 18:12:12.000 263 33838.16 287.61 17118.03 88888.00 2019-09-20 18:12:13.000 263 33838.14 287.59 17118.04 88888.00 2019-09-20 18:12:14.000 263 33838.21 287.55 17118.07 88888.00 2019-09-20 18:12:15.000 263 33838.26 287.54 17118.09 37922.82 2019-09-20 18:12:16.000 263 33838.22 287.55 17118.11 88888.00 2019-09-20 18:12:17.000 263 33838.23 287.52 17118.09 88888.00 2019-09-20 18:12:18.000 263 33838.23 287.51 17118.09 88888.00 2019-09-20 18:12:19.000 263 33838.22 287.48 17118.13 88888.00 2019-09-20 18:12:20.000 263 33838.23 287.48 17118.12 37922.92 2019-09-20 18:12:21.000 263 33838.24 287.50 17118.10 88888.00 2019-09-20 18:12:22.000 263 33838.24 287.50 17118.11 88888.00 2019-09-20 18:12:23.000 263 33838.23 287.50 17118.12 88888.00 2019-09-20 18:12:24.000 263 33838.22 287.45 17118.11 88888.00 2019-09-20 18:12:25.000 263 33838.20 287.48 17118.10 37922.87 2019-09-20 18:12:26.000 263 33838.23 287.48 17118.07 88888.00 2019-09-20 18:12:27.000 263 33838.23 287.44 17118.02 88888.00 2019-09-20 18:12:28.000 263 33838.24 287.37 17118.03 88888.00 2019-09-20 18:12:29.000 263 33838.25 287.38 17118.02 88888.00 2019-09-20 18:12:30.000 263 33838.24 287.42 17118.01 37922.93 2019-09-20 18:12:31.000 263 33838.25 287.44 17118.02 88888.00 2019-09-20 18:12:32.000 263 33838.24 287.42 17118.03 88888.00 2019-09-20 18:12:33.000 263 33838.21 287.35 17118.07 88888.00 2019-09-20 18:12:34.000 263 33838.20 287.35 17118.08 88888.00 2019-09-20 18:12:35.000 263 33838.19 287.39 17118.08 37922.99 2019-09-20 18:12:36.000 263 33838.18 287.37 17118.05 88888.00 2019-09-20 18:12:37.000 263 33838.20 287.36 17118.07 88888.00 2019-09-20 18:12:38.000 263 33838.22 287.36 17118.12 88888.00 2019-09-20 18:12:39.000 263 33838.26 287.37 17118.08 88888.00 2019-09-20 18:12:40.000 263 33838.24 287.37 17118.06 37922.90 2019-09-20 18:12:41.000 263 33838.27 287.37 17118.10 88888.00 2019-09-20 18:12:42.000 263 33838.30 287.33 17118.13 88888.00 2019-09-20 18:12:43.000 263 33838.26 287.33 17118.16 88888.00 2019-09-20 18:12:44.000 263 33838.22 287.33 17118.10 88888.00 2019-09-20 18:12:45.000 263 33838.22 287.32 17118.09 37923.02 2019-09-20 18:12:46.000 263 33838.22 287.33 17118.11 88888.00 2019-09-20 18:12:47.000 263 33838.22 287.32 17118.10 88888.00 2019-09-20 18:12:48.000 263 33838.20 287.33 17118.08 88888.00 2019-09-20 18:12:49.000 263 33838.20 287.32 17118.10 88888.00 2019-09-20 18:12:50.000 263 33838.16 287.33 17118.12 37922.94 2019-09-20 18:12:51.000 263 33838.17 287.32 17118.14 88888.00 2019-09-20 18:12:52.000 263 33838.20 287.36 17118.16 88888.00 2019-09-20 18:12:53.000 263 33838.21 287.36 17118.18 88888.00 2019-09-20 18:12:54.000 263 33838.23 287.33 17118.12 88888.00 2019-09-20 18:12:55.000 263 33838.24 287.31 17118.11 37922.88 2019-09-20 18:12:56.000 263 33838.19 287.29 17118.13 88888.00 2019-09-20 18:12:57.000 263 33838.15 287.28 17118.14 88888.00 2019-09-20 18:12:58.000 263 33838.15 287.25 17118.10 88888.00 2019-09-20 18:12:59.000 263 33838.14 287.22 17118.13 88888.00 2019-09-20 18:13:00.000 263 33838.14 287.19 17118.08 37922.93 2019-09-20 18:13:01.000 263 33838.18 287.21 17118.08 88888.00 2019-09-20 18:13:02.000 263 33838.19 287.20 17118.03 88888.00 2019-09-20 18:13:03.000 263 33838.18 287.20 17118.05 88888.00 2019-09-20 18:13:04.000 263 33838.11 287.21 17118.09 88888.00 2019-09-20 18:13:05.000 263 33838.13 287.20 17118.12 37922.81 2019-09-20 18:13:06.000 263 33838.17 287.17 17118.11 88888.00 2019-09-20 18:13:07.000 263 33838.17 287.17 17118.15 88888.00 2019-09-20 18:13:08.000 263 33838.17 287.17 17118.10 88888.00 2019-09-20 18:13:09.000 263 33838.17 287.17 17118.07 88888.00 2019-09-20 18:13:10.000 263 33838.14 287.19 17118.06 37922.96 2019-09-20 18:13:11.000 263 33838.13 287.18 17118.11 88888.00 2019-09-20 18:13:12.000 263 33838.16 287.16 17118.13 88888.00 2019-09-20 18:13:13.000 263 33838.12 287.15 17118.11 88888.00 2019-09-20 18:13:14.000 263 33838.13 287.15 17118.13 88888.00 2019-09-20 18:13:15.000 263 33838.11 287.17 17118.14 37922.82 2019-09-20 18:13:16.000 263 33838.13 287.17 17118.13 88888.00 2019-09-20 18:13:17.000 263 33838.09 287.16 17118.09 88888.00 2019-09-20 18:13:18.000 263 33838.09 287.18 17118.14 88888.00 2019-09-20 18:13:19.000 263 33838.13 287.18 17118.18 88888.00 2019-09-20 18:13:20.000 263 33838.11 287.16 17118.14 37922.86 2019-09-20 18:13:21.000 263 33838.10 287.14 17118.13 88888.00 2019-09-20 18:13:22.000 263 33838.07 287.17 17118.13 88888.00 2019-09-20 18:13:23.000 263 33838.06 287.17 17118.14 88888.00 2019-09-20 18:13:24.000 263 33838.02 287.16 17118.07 88888.00 2019-09-20 18:13:25.000 263 33838.00 287.18 17118.09 37922.76 2019-09-20 18:13:26.000 263 33837.96 287.18 17118.06 88888.00 2019-09-20 18:13:27.000 263 33837.97 287.19 17118.13 88888.00 2019-09-20 18:13:28.000 263 33837.94 287.22 17118.17 88888.00 2019-09-20 18:13:29.000 263 33837.95 287.24 17118.15 88888.00 2019-09-20 18:13:30.000 263 33837.90 287.17 17118.12 37922.75 2019-09-20 18:13:31.000 263 33837.94 287.20 17118.13 88888.00 2019-09-20 18:13:32.000 263 33837.93 287.20 17118.10 88888.00 2019-09-20 18:13:33.000 263 33837.89 287.18 17118.11 88888.00 2019-09-20 18:13:34.000 263 33837.87 287.20 17118.11 88888.00 2019-09-20 18:13:35.000 263 33837.88 287.22 17118.12 37922.56 2019-09-20 18:13:36.000 263 33837.87 287.20 17118.12 88888.00 2019-09-20 18:13:37.000 263 33837.85 287.21 17118.16 88888.00 2019-09-20 18:13:38.000 263 33837.86 287.19 17118.13 88888.00 2019-09-20 18:13:39.000 263 33837.86 287.21 17118.20 88888.00 2019-09-20 18:13:40.000 263 33837.82 287.21 17118.18 37922.54 2019-09-20 18:13:41.000 263 33837.78 287.19 17118.16 88888.00 2019-09-20 18:13:42.000 263 33837.80 287.19 17118.19 88888.00 2019-09-20 18:13:43.000 263 33837.80 287.24 17118.22 88888.00 2019-09-20 18:13:44.000 263 33837.77 287.25 17118.24 88888.00 2019-09-20 18:13:45.000 263 33837.75 287.25 17118.23 37922.53 2019-09-20 18:13:46.000 263 33837.75 287.24 17118.22 88888.00 2019-09-20 18:13:47.000 263 33837.79 287.23 17118.21 88888.00 2019-09-20 18:13:48.000 263 33837.75 287.22 17118.16 88888.00 2019-09-20 18:13:49.000 263 33837.76 287.18 17118.19 88888.00 2019-09-20 18:13:50.000 263 33837.74 287.18 17118.17 37922.58 2019-09-20 18:13:51.000 263 33837.73 287.16 17118.18 88888.00 2019-09-20 18:13:52.000 263 33837.74 287.15 17118.22 88888.00 2019-09-20 18:13:53.000 263 33837.71 287.15 17118.24 88888.00 2019-09-20 18:13:54.000 263 33837.76 287.11 17118.21 88888.00 2019-09-20 18:13:55.000 263 33837.74 287.09 17118.19 37922.47 2019-09-20 18:13:56.000 263 33837.72 287.11 17118.22 88888.00 2019-09-20 18:13:57.000 263 33837.76 287.13 17118.21 88888.00 2019-09-20 18:13:58.000 263 33837.78 287.10 17118.18 88888.00 2019-09-20 18:13:59.000 263 33837.77 287.09 17118.19 88888.00 2019-09-20 18:14:00.000 263 33837.77 287.09 17118.24 37922.49 2019-09-20 18:14:01.000 263 33837.76 287.07 17118.25 88888.00 2019-09-20 18:14:02.000 263 33837.75 287.08 17118.24 88888.00 2019-09-20 18:14:03.000 263 33837.76 287.12 17118.21 88888.00 2019-09-20 18:14:04.000 263 33837.79 287.14 17118.20 88888.00 2019-09-20 18:14:05.000 263 33837.77 287.13 17118.16 37922.57 2019-09-20 18:14:06.000 263 33837.78 287.10 17118.17 88888.00 2019-09-20 18:14:07.000 263 33837.79 287.09 17118.20 88888.00 2019-09-20 18:14:08.000 263 33837.77 287.06 17118.23 88888.00 2019-09-20 18:14:09.000 263 33837.78 287.08 17118.23 88888.00 2019-09-20 18:14:10.000 263 33837.75 287.08 17118.22 37922.50 2019-09-20 18:14:11.000 263 33837.75 287.05 17118.20 88888.00 2019-09-20 18:14:12.000 263 33837.75 287.04 17118.19 88888.00 2019-09-20 18:14:13.000 263 33837.80 287.05 17118.24 88888.00 2019-09-20 18:14:14.000 263 33837.82 287.05 17118.23 88888.00 2019-09-20 18:14:15.000 263 33837.83 287.05 17118.22 37922.54 2019-09-20 18:14:16.000 263 33837.81 287.05 17118.25 88888.00 2019-09-20 18:14:17.000 263 33837.88 287.09 17118.22 88888.00 2019-09-20 18:14:18.000 263 33837.89 287.07 17118.22 88888.00 2019-09-20 18:14:19.000 263 33837.88 287.06 17118.24 88888.00 2019-09-20 18:14:20.000 263 33837.85 287.01 17118.23 37922.63 2019-09-20 18:14:21.000 263 33837.86 287.00 17118.27 88888.00 2019-09-20 18:14:22.000 263 33837.86 287.01 17118.23 88888.00 2019-09-20 18:14:23.000 263 33837.91 287.01 17118.25 88888.00 2019-09-20 18:14:24.000 263 33837.84 287.01 17118.21 88888.00 2019-09-20 18:14:25.000 263 33837.84 287.06 17118.25 37922.55 2019-09-20 18:14:26.000 263 33837.89 287.09 17118.25 88888.00 2019-09-20 18:14:27.000 263 33837.91 287.06 17118.25 88888.00 2019-09-20 18:14:28.000 263 33837.88 287.04 17118.21 88888.00 2019-09-20 18:14:29.000 263 33837.87 287.03 17118.27 88888.00 2019-09-20 18:14:30.000 263 33837.85 287.01 17118.23 37922.59 2019-09-20 18:14:31.000 263 33837.90 287.06 17118.21 88888.00 2019-09-20 18:14:32.000 263 33837.92 287.01 17118.23 88888.00 2019-09-20 18:14:33.000 263 33837.90 286.99 17118.23 88888.00 2019-09-20 18:14:34.000 263 33837.88 286.98 17118.22 88888.00 2019-09-20 18:14:35.000 263 33837.86 286.91 17118.21 37922.72 2019-09-20 18:14:36.000 263 33837.87 286.89 17118.20 88888.00 2019-09-20 18:14:37.000 263 33837.89 286.95 17118.22 88888.00 2019-09-20 18:14:38.000 263 33837.90 286.94 17118.21 88888.00 2019-09-20 18:14:39.000 263 33837.92 286.96 17118.20 88888.00 2019-09-20 18:14:40.000 263 33837.89 286.99 17118.23 37922.67 2019-09-20 18:14:41.000 263 33837.91 286.97 17118.25 88888.00 2019-09-20 18:14:42.000 263 33837.93 286.94 17118.24 88888.00 2019-09-20 18:14:43.000 263 33837.88 286.91 17118.24 88888.00 2019-09-20 18:14:44.000 263 33837.90 286.95 17118.27 88888.00 2019-09-20 18:14:45.000 263 33837.89 286.95 17118.31 37922.64 2019-09-20 18:14:46.000 263 33837.87 286.93 17118.33 88888.00 2019-09-20 18:14:47.000 263 33837.88 286.96 17118.32 88888.00 2019-09-20 18:14:48.000 263 33837.87 286.97 17118.29 88888.00 2019-09-20 18:14:49.000 263 33837.89 286.96 17118.29 88888.00 2019-09-20 18:14:50.000 263 33837.83 286.98 17118.31 37922.69 2019-09-20 18:14:51.000 263 33837.81 286.96 17118.29 88888.00 2019-09-20 18:14:52.000 263 33837.83 286.96 17118.30 88888.00 2019-09-20 18:14:53.000 263 33837.80 286.95 17118.29 88888.00 2019-09-20 18:14:54.000 263 33837.82 286.93 17118.26 88888.00 2019-09-20 18:14:55.000 263 33837.82 286.92 17118.24 37922.71 2019-09-20 18:14:56.000 263 33837.78 286.93 17118.24 88888.00 2019-09-20 18:14:57.000 263 33837.75 286.95 17118.26 88888.00 2019-09-20 18:14:58.000 263 33837.75 286.95 17118.30 88888.00 2019-09-20 18:14:59.000 263 33837.74 286.94 17118.29 88888.00 2019-09-20 18:15:00.000 263 33837.76 286.92 17118.23 37922.67 2019-09-20 18:15:01.000 263 33837.75 286.95 17118.20 88888.00 2019-09-20 18:15:02.000 263 33837.75 286.92 17118.25 88888.00 2019-09-20 18:15:03.000 263 33837.77 286.96 17118.27 88888.00 2019-09-20 18:15:04.000 263 33837.79 286.97 17118.25 88888.00 2019-09-20 18:15:05.000 263 33837.79 286.99 17118.26 37922.51 2019-09-20 18:15:06.000 263 33837.76 286.96 17118.26 88888.00 2019-09-20 18:15:07.000 263 33837.78 286.96 17118.32 88888.00 2019-09-20 18:15:08.000 263 33837.76 286.95 17118.35 88888.00 2019-09-20 18:15:09.000 263 33837.73 286.94 17118.35 88888.00 2019-09-20 18:15:10.000 263 33837.71 286.96 17118.34 37922.54 2019-09-20 18:15:11.000 263 33837.73 287.00 17118.33 88888.00 2019-09-20 18:15:12.000 263 33837.70 287.00 17118.28 88888.00 2019-09-20 18:15:13.000 263 33837.69 287.05 17118.31 88888.00 2019-09-20 18:15:14.000 263 33837.66 287.06 17118.33 88888.00 2019-09-20 18:15:15.000 263 33837.69 287.02 17118.31 37922.52 2019-09-20 18:15:16.000 263 33837.70 287.03 17118.30 88888.00 2019-09-20 18:15:17.000 263 33837.69 286.99 17118.31 88888.00 2019-09-20 18:15:18.000 263 33837.67 286.96 17118.26 88888.00 2019-09-20 18:15:19.000 263 33837.63 286.97 17118.21 88888.00 2019-09-20 18:15:20.000 263 33837.64 286.96 17118.23 37922.50 2019-09-20 18:15:21.000 263 33837.63 286.92 17118.26 88888.00 2019-09-20 18:15:22.000 263 33837.66 286.89 17118.30 88888.00 2019-09-20 18:15:23.000 263 33837.63 286.91 17118.32 88888.00 2019-09-20 18:15:24.000 263 33837.63 286.93 17118.32 88888.00 2019-09-20 18:15:25.000 263 33837.65 286.97 17118.32 37922.37 2019-09-20 18:15:26.000 263 33837.63 286.98 17118.30 88888.00 2019-09-20 18:15:27.000 263 33837.60 286.96 17118.27 88888.00 2019-09-20 18:15:28.000 263 33837.56 286.97 17118.29 88888.00 2019-09-20 18:15:29.000 263 33837.58 286.97 17118.34 88888.00 2019-09-20 18:15:30.000 263 33837.60 286.96 17118.33 37922.43 2019-09-20 18:15:31.000 263 33837.56 286.95 17118.28 88888.00 2019-09-20 18:15:32.000 263 33837.57 286.92 17118.27 88888.00 2019-09-20 18:15:33.000 263 33837.59 286.90 17118.25 88888.00 2019-09-20 18:15:34.000 263 33837.59 286.92 17118.30 88888.00 2019-09-20 18:15:35.000 263 33837.66 286.91 17118.35 37922.43 2019-09-20 18:15:36.000 263 33837.64 286.92 17118.32 88888.00 2019-09-20 18:15:37.000 263 33837.67 286.90 17118.32 88888.00 2019-09-20 18:15:38.000 263 33837.66 286.90 17118.34 88888.00 2019-09-20 18:15:39.000 263 33837.63 286.85 17118.35 88888.00 2019-09-20 18:15:40.000 263 33837.67 286.88 17118.34 37922.45 2019-09-20 18:15:41.000 263 33837.71 286.87 17118.30 88888.00 2019-09-20 18:15:42.000 263 33837.74 286.83 17118.29 88888.00 2019-09-20 18:15:43.000 263 33837.68 286.84 17118.29 88888.00 2019-09-20 18:15:44.000 263 33837.65 286.85 17118.28 88888.00 2019-09-20 18:15:45.000 263 33837.60 286.89 17118.31 37922.44 2019-09-20 18:15:46.000 263 33837.62 286.87 17118.29 88888.00 2019-09-20 18:15:47.000 263 33837.66 286.83 17118.29 88888.00 2019-09-20 18:15:48.000 263 33837.68 286.82 17118.29 88888.00 2019-09-20 18:15:49.000 263 33837.65 286.84 17118.30 88888.00 2019-09-20 18:15:50.000 263 33837.69 286.85 17118.30 37922.53 2019-09-20 18:15:51.000 263 33837.71 286.85 17118.31 88888.00 2019-09-20 18:15:52.000 263 33837.69 286.81 17118.31 88888.00 2019-09-20 18:15:53.000 263 33837.70 286.80 17118.29 88888.00 2019-09-20 18:15:54.000 263 33837.70 286.82 17118.28 88888.00 2019-09-20 18:15:55.000 263 33837.68 286.78 17118.33 37922.61 2019-09-20 18:15:56.000 263 33837.67 286.78 17118.32 88888.00 2019-09-20 18:15:57.000 263 33837.70 286.80 17118.30 88888.00 2019-09-20 18:15:58.000 263 33837.71 286.84 17118.32 88888.00 2019-09-20 18:15:59.000 263 33837.69 286.81 17118.33 88888.00 2019-09-20 18:16:00.000 263 33837.75 286.81 17118.30 37922.45 2019-09-20 18:16:01.000 263 33837.79 286.82 17118.32 88888.00 2019-09-20 18:16:02.000 263 33837.75 286.80 17118.32 88888.00 2019-09-20 18:16:03.000 263 33837.71 286.83 17118.30 88888.00 2019-09-20 18:16:04.000 263 33837.69 286.81 17118.31 88888.00 2019-09-20 18:16:05.000 263 33837.70 286.77 17118.38 37922.52 2019-09-20 18:16:06.000 263 33837.72 286.78 17118.33 88888.00 2019-09-20 18:16:07.000 263 33837.71 286.80 17118.24 88888.00 2019-09-20 18:16:08.000 263 33837.74 286.79 17118.27 88888.00 2019-09-20 18:16:09.000 263 33837.73 286.77 17118.29 88888.00 2019-09-20 18:16:10.000 263 33837.73 286.80 17118.31 37922.58 2019-09-20 18:16:11.000 263 33837.73 286.82 17118.33 88888.00 2019-09-20 18:16:12.000 263 33837.75 286.79 17118.36 88888.00 2019-09-20 18:16:13.000 263 33837.75 286.80 17118.36 88888.00 2019-09-20 18:16:14.000 263 33837.72 286.78 17118.35 88888.00 2019-09-20 18:16:15.000 263 33837.74 286.82 17118.33 37922.51 2019-09-20 18:16:16.000 263 33837.77 286.81 17118.33 88888.00 2019-09-20 18:16:17.000 263 33837.73 286.82 17118.33 88888.00 2019-09-20 18:16:18.000 263 33837.74 286.83 17118.31 88888.00 2019-09-20 18:16:19.000 263 33837.71 286.80 17118.31 88888.00 2019-09-20 18:16:20.000 263 33837.71 286.82 17118.36 37922.57 2019-09-20 18:16:21.000 263 33837.70 286.81 17118.37 88888.00 2019-09-20 18:16:22.000 263 33837.69 286.82 17118.41 88888.00 2019-09-20 18:16:23.000 263 33837.70 286.81 17118.40 88888.00 2019-09-20 18:16:24.000 263 33837.70 286.82 17118.35 88888.00 2019-09-20 18:16:25.000 263 33837.67 286.84 17118.34 37922.57 2019-09-20 18:16:26.000 263 33837.64 286.85 17118.34 88888.00 2019-09-20 18:16:27.000 263 33837.63 286.86 17118.34 88888.00 2019-09-20 18:16:28.000 263 33837.64 286.86 17118.34 88888.00 2019-09-20 18:16:29.000 263 33837.63 286.84 17118.32 88888.00 2019-09-20 18:16:30.000 263 33837.62 286.83 17118.35 37922.55 2019-09-20 18:16:31.000 263 33837.60 286.84 17118.33 88888.00 2019-09-20 18:16:32.000 263 33837.60 286.85 17118.33 88888.00 2019-09-20 18:16:33.000 263 33837.61 286.87 17118.35 88888.00 2019-09-20 18:16:34.000 263 33837.61 286.86 17118.33 88888.00 2019-09-20 18:16:35.000 263 33837.63 286.88 17118.32 37922.44 2019-09-20 18:16:36.000 263 33837.58 286.87 17118.31 88888.00 2019-09-20 18:16:37.000 263 33837.53 286.87 17118.33 88888.00 2019-09-20 18:16:38.000 263 33837.54 286.89 17118.36 88888.00 2019-09-20 18:16:39.000 263 33837.52 286.87 17118.36 88888.00 2019-09-20 18:16:40.000 263 33837.52 286.89 17118.35 37922.39 2019-09-20 18:16:41.000 263 33837.55 286.86 17118.37 88888.00 2019-09-20 18:16:42.000 263 33837.51 286.85 17118.36 88888.00 2019-09-20 18:16:43.000 263 33837.47 286.85 17118.32 88888.00 2019-09-20 18:16:44.000 263 33837.48 286.85 17118.36 88888.00 2019-09-20 18:16:45.000 263 33837.47 286.86 17118.37 37922.38 2019-09-20 18:16:46.000 263 33837.47 286.86 17118.39 88888.00 2019-09-20 18:16:47.000 263 33837.48 286.86 17118.39 88888.00 2019-09-20 18:16:48.000 263 33837.46 286.85 17118.38 88888.00 2019-09-20 18:16:49.000 263 33837.48 286.86 17118.35 88888.00 2019-09-20 18:16:50.000 263 33837.45 286.85 17118.35 37922.28 2019-09-20 18:16:51.000 263 33837.46 286.88 17118.37 88888.00 2019-09-20 18:16:52.000 263 33837.42 286.85 17118.42 88888.00 2019-09-20 18:16:53.000 263 33837.44 286.84 17118.42 88888.00 2019-09-20 18:16:54.000 263 33837.49 286.85 17118.45 88888.00 2019-09-20 18:16:55.000 263 33837.45 286.88 17118.46 37922.33 2019-09-20 18:16:56.000 263 33837.46 286.87 17118.44 88888.00 2019-09-20 18:16:57.000 263 33837.43 286.86 17118.42 88888.00 2019-09-20 18:16:58.000 263 33837.43 286.84 17118.43 88888.00 2019-09-20 18:16:59.000 263 33837.42 286.83 17118.43 88888.00 2019-09-20 18:17:00.000 263 33837.38 286.82 17118.40 37922.25 2019-09-20 18:17:01.000 263 33837.39 286.83 17118.39 88888.00 2019-09-20 18:17:02.000 263 33837.41 286.84 17118.36 88888.00 2019-09-20 18:17:03.000 263 33837.40 286.82 17118.37 88888.00 2019-09-20 18:17:04.000 263 33837.40 286.78 17118.39 88888.00 2019-09-20 18:17:05.000 263 33837.39 286.80 17118.39 37922.27 2019-09-20 18:17:06.000 263 33837.40 286.80 17118.38 88888.00 2019-09-20 18:17:07.000 263 33837.40 286.82 17118.42 88888.00 2019-09-20 18:17:08.000 263 33837.36 286.85 17118.45 88888.00 2019-09-20 18:17:09.000 263 33837.34 286.83 17118.46 88888.00 2019-09-20 18:17:10.000 263 33837.40 286.83 17118.42 37922.19 2019-09-20 18:17:11.000 263 33837.38 286.82 17118.43 88888.00 2019-09-20 18:17:12.000 263 33837.33 286.81 17118.45 88888.00 2019-09-20 18:17:13.000 263 33837.36 286.81 17118.47 88888.00 2019-09-20 18:17:14.000 263 33837.36 286.80 17118.48 88888.00 2019-09-20 18:17:15.000 263 33837.35 286.82 17118.55 37922.20 2019-09-20 18:17:16.000 263 33837.36 286.78 17118.48 88888.00 2019-09-20 18:17:17.000 263 33837.32 286.77 17118.42 88888.00 2019-09-20 18:17:18.000 263 33837.33 286.79 17118.36 88888.00 2019-09-20 18:17:19.000 263 33837.32 286.80 17118.40 88888.00 2019-09-20 18:17:20.000 263 33837.31 286.82 17118.40 37922.19 2019-09-20 18:17:21.000 263 33837.32 286.81 17118.39 88888.00 2019-09-20 18:17:22.000 263 33837.27 286.81 17118.36 88888.00 2019-09-20 18:17:23.000 263 33837.26 286.83 17118.41 88888.00 2019-09-20 18:17:24.000 263 33837.27 286.82 17118.39 88888.00 2019-09-20 18:17:25.000 263 33837.26 286.80 17118.38 37922.10 2019-09-20 18:17:26.000 263 33837.23 286.82 17118.37 88888.00 2019-09-20 18:17:27.000 263 33837.17 286.78 17118.38 88888.00 2019-09-20 18:17:28.000 263 33837.18 286.76 17118.35 88888.00 2019-09-20 18:17:29.000 263 33837.20 286.76 17118.41 88888.00 2019-09-20 18:17:30.000 263 33837.15 286.76 17118.44 37922.08 2019-09-20 18:17:31.000 263 33837.17 286.74 17118.40 88888.00 2019-09-20 18:17:32.000 263 33837.15 286.75 17118.43 88888.00 2019-09-20 18:17:33.000 263 33837.17 286.76 17118.40 88888.00 2019-09-20 18:17:34.000 263 33837.17 286.71 17118.41 88888.00 2019-09-20 18:17:35.000 263 33837.17 286.71 17118.42 37922.01 2019-09-20 18:17:36.000 263 33837.19 286.71 17118.46 88888.00 2019-09-20 18:17:37.000 263 33837.17 286.69 17118.42 88888.00 2019-09-20 18:17:38.000 263 33837.14 286.72 17118.40 88888.00 2019-09-20 18:17:39.000 263 33837.13 286.73 17118.39 88888.00 2019-09-20 18:17:40.000 263 33837.13 286.75 17118.39 37922.06 2019-09-20 18:17:41.000 263 33837.12 286.75 17118.40 88888.00 2019-09-20 18:17:42.000 263 33837.11 286.73 17118.40 88888.00 2019-09-20 18:17:43.000 263 33837.09 286.75 17118.39 88888.00 2019-09-20 18:17:44.000 263 33837.14 286.76 17118.42 88888.00 2019-09-20 18:17:45.000 263 33837.18 286.69 17118.41 37921.99 2019-09-20 18:17:46.000 263 33837.17 286.67 17118.42 88888.00 2019-09-20 18:17:47.000 263 33837.15 286.69 17118.43 88888.00 2019-09-20 18:17:48.000 263 33837.15 286.70 17118.43 88888.00 2019-09-20 18:17:49.000 263 33837.12 286.69 17118.42 88888.00 2019-09-20 18:17:50.000 263 33837.12 286.69 17118.44 37921.96 2019-09-20 18:17:51.000 263 33837.10 286.68 17118.45 88888.00 2019-09-20 18:17:52.000 263 33837.08 286.61 17118.47 88888.00 2019-09-20 18:17:53.000 263 33837.09 286.63 17118.44 88888.00 2019-09-20 18:17:54.000 263 33837.10 286.65 17118.45 88888.00 2019-09-20 18:17:55.000 263 33837.14 286.62 17118.44 37922.08 2019-09-20 18:17:56.000 263 33837.14 286.63 17118.41 88888.00 2019-09-20 18:17:57.000 263 33837.15 286.61 17118.42 88888.00 2019-09-20 18:17:58.000 263 33837.16 286.58 17118.38 88888.00 2019-09-20 18:17:59.000 263 33837.17 286.60 17118.39 88888.00 2019-09-20 18:18:00.000 263 33837.14 286.57 17118.43 37922.03 2019-09-20 18:18:01.000 263 33837.12 286.58 17118.42 88888.00 2019-09-20 18:18:02.000 263 33837.19 286.60 17118.45 88888.00 2019-09-20 18:18:03.000 263 33837.20 286.61 17118.47 88888.00 2019-09-20 18:18:04.000 263 33837.17 286.62 17118.41 88888.00 2019-09-20 18:18:05.000 263 33837.17 286.62 17118.45 37922.13 2019-09-20 18:18:06.000 263 33837.14 286.61 17118.43 88888.00 2019-09-20 18:18:07.000 263 33837.14 286.61 17118.40 88888.00 2019-09-20 18:18:08.000 263 33837.12 286.61 17118.42 88888.00 2019-09-20 18:18:09.000 263 33837.15 286.60 17118.41 88888.00 2019-09-20 18:18:10.000 263 33837.17 286.57 17118.38 37922.05 2019-09-20 18:18:11.000 263 33837.16 286.53 17118.31 88888.00 2019-09-20 18:18:12.000 263 33837.15 286.53 17118.31 88888.00 2019-09-20 18:18:13.000 263 33837.14 286.55 17118.31 88888.00 2019-09-20 18:18:14.000 263 33837.13 286.51 17118.29 88888.00 2019-09-20 18:18:15.000 263 33837.12 286.52 17118.31 37922.16 2019-09-20 18:18:16.000 263 33837.11 286.55 17118.36 88888.00 2019-09-20 18:18:17.000 263 33837.17 286.54 17118.38 88888.00 2019-09-20 18:18:18.000 263 33837.17 286.59 17118.39 88888.00 2019-09-20 18:18:19.000 263 33837.20 286.57 17118.40 88888.00 2019-09-20 18:18:20.000 263 33837.22 286.52 17118.35 37922.18 2019-09-20 18:18:21.000 263 33837.25 286.51 17118.34 88888.00 2019-09-20 18:18:22.000 263 33837.28 286.53 17118.38 88888.00 2019-09-20 18:18:23.000 263 33837.32 286.52 17118.41 88888.00 2019-09-20 18:18:24.000 263 33837.33 286.49 17118.43 88888.00 2019-09-20 18:18:25.000 263 33837.34 286.49 17118.41 37922.12 2019-09-20 18:18:26.000 263 33837.32 286.49 17118.42 88888.00 2019-09-20 18:18:27.000 263 33837.34 286.50 17118.43 88888.00 2019-09-20 18:18:28.000 263 33837.34 286.49 17118.42 88888.00 2019-09-20 18:18:29.000 263 33837.34 286.51 17118.42 88888.00 2019-09-20 18:18:30.000 263 33837.34 286.49 17118.40 37922.23 2019-09-20 18:18:31.000 263 33837.38 286.48 17118.42 88888.00 2019-09-20 18:18:32.000 263 33837.36 286.49 17118.42 88888.00 2019-09-20 18:18:33.000 263 33837.37 286.50 17118.39 88888.00 2019-09-20 18:18:34.000 263 33837.39 286.49 17118.39 88888.00 2019-09-20 18:18:35.000 263 33837.39 286.46 17118.36 37922.24 2019-09-20 18:18:36.000 263 33837.35 286.45 17118.39 88888.00 2019-09-20 18:18:37.000 263 33837.38 286.45 17118.36 88888.00 2019-09-20 18:18:38.000 263 33837.39 286.44 17118.35 88888.00 2019-09-20 18:18:39.000 263 33837.36 286.48 17118.38 88888.00 2019-09-20 18:18:40.000 263 33837.38 286.57 17118.34 37922.28 2019-09-20 18:18:41.000 263 33837.41 286.53 17118.32 88888.00 2019-09-20 18:18:42.000 263 33837.40 286.48 17118.31 88888.00 2019-09-20 18:18:43.000 263 33837.37 286.47 17118.37 88888.00 2019-09-20 18:18:44.000 263 33837.37 286.46 17118.41 88888.00 2019-09-20 18:18:45.000 263 33837.34 286.44 17118.40 37922.24 2019-09-20 18:18:46.000 263 33837.36 286.46 17118.37 88888.00 2019-09-20 18:18:47.000 263 33837.35 286.48 17118.37 88888.00 2019-09-20 18:18:48.000 263 33837.32 286.44 17118.42 88888.00 2019-09-20 18:18:49.000 263 33837.33 286.47 17118.41 88888.00 2019-09-20 18:18:50.000 263 33837.32 286.51 17118.37 37922.24 2019-09-20 18:18:51.000 263 33837.31 286.51 17118.39 88888.00 2019-09-20 18:18:52.000 263 33837.29 286.48 17118.40 88888.00 2019-09-20 18:18:53.000 263 33837.27 286.44 17118.41 88888.00 2019-09-20 18:18:54.000 263 33837.27 286.46 17118.40 88888.00 2019-09-20 18:18:55.000 263 33837.25 286.48 17118.41 37922.24 2019-09-20 18:18:56.000 263 33837.22 286.44 17118.43 88888.00 2019-09-20 18:18:57.000 263 33837.24 286.41 17118.41 88888.00 2019-09-20 18:18:58.000 263 33837.23 286.42 17118.41 88888.00 2019-09-20 18:18:59.000 263 33837.25 286.45 17118.40 88888.00 2019-09-20 18:19:00.000 263 33837.23 286.46 17118.42 37922.18 2019-09-20 18:19:01.000 263 33837.20 286.42 17118.42 88888.00 2019-09-20 18:19:02.000 263 33837.18 286.45 17118.43 88888.00 2019-09-20 18:19:03.000 263 33837.19 286.46 17118.44 88888.00 2019-09-20 18:19:04.000 263 33837.17 286.46 17118.44 88888.00 2019-09-20 18:19:05.000 263 33837.15 286.47 17118.47 37922.12 2019-09-20 18:19:06.000 263 33837.12 286.48 17118.47 88888.00 2019-09-20 18:19:07.000 263 33837.12 286.49 17118.46 88888.00 2019-09-20 18:19:08.000 263 33837.08 286.53 17118.45 88888.00 2019-09-20 18:19:09.000 263 33837.10 286.53 17118.46 88888.00 2019-09-20 18:19:10.000 263 33837.10 286.50 17118.45 37922.06 2019-09-20 18:19:11.000 263 33837.06 286.46 17118.48 88888.00 2019-09-20 18:19:12.000 263 33837.03 286.50 17118.51 88888.00 2019-09-20 18:19:13.000 263 33836.99 286.49 17118.54 88888.00 2019-09-20 18:19:14.000 263 33837.00 286.49 17118.53 88888.00 2019-09-20 18:19:15.000 263 33836.98 286.50 17118.51 37922.00 2019-09-20 18:19:16.000 263 33836.96 286.52 17118.52 88888.00 2019-09-20 18:19:17.000 263 33836.94 286.50 17118.52 88888.00 2019-09-20 18:19:18.000 263 33836.93 286.53 17118.50 88888.00 2019-09-20 18:19:19.000 263 33837.00 286.53 17118.47 88888.00 2019-09-20 18:19:20.000 263 33837.00 286.51 17118.47 37922.02 2019-09-20 18:19:21.000 263 33836.97 286.48 17118.47 88888.00 2019-09-20 18:19:22.000 263 33836.95 286.51 17118.48 88888.00 2019-09-20 18:19:23.000 263 33836.93 286.53 17118.45 88888.00 2019-09-20 18:19:24.000 263 33836.88 286.52 17118.48 88888.00 2019-09-20 18:19:25.000 263 33836.85 286.54 17118.48 37921.84 2019-09-20 18:19:26.000 263 33836.85 286.56 17118.49 88888.00 2019-09-20 18:19:27.000 263 33836.85 286.60 17118.50 88888.00 2019-09-20 18:19:28.000 263 33836.87 286.61 17118.48 88888.00 2019-09-20 18:19:29.000 263 33836.88 286.63 17118.46 88888.00 2019-09-20 18:19:30.000 263 33836.82 286.57 17118.46 37921.85 2019-09-20 18:19:31.000 263 33836.84 286.56 17118.52 88888.00 2019-09-20 18:19:32.000 263 33836.79 286.59 17118.49 88888.00 2019-09-20 18:19:33.000 263 33836.82 286.56 17118.46 88888.00 2019-09-20 18:19:34.000 263 33836.81 286.56 17118.47 88888.00 2019-09-20 18:19:35.000 263 33836.81 286.59 17118.46 37921.88 2019-09-20 18:19:36.000 263 33836.80 286.59 17118.48 88888.00 2019-09-20 18:19:37.000 263 33836.78 286.57 17118.47 88888.00 2019-09-20 18:19:38.000 263 33836.78 286.53 17118.46 88888.00 2019-09-20 18:19:39.000 263 33836.78 286.53 17118.51 88888.00 2019-09-20 18:19:40.000 263 33836.76 286.48 17118.52 37921.87 2019-09-20 18:19:41.000 263 33836.76 286.52 17118.50 88888.00 2019-09-20 18:19:42.000 263 33836.75 286.53 17118.50 88888.00 2019-09-20 18:19:43.000 263 33836.76 286.50 17118.51 88888.00 2019-09-20 18:19:44.000 263 33836.74 286.49 17118.50 88888.00 2019-09-20 18:19:45.000 263 33836.71 286.48 17118.47 37921.78 2019-09-20 18:19:46.000 263 33836.70 286.50 17118.50 88888.00 2019-09-20 18:19:47.000 263 33836.69 286.48 17118.51 88888.00 2019-09-20 18:19:48.000 263 33836.68 286.46 17118.48 88888.00 2019-09-20 18:19:49.000 263 33836.72 286.48 17118.46 88888.00 2019-09-20 18:19:50.000 263 33836.77 286.47 17118.46 37921.83 2019-09-20 18:19:51.000 263 33836.76 286.45 17118.42 88888.00 2019-09-20 18:19:52.000 263 33836.73 286.45 17118.47 88888.00 2019-09-20 18:19:53.000 263 33836.72 286.46 17118.48 88888.00 2019-09-20 18:19:54.000 263 33836.70 286.45 17118.50 88888.00 2019-09-20 18:19:55.000 263 33836.68 286.45 17118.52 37921.75 2019-09-20 18:19:56.000 263 33836.68 286.44 17118.51 88888.00 2019-09-20 18:19:57.000 263 33836.71 286.45 17118.51 88888.00 2019-09-20 18:19:58.000 263 33836.67 286.47 17118.50 88888.00 2019-09-20 18:19:59.000 263 33836.64 286.47 17118.49 88888.00 2019-09-20 18:20:00.000 263 33836.64 286.48 17118.51 37921.73 2019-09-20 18:20:01.000 263 33836.67 286.47 17118.52 88888.00 2019-09-20 18:20:02.000 263 33836.67 286.51 17118.52 88888.00 2019-09-20 18:20:03.000 263 33836.69 286.50 17118.53 88888.00 2019-09-20 18:20:04.000 263 33836.68 286.46 17118.53 88888.00 2019-09-20 18:20:05.000 263 33836.69 286.47 17118.61 37921.76 2019-09-20 18:20:06.000 263 33836.65 286.47 17118.62 88888.00 2019-09-20 18:20:07.000 263 33836.67 286.45 17118.60 88888.00 2019-09-20 18:20:08.000 263 33836.67 286.45 17118.55 88888.00 2019-09-20 18:20:09.000 263 33836.66 286.46 17118.55 88888.00 2019-09-20 18:20:10.000 263 33836.68 286.46 17118.52 37921.70 2019-09-20 18:20:11.000 263 33836.69 286.43 17118.52 88888.00 2019-09-20 18:20:12.000 263 33836.69 286.38 17118.54 88888.00 2019-09-20 18:20:13.000 263 33836.68 286.36 17118.54 88888.00 2019-09-20 18:20:14.000 263 33836.71 286.40 17118.50 88888.00 2019-09-20 18:20:15.000 263 33836.71 286.38 17118.49 37921.80 2019-09-20 18:20:16.000 263 33836.73 286.39 17118.48 88888.00 2019-09-20 18:20:17.000 263 33836.75 286.36 17118.53 88888.00 2019-09-20 18:20:18.000 263 33836.77 286.38 17118.51 88888.00 2019-09-20 18:20:19.000 263 33836.74 286.46 17118.52 88888.00 2019-09-20 18:20:20.000 263 33836.72 286.48 17118.52 37921.78 2019-09-20 18:20:21.000 263 33836.75 286.46 17118.52 88888.00 2019-09-20 18:20:22.000 263 33836.78 286.43 17118.51 88888.00 2019-09-20 18:20:23.000 263 33836.81 286.43 17118.55 88888.00 2019-09-20 18:20:24.000 263 33836.81 286.42 17118.55 88888.00 2019-09-20 18:20:25.000 263 33836.79 286.44 17118.57 37921.83 2019-09-20 18:20:26.000 263 33836.76 286.45 17118.50 88888.00 2019-09-20 18:20:27.000 263 33836.81 286.46 17118.50 88888.00 2019-09-20 18:20:28.000 263 33836.83 286.45 17118.50 88888.00 2019-09-20 18:20:29.000 263 33836.83 286.45 17118.53 88888.00 2019-09-20 18:20:30.000 263 33836.82 286.47 17118.52 37921.92 2019-09-20 18:20:31.000 263 33836.81 286.46 17118.54 88888.00 2019-09-20 18:20:32.000 263 33836.77 286.50 17118.54 88888.00 2019-09-20 18:20:33.000 263 33836.79 286.52 17118.53 88888.00 2019-09-20 18:20:34.000 263 33836.80 286.49 17118.58 88888.00 2019-09-20 18:20:35.000 263 33836.77 286.45 17118.56 37921.82 2019-09-20 18:20:36.000 263 33836.80 286.45 17118.54 88888.00 2019-09-20 18:20:37.000 263 33836.84 286.46 17118.53 88888.00 2019-09-20 18:20:38.000 263 33836.87 286.51 17118.56 88888.00 2019-09-20 18:20:39.000 263 33836.84 286.52 17118.59 88888.00 2019-09-20 18:20:40.000 263 33836.83 286.53 17118.59 37921.89 2019-09-20 18:20:41.000 263 33836.84 286.54 17118.59 88888.00 2019-09-20 18:20:42.000 263 33836.81 286.47 17118.57 88888.00 2019-09-20 18:20:43.000 263 33836.81 286.47 17118.57 88888.00 2019-09-20 18:20:44.000 263 33836.81 286.50 17118.57 88888.00 2019-09-20 18:20:45.000 263 33836.81 286.54 17118.59 37921.86 2019-09-20 18:20:46.000 263 33836.80 286.52 17118.58 88888.00 2019-09-20 18:20:47.000 263 33836.80 286.51 17118.58 88888.00 2019-09-20 18:20:48.000 263 33836.81 286.47 17118.58 88888.00 2019-09-20 18:20:49.000 263 33836.80 286.52 17118.57 88888.00 2019-09-20 18:20:50.000 263 33836.75 286.51 17118.59 37921.84 2019-09-20 18:20:51.000 263 33836.73 286.52 17118.57 88888.00 2019-09-20 18:20:52.000 263 33836.75 286.54 17118.56 88888.00 2019-09-20 18:20:53.000 263 33836.75 286.59 17118.59 88888.00 2019-09-20 18:20:54.000 263 33836.77 286.64 17118.56 88888.00 2019-09-20 18:20:55.000 263 33836.74 286.60 17118.54 37921.83 2019-09-20 18:20:56.000 263 33836.68 286.59 17118.57 88888.00 2019-09-20 18:20:57.000 263 33836.69 286.60 17118.55 88888.00 2019-09-20 18:20:58.000 263 33836.70 286.60 17118.55 88888.00 2019-09-20 18:20:59.000 263 33836.75 286.64 17118.52 88888.00 2019-09-20 18:21:00.000 263 33836.75 286.64 17118.49 37921.72 2019-09-20 18:21:01.000 263 33836.73 286.64 17118.50 88888.00 2019-09-20 18:21:02.000 263 33836.71 286.64 17118.51 88888.00 2019-09-20 18:21:03.000 263 33836.71 286.62 17118.54 88888.00 2019-09-20 18:21:04.000 263 33836.68 286.63 17118.54 88888.00 2019-09-20 18:21:05.000 263 33836.65 286.63 17118.56 37921.65 2019-09-20 18:21:06.000 263 33836.64 286.64 17118.55 88888.00 2019-09-20 18:21:07.000 263 33836.61 286.62 17118.57 88888.00 2019-09-20 18:21:08.000 263 33836.60 286.63 17118.55 88888.00 2019-09-20 18:21:09.000 263 33836.61 286.64 17118.52 88888.00 2019-09-20 18:21:10.000 263 33836.61 286.63 17118.48 37921.58 2019-09-20 18:21:11.000 263 33836.58 286.63 17118.51 88888.00 2019-09-20 18:21:12.000 263 33836.59 286.64 17118.50 88888.00 2019-09-20 18:21:13.000 263 33836.63 286.64 17118.48 88888.00 2019-09-20 18:21:14.000 263 33836.59 286.64 17118.46 88888.00 2019-09-20 18:21:15.000 263 33836.58 286.63 17118.47 37921.63 2019-09-20 18:21:16.000 263 33836.60 286.65 17118.51 88888.00 2019-09-20 18:21:17.000 263 33836.59 286.65 17118.55 88888.00 2019-09-20 18:21:18.000 263 33836.58 286.68 17118.53 88888.00 2019-09-20 18:21:19.000 263 33836.58 286.70 17118.54 88888.00 2019-09-20 18:21:20.000 263 33836.55 286.68 17118.52 37921.64 2019-09-20 18:21:21.000 263 33836.53 286.67 17118.50 88888.00 2019-09-20 18:21:22.000 263 33836.50 286.64 17118.51 88888.00 2019-09-20 18:21:23.000 263 33836.51 286.67 17118.53 88888.00 2019-09-20 18:21:24.000 263 33836.48 286.67 17118.53 88888.00 2019-09-20 18:21:25.000 263 33836.47 286.66 17118.55 37921.58 2019-09-20 18:21:26.000 263 33836.45 286.67 17118.58 88888.00 2019-09-20 18:21:27.000 263 33836.44 286.71 17118.58 88888.00 2019-09-20 18:21:28.000 263 33836.45 286.70 17118.59 88888.00 2019-09-20 18:21:29.000 263 33836.47 286.69 17118.56 88888.00 2019-09-20 18:21:30.000 263 33836.44 286.71 17118.54 37921.55 2019-09-20 18:21:31.000 263 33836.48 286.74 17118.57 88888.00 2019-09-20 18:21:32.000 263 33836.46 286.76 17118.56 88888.00 2019-09-20 18:21:33.000 263 33836.47 286.81 17118.58 88888.00 2019-09-20 18:21:34.000 263 33836.50 286.80 17118.59 88888.00 2019-09-20 18:21:35.000 263 33836.47 286.79 17118.60 37921.54 2019-09-20 18:21:36.000 263 33836.42 286.77 17118.61 88888.00 2019-09-20 18:21:37.000 263 33836.39 286.74 17118.60 88888.00 2019-09-20 18:21:38.000 263 33836.43 286.75 17118.56 88888.00 2019-09-20 18:21:39.000 263 33836.47 286.79 17118.58 88888.00 2019-09-20 18:21:40.000 263 33836.46 286.74 17118.60 37921.49 2019-09-20 18:21:41.000 263 33836.48 286.77 17118.57 88888.00 2019-09-20 18:21:42.000 263 33836.42 286.80 17118.55 88888.00 2019-09-20 18:21:43.000 263 33836.42 286.77 17118.62 88888.00 2019-09-20 18:21:44.000 263 33836.42 286.75 17118.61 88888.00 2019-09-20 18:21:45.000 263 33836.40 286.80 17118.58 37921.52 2019-09-20 18:21:46.000 263 33836.40 286.82 17118.60 88888.00 2019-09-20 18:21:47.000 263 33836.41 286.84 17118.61 88888.00 2019-09-20 18:21:48.000 263 33836.40 286.82 17118.62 88888.00 2019-09-20 18:21:49.000 263 33836.43 286.81 17118.60 88888.00 2019-09-20 18:21:50.000 263 33836.43 286.80 17118.59 37921.53 2019-09-20 18:21:51.000 263 33836.40 286.82 17118.60 88888.00 2019-09-20 18:21:52.000 263 33836.39 286.78 17118.60 88888.00 2019-09-20 18:21:53.000 263 33836.38 286.80 17118.60 88888.00 2019-09-20 18:21:54.000 263 33836.37 286.84 17118.60 88888.00 2019-09-20 18:21:55.000 263 33836.35 286.86 17118.64 37921.50 2019-09-20 18:21:56.000 263 33836.35 286.85 17118.59 88888.00 2019-09-20 18:21:57.000 263 33836.39 286.84 17118.62 88888.00 2019-09-20 18:21:58.000 263 33836.36 286.85 17118.59 88888.00 2019-09-20 18:21:59.000 263 33836.36 286.88 17118.61 88888.00 2019-09-20 18:22:00.000 263 33836.36 286.84 17118.60 37921.45 2019-09-20 18:22:01.000 263 33836.31 286.84 17118.56 88888.00 2019-09-20 18:22:02.000 263 33836.33 286.82 17118.58 88888.00 2019-09-20 18:22:03.000 263 33836.32 286.83 17118.61 88888.00 2019-09-20 18:22:04.000 263 33836.30 286.82 17118.62 88888.00 2019-09-20 18:22:05.000 263 33836.33 286.80 17118.63 37921.41 2019-09-20 18:22:06.000 263 33836.33 286.78 17118.64 88888.00 2019-09-20 18:22:07.000 263 33836.34 286.78 17118.59 88888.00 2019-09-20 18:22:08.000 263 33836.35 286.79 17118.64 88888.00 2019-09-20 18:22:09.000 263 33836.30 286.80 17118.62 88888.00 2019-09-20 18:22:10.000 263 33836.31 286.78 17118.60 37921.40 2019-09-20 18:22:11.000 263 33836.31 286.81 17118.62 88888.00 2019-09-20 18:22:12.000 263 33836.31 286.84 17118.59 88888.00 2019-09-20 18:22:13.000 263 33836.29 286.80 17118.60 88888.00 2019-09-20 18:22:14.000 263 33836.29 286.82 17118.60 88888.00 2019-09-20 18:22:15.000 263 33836.32 286.84 17118.62 37921.41 2019-09-20 18:22:16.000 263 33836.27 286.86 17118.59 88888.00 2019-09-20 18:22:17.000 263 33836.22 286.87 17118.57 88888.00 2019-09-20 18:22:18.000 263 33836.19 286.87 17118.56 88888.00 2019-09-20 18:22:19.000 263 33836.22 286.89 17118.53 88888.00 2019-09-20 18:22:20.000 263 33836.20 286.90 17118.54 37921.38 2019-09-20 18:22:21.000 263 33836.18 286.92 17118.53 88888.00 2019-09-20 18:22:22.000 263 33836.19 286.90 17118.54 88888.00 2019-09-20 18:22:23.000 263 33836.18 286.89 17118.57 88888.00 2019-09-20 18:22:24.000 263 33836.14 286.89 17118.60 88888.00 2019-09-20 18:22:25.000 263 33836.14 286.87 17118.63 37921.34 2019-09-20 18:22:26.000 263 33836.13 286.86 17118.65 88888.00 2019-09-20 18:22:27.000 263 33836.11 286.88 17118.63 88888.00 2019-09-20 18:22:28.000 263 33836.09 286.85 17118.63 88888.00 2019-09-20 18:22:29.000 263 33836.11 286.86 17118.68 88888.00 2019-09-20 18:22:30.000 263 33836.11 286.91 17118.70 37921.19 2019-09-20 18:22:31.000 263 33836.11 286.92 17118.69 88888.00 2019-09-20 18:22:32.000 263 33836.10 286.94 17118.68 88888.00 2019-09-20 18:22:33.000 263 33836.10 286.91 17118.62 88888.00 2019-09-20 18:22:34.000 263 33836.07 286.93 17118.64 88888.00 2019-09-20 18:22:35.000 263 33836.08 286.95 17118.62 37921.19 2019-09-20 18:22:36.000 263 33836.08 286.94 17118.62 88888.00 2019-09-20 18:22:37.000 263 33836.06 286.90 17118.63 88888.00 2019-09-20 18:22:38.000 263 33836.01 286.92 17118.63 88888.00 2019-09-20 18:22:39.000 263 33836.04 286.91 17118.64 88888.00 2019-09-20 18:22:40.000 263 33836.01 286.95 17118.63 37921.24 2019-09-20 18:22:41.000 263 33836.00 286.96 17118.61 88888.00 2019-09-20 18:22:42.000 263 33836.03 286.95 17118.66 88888.00 2019-09-20 18:22:43.000 263 33836.04 286.96 17118.64 88888.00 2019-09-20 18:22:44.000 263 33836.00 286.96 17118.67 88888.00 2019-09-20 18:22:45.000 263 33836.02 286.98 17118.69 37921.13 2019-09-20 18:22:46.000 263 33836.02 287.00 17118.67 88888.00 2019-09-20 18:22:47.000 263 33835.99 286.99 17118.66 88888.00 2019-09-20 18:22:48.000 263 33835.96 286.96 17118.66 88888.00 2019-09-20 18:22:49.000 263 33836.01 287.00 17118.68 88888.00 2019-09-20 18:22:50.000 263 33836.02 287.03 17118.67 37921.14 2019-09-20 18:22:51.000 263 33835.96 287.00 17118.67 88888.00 2019-09-20 18:22:52.000 263 33835.98 286.98 17118.70 88888.00 2019-09-20 18:22:53.000 263 33835.98 286.98 17118.66 88888.00 2019-09-20 18:22:54.000 263 33835.91 287.02 17118.65 88888.00 2019-09-20 18:22:55.000 263 33835.92 287.02 17118.64 37921.17 2019-09-20 18:22:56.000 263 33835.92 287.03 17118.62 88888.00 2019-09-20 18:22:57.000 263 33835.91 287.00 17118.62 88888.00 2019-09-20 18:22:58.000 263 33835.92 286.98 17118.64 88888.00 2019-09-20 18:22:59.000 263 33835.91 286.98 17118.65 88888.00 2019-09-20 18:23:00.000 263 33835.92 286.97 17118.64 37921.07 2019-09-20 18:23:01.000 263 33835.86 287.04 17118.62 88888.00 2019-09-20 18:23:02.000 263 33835.84 287.06 17118.63 88888.00 2019-09-20 18:23:03.000 263 33835.85 287.06 17118.67 88888.00 2019-09-20 18:23:04.000 263 33835.82 287.02 17118.69 88888.00 2019-09-20 18:23:05.000 263 33835.81 286.98 17118.67 37921.11 2019-09-20 18:23:06.000 263 33835.83 287.02 17118.68 88888.00 2019-09-20 18:23:07.000 263 33835.85 287.04 17118.68 88888.00 2019-09-20 18:23:08.000 263 33835.81 287.03 17118.69 88888.00 2019-09-20 18:23:09.000 263 33835.79 287.03 17118.69 88888.00 2019-09-20 18:23:10.000 263 33835.77 287.04 17118.69 37921.03 2019-09-20 18:23:11.000 263 33835.76 287.01 17118.69 88888.00 2019-09-20 18:23:12.000 263 33835.72 286.99 17118.69 88888.00 2019-09-20 18:23:13.000 263 33835.72 286.97 17118.68 88888.00 2019-09-20 18:23:14.000 263 33835.74 286.96 17118.66 88888.00 2019-09-20 18:23:15.000 263 33835.75 286.97 17118.69 37920.97 2019-09-20 18:23:16.000 263 33835.74 286.98 17118.67 88888.00 2019-09-20 18:23:17.000 263 33835.69 286.97 17118.67 88888.00 2019-09-20 18:23:18.000 263 33835.68 286.98 17118.69 88888.00 2019-09-20 18:23:19.000 263 33835.67 286.98 17118.69 88888.00 2019-09-20 18:23:20.000 263 33835.67 286.97 17118.67 37920.94 2019-09-20 18:23:21.000 263 33835.62 286.98 17118.70 88888.00 2019-09-20 18:23:22.000 263 33835.61 286.97 17118.72 88888.00 2019-09-20 18:23:23.000 263 33835.63 287.04 17118.74 88888.00 2019-09-20 18:23:24.000 263 33835.56 287.05 17118.73 88888.00 2019-09-20 18:23:25.000 263 33835.57 287.04 17118.73 37920.80 2019-09-20 18:23:26.000 263 33835.58 287.05 17118.77 88888.00 2019-09-20 18:23:27.000 263 33835.56 287.04 17118.80 88888.00 2019-09-20 18:23:28.000 263 33835.54 287.01 17118.75 88888.00 2019-09-20 18:23:29.000 263 33835.54 286.97 17118.69 88888.00 2019-09-20 18:23:30.000 263 33835.56 286.94 17118.67 37920.85 2019-09-20 18:23:31.000 263 33835.57 286.96 17118.67 88888.00 2019-09-20 18:23:32.000 263 33835.58 286.98 17118.70 88888.00 2019-09-20 18:23:33.000 263 33835.53 286.99 17118.71 88888.00 2019-09-20 18:23:34.000 263 33835.54 286.98 17118.70 88888.00 2019-09-20 18:23:35.000 263 33835.54 287.01 17118.70 37920.79 2019-09-20 18:23:36.000 263 33835.54 287.03 17118.68 88888.00 2019-09-20 18:23:37.000 263 33835.52 287.05 17118.72 88888.00 2019-09-20 18:23:38.000 263 33835.54 287.01 17118.68 88888.00 2019-09-20 18:23:39.000 263 33835.53 286.99 17118.70 88888.00 2019-09-20 18:23:40.000 263 33835.54 287.00 17118.73 37920.79 2019-09-20 18:23:41.000 263 33835.53 287.01 17118.76 88888.00 2019-09-20 18:23:42.000 263 33835.53 287.01 17118.71 88888.00 2019-09-20 18:23:43.000 263 33835.52 287.03 17118.74 88888.00 2019-09-20 18:23:44.000 263 33835.48 287.06 17118.77 88888.00 2019-09-20 18:23:45.000 263 33835.50 287.04 17118.72 37920.82 2019-09-20 18:23:46.000 263 33835.52 287.04 17118.73 88888.00 2019-09-20 18:23:47.000 263 33835.50 287.04 17118.71 88888.00 2019-09-20 18:23:48.000 263 33835.51 287.03 17118.69 88888.00 2019-09-20 18:23:49.000 263 33835.54 287.03 17118.74 88888.00 2019-09-20 18:23:50.000 263 33835.51 287.02 17118.78 37920.74 2019-09-20 18:23:51.000 263 33835.49 287.04 17118.80 88888.00 2019-09-20 18:23:52.000 263 33835.50 287.03 17118.80 88888.00 2019-09-20 18:23:53.000 263 33835.48 287.02 17118.80 88888.00 2019-09-20 18:23:54.000 263 33835.49 287.01 17118.76 88888.00 2019-09-20 18:23:55.000 263 33835.47 287.02 17118.74 37920.79 2019-09-20 18:23:56.000 263 33835.47 287.05 17118.70 88888.00 2019-09-20 18:23:57.000 263 33835.50 287.04 17118.69 88888.00 2019-09-20 18:23:58.000 263 33835.52 287.02 17118.69 88888.00 2019-09-20 18:23:59.000 263 33835.49 287.05 17118.67 88888.00 2019-09-20 18:24:00.000 263 33835.45 287.07 17118.68 37920.73 2019-09-20 18:24:01.000 263 33835.46 287.11 17118.67 88888.00 2019-09-20 18:24:02.000 263 33835.47 287.15 17118.70 88888.00 2019-09-20 18:24:03.000 263 33835.45 287.12 17118.71 88888.00 2019-09-20 18:24:04.000 263 33835.48 287.13 17118.72 88888.00 2019-09-20 18:24:05.000 263 33835.44 287.09 17118.71 37920.71 2019-09-20 18:24:06.000 263 33835.47 287.11 17118.66 88888.00 2019-09-20 18:24:07.000 263 33835.47 287.11 17118.68 88888.00 2019-09-20 18:24:08.000 263 33835.41 287.11 17118.72 88888.00 2019-09-20 18:24:09.000 263 33835.40 287.12 17118.75 88888.00 2019-09-20 18:24:10.000 263 33835.40 287.08 17118.78 37920.66 2019-09-20 18:24:11.000 263 33835.41 287.08 17118.76 88888.00 2019-09-20 18:24:12.000 263 33835.39 287.09 17118.73 88888.00 2019-09-20 18:24:13.000 263 33835.40 287.14 17118.74 88888.00 2019-09-20 18:24:14.000 263 33835.40 287.15 17118.74 88888.00 2019-09-20 18:24:15.000 263 33835.40 287.14 17118.74 37920.65 2019-09-20 18:24:16.000 263 33835.39 287.14 17118.72 88888.00 2019-09-20 18:24:17.000 263 33835.42 287.09 17118.75 88888.00 2019-09-20 18:24:18.000 263 33835.42 287.07 17118.70 88888.00 2019-09-20 18:24:19.000 263 33835.44 287.08 17118.67 88888.00 2019-09-20 18:24:20.000 263 33835.45 287.07 17118.65 37920.68 2019-09-20 18:24:21.000 263 33835.43 287.10 17118.66 88888.00 2019-09-20 18:24:22.000 263 33835.42 287.08 17118.70 88888.00 2019-09-20 18:24:23.000 263 33835.40 287.05 17118.71 88888.00 2019-09-20 18:24:24.000 263 33835.36 287.06 17118.73 88888.00 2019-09-20 18:24:25.000 263 33835.34 287.09 17118.75 37920.56 2019-09-20 18:24:26.000 263 33835.36 287.08 17118.73 88888.00 2019-09-20 18:24:27.000 263 33835.41 287.10 17118.73 88888.00 2019-09-20 18:24:28.000 263 33835.41 287.10 17118.71 88888.00 2019-09-20 18:24:29.000 263 33835.42 287.09 17118.71 88888.00 2019-09-20 18:24:30.000 263 33835.40 287.09 17118.76 37920.66 2019-09-20 18:24:31.000 263 33835.38 287.07 17118.73 88888.00 2019-09-20 18:24:32.000 263 33835.35 287.09 17118.74 88888.00 2019-09-20 18:24:33.000 263 33835.36 287.11 17118.78 88888.00 2019-09-20 18:24:34.000 263 33835.37 287.12 17118.74 88888.00 2019-09-20 18:24:35.000 263 33835.34 287.14 17118.74 37920.72 2019-09-20 18:24:36.000 263 33835.30 287.12 17118.72 88888.00 2019-09-20 18:24:37.000 263 33835.32 287.13 17118.73 88888.00 2019-09-20 18:24:38.000 263 33835.32 287.10 17118.75 88888.00 2019-09-20 18:24:39.000 263 33835.28 287.11 17118.75 88888.00 2019-09-20 18:24:40.000 263 33835.27 287.12 17118.79 37920.61 2019-09-20 18:24:41.000 263 33835.29 287.13 17118.79 88888.00 2019-09-20 18:24:42.000 263 33835.26 287.16 17118.75 88888.00 2019-09-20 18:24:43.000 263 33835.26 287.20 17118.75 88888.00 2019-09-20 18:24:44.000 263 33835.27 287.19 17118.77 88888.00 2019-09-20 18:24:45.000 263 33835.24 287.16 17118.75 37920.60 2019-09-20 18:24:46.000 263 33835.28 287.15 17118.75 88888.00 2019-09-20 18:24:47.000 263 33835.26 287.15 17118.76 88888.00 2019-09-20 18:24:48.000 263 33835.21 287.18 17118.77 88888.00 2019-09-20 18:24:49.000 263 33835.20 287.22 17118.78 88888.00 2019-09-20 18:24:50.000 263 33835.21 287.18 17118.77 37920.53 2019-09-20 18:24:51.000 263 33835.22 287.19 17118.73 88888.00 2019-09-20 18:24:52.000 263 33835.20 287.23 17118.71 88888.00 2019-09-20 18:24:53.000 263 33835.19 287.23 17118.72 88888.00 2019-09-20 18:24:54.000 263 33835.16 287.24 17118.72 88888.00 2019-09-20 18:24:55.000 263 33835.14 287.23 17118.71 37920.48 2019-09-20 18:24:56.000 263 33835.11 287.23 17118.71 88888.00 2019-09-20 18:24:57.000 263 33835.14 287.22 17118.71 88888.00 2019-09-20 18:24:58.000 263 33835.15 287.26 17118.70 88888.00 2019-09-20 18:24:59.000 263 33835.14 287.29 17118.69 88888.00 2019-09-20 18:25:00.000 263 33835.14 287.27 17118.67 37920.43 2019-09-20 18:25:01.000 263 33835.13 287.28 17118.68 88888.00 2019-09-20 18:25:02.000 263 33835.12 287.30 17118.66 88888.00 2019-09-20 18:25:03.000 263 33835.11 287.29 17118.67 88888.00 2019-09-20 18:25:04.000 263 33835.10 287.26 17118.70 88888.00 2019-09-20 18:25:05.000 263 33835.08 287.25 17118.75 37920.45 2019-09-20 18:25:06.000 263 33835.08 287.23 17118.74 88888.00 2019-09-20 18:25:07.000 263 33835.06 287.22 17118.74 88888.00 2019-09-20 18:25:08.000 263 33835.05 287.21 17118.75 88888.00 2019-09-20 18:25:09.000 263 33835.06 287.24 17118.73 88888.00 2019-09-20 18:25:10.000 263 33835.04 287.26 17118.72 37920.36 2019-09-20 18:25:11.000 263 33835.02 287.28 17118.77 88888.00 2019-09-20 18:25:12.000 263 33835.06 287.25 17118.80 88888.00 2019-09-20 18:25:13.000 263 33835.05 287.26 17118.79 88888.00 2019-09-20 18:25:14.000 263 33835.04 287.30 17118.76 88888.00 2019-09-20 18:25:15.000 263 33835.04 287.31 17118.78 37920.36 2019-09-20 18:25:16.000 263 33835.05 287.31 17118.77 88888.00 2019-09-20 18:25:17.000 263 33835.05 287.30 17118.76 88888.00 2019-09-20 18:25:18.000 263 33835.01 287.28 17118.77 88888.00 2019-09-20 18:25:19.000 263 33835.00 287.30 17118.75 88888.00 2019-09-20 18:25:20.000 263 33835.04 287.34 17118.76 37920.46 2019-09-20 18:25:21.000 263 33835.05 287.35 17118.76 88888.00 2019-09-20 18:25:22.000 263 33835.03 287.32 17118.78 88888.00 2019-09-20 18:25:23.000 263 33835.01 287.35 17118.79 88888.00 2019-09-20 18:25:24.000 263 33835.03 287.36 17118.79 88888.00 2019-09-20 18:25:25.000 263 33834.99 287.35 17118.81 37920.33 2019-09-20 18:25:26.000 263 33835.00 287.31 17118.81 88888.00 2019-09-20 18:25:27.000 263 33835.03 287.28 17118.82 88888.00 2019-09-20 18:25:28.000 263 33835.02 287.30 17118.79 88888.00 2019-09-20 18:25:29.000 263 33835.00 287.31 17118.79 88888.00 2019-09-20 18:25:30.000 263 33834.98 287.29 17118.73 37920.36 2019-09-20 18:25:31.000 263 33834.96 287.34 17118.74 88888.00 2019-09-20 18:25:32.000 263 33834.92 287.39 17118.77 88888.00 2019-09-20 18:25:33.000 263 33834.95 287.38 17118.77 88888.00 2019-09-20 18:25:34.000 263 33834.97 287.37 17118.77 88888.00 2019-09-20 18:25:35.000 263 33834.99 287.36 17118.77 37920.38 2019-09-20 18:25:36.000 263 33834.96 287.37 17118.81 88888.00 2019-09-20 18:25:37.000 263 33834.94 287.38 17118.78 88888.00 2019-09-20 18:25:38.000 263 33834.94 287.37 17118.72 88888.00 2019-09-20 18:25:39.000 263 33834.93 287.33 17118.72 88888.00 2019-09-20 18:25:40.000 263 33834.96 287.36 17118.73 37920.31 2019-09-20 18:25:41.000 263 33834.92 287.37 17118.71 88888.00 2019-09-20 18:25:42.000 263 33834.92 287.35 17118.75 88888.00 2019-09-20 18:25:43.000 263 33834.92 287.35 17118.78 88888.00 2019-09-20 18:25:44.000 263 33834.86 287.34 17118.76 88888.00 2019-09-20 18:25:45.000 263 33834.87 287.35 17118.80 37920.22 2019-09-20 18:25:46.000 263 33834.87 287.35 17118.78 88888.00 2019-09-20 18:25:47.000 263 33834.87 287.32 17118.75 88888.00 2019-09-20 18:25:48.000 263 33834.86 287.37 17118.78 88888.00 2019-09-20 18:25:49.000 263 33834.85 287.38 17118.79 88888.00 2019-09-20 18:25:50.000 263 33834.88 287.35 17118.80 37920.28 2019-09-20 18:25:51.000 263 33834.89 287.37 17118.81 88888.00 2019-09-20 18:25:52.000 263 33834.87 287.41 17118.82 88888.00 2019-09-20 18:25:53.000 263 33834.87 287.44 17118.77 88888.00 2019-09-20 18:25:54.000 263 33834.88 287.39 17118.80 88888.00 2019-09-20 18:25:55.000 263 33834.85 287.39 17118.79 37920.21 2019-09-20 18:25:56.000 263 33834.85 287.43 17118.75 88888.00 2019-09-20 18:25:57.000 263 33834.87 287.46 17118.72 88888.00 2019-09-20 18:25:58.000 263 33834.88 287.47 17118.75 88888.00 2019-09-20 18:25:59.000 263 33834.87 287.41 17118.78 88888.00 2019-09-20 18:26:00.000 263 33834.85 287.38 17118.75 37920.25 2019-09-20 18:26:01.000 263 33834.85 287.40 17118.74 88888.00 2019-09-20 18:26:02.000 263 33834.82 287.40 17118.74 88888.00 2019-09-20 18:26:03.000 263 33834.84 287.43 17118.76 88888.00 2019-09-20 18:26:04.000 263 33834.88 287.40 17118.76 88888.00 2019-09-20 18:26:05.000 263 33834.83 287.38 17118.79 37920.24 2019-09-20 18:26:06.000 263 33834.83 287.40 17118.81 88888.00 2019-09-20 18:26:07.000 263 33834.82 287.40 17118.85 88888.00 2019-09-20 18:26:08.000 263 33834.81 287.34 17118.83 88888.00 2019-09-20 18:26:09.000 263 33834.83 287.37 17118.81 88888.00 2019-09-20 18:26:10.000 263 33834.83 287.40 17118.79 37920.27 2019-09-20 18:26:11.000 263 33834.82 287.41 17118.79 88888.00 2019-09-20 18:26:12.000 263 33834.82 287.40 17118.78 88888.00 2019-09-20 18:26:13.000 263 33834.86 287.38 17118.84 88888.00 2019-09-20 18:26:14.000 263 33834.86 287.37 17118.87 88888.00 2019-09-20 18:26:15.000 263 33834.88 287.37 17118.88 37920.22 2019-09-20 18:26:16.000 263 33834.86 287.41 17118.84 88888.00 2019-09-20 18:26:17.000 263 33834.86 287.38 17118.87 88888.00 2019-09-20 18:26:18.000 263 33834.83 287.40 17118.87 88888.00 2019-09-20 18:26:19.000 263 33834.81 287.42 17118.89 88888.00 2019-09-20 18:26:20.000 263 33834.85 287.43 17118.89 37920.26 2019-09-20 18:26:21.000 263 33834.81 287.43 17118.86 88888.00 2019-09-20 18:26:22.000 263 33834.78 287.38 17118.82 88888.00 2019-09-20 18:26:23.000 263 33834.81 287.42 17118.80 88888.00 2019-09-20 18:26:24.000 263 33834.76 287.45 17118.83 88888.00 2019-09-20 18:26:25.000 263 33834.76 287.47 17118.84 37920.19 2019-09-20 18:26:26.000 263 33834.74 287.45 17118.85 88888.00 2019-09-20 18:26:27.000 263 33834.73 287.44 17118.87 88888.00 2019-09-20 18:26:28.000 263 33834.73 287.43 17118.89 88888.00 2019-09-20 18:26:29.000 263 33834.68 287.46 17118.87 88888.00 2019-09-20 18:26:30.000 263 33834.69 287.45 17118.87 37920.15 2019-09-20 18:26:31.000 263 33834.69 287.42 17118.89 88888.00 2019-09-20 18:26:32.000 263 33834.70 287.45 17118.87 88888.00 2019-09-20 18:26:33.000 263 33834.74 287.45 17118.91 88888.00 2019-09-20 18:26:34.000 263 33834.73 287.45 17118.89 88888.00 2019-09-20 18:26:35.000 263 33834.75 287.40 17118.84 37920.03 2019-09-20 18:26:36.000 263 33834.75 287.45 17118.82 88888.00 2019-09-20 18:26:37.000 263 33834.71 287.46 17118.83 88888.00 2019-09-20 18:26:38.000 263 33834.68 287.44 17118.87 88888.00 2019-09-20 18:26:39.000 263 33834.68 287.45 17118.86 88888.00 2019-09-20 18:26:40.000 263 33834.75 287.48 17118.85 37920.15 2019-09-20 18:26:41.000 263 33834.72 287.54 17118.83 88888.00 2019-09-20 18:26:42.000 263 33834.68 287.53 17118.85 88888.00 2019-09-20 18:26:43.000 263 33834.66 287.48 17118.85 88888.00 2019-09-20 18:26:44.000 263 33834.68 287.51 17118.89 88888.00 2019-09-20 18:26:45.000 263 33834.69 287.57 17118.91 37920.07 2019-09-20 18:26:46.000 263 33834.67 287.58 17118.86 88888.00 2019-09-20 18:26:47.000 263 33834.64 287.57 17118.87 88888.00 2019-09-20 18:26:48.000 263 33834.66 287.54 17118.90 88888.00 2019-09-20 18:26:49.000 263 33834.66 287.59 17118.90 88888.00 2019-09-20 18:26:50.000 263 33834.64 287.61 17118.87 37920.06 2019-09-20 18:26:51.000 263 33834.64 287.59 17118.88 88888.00 2019-09-20 18:26:52.000 263 33834.64 287.59 17118.91 88888.00 2019-09-20 18:26:53.000 263 33834.66 287.60 17118.91 88888.00 2019-09-20 18:26:54.000 263 33834.63 287.61 17118.83 88888.00 2019-09-20 18:26:55.000 263 33834.61 287.63 17118.83 37920.13 2019-09-20 18:26:56.000 263 33834.57 287.60 17118.84 88888.00 2019-09-20 18:26:57.000 263 33834.59 287.59 17118.88 88888.00 2019-09-20 18:26:58.000 263 33834.60 287.62 17118.84 88888.00 2019-09-20 18:26:59.000 263 33834.58 287.63 17118.82 88888.00 2019-09-20 18:27:00.000 263 33834.58 287.63 17118.87 37920.04 2019-09-20 18:27:01.000 263 33834.56 287.62 17118.92 88888.00 2019-09-20 18:27:02.000 263 33834.59 287.62 17118.91 88888.00 2019-09-20 18:27:03.000 263 33834.60 287.61 17118.88 88888.00 2019-09-20 18:27:04.000 263 33834.57 287.62 17118.84 88888.00 2019-09-20 18:27:05.000 263 33834.55 287.63 17118.88 37920.02 2019-09-20 18:27:06.000 263 33834.55 287.66 17118.87 88888.00 2019-09-20 18:27:07.000 263 33834.58 287.70 17118.88 88888.00 2019-09-20 18:27:08.000 263 33834.55 287.74 17118.86 88888.00 2019-09-20 18:27:09.000 263 33834.50 287.68 17118.87 88888.00 2019-09-20 18:27:10.000 263 33834.51 287.67 17118.85 37920.02 2019-09-20 18:27:11.000 263 33834.56 287.64 17118.87 88888.00 2019-09-20 18:27:12.000 263 33834.55 287.67 17118.85 88888.00 2019-09-20 18:27:13.000 263 33834.55 287.70 17118.84 88888.00 2019-09-20 18:27:14.000 263 33834.51 287.66 17118.77 88888.00 2019-09-20 18:27:15.000 263 33834.52 287.67 17118.77 37920.00 2019-09-20 18:27:16.000 263 33834.57 287.69 17118.82 88888.00 2019-09-20 18:27:17.000 263 33834.62 287.68 17118.83 88888.00 2019-09-20 18:27:18.000 263 33834.59 287.65 17118.85 88888.00 2019-09-20 18:27:19.000 263 33834.57 287.66 17118.88 88888.00 2019-09-20 18:27:20.000 263 33834.56 287.65 17118.83 37919.91 2019-09-20 18:27:21.000 263 33834.57 287.65 17118.82 88888.00 2019-09-20 18:27:22.000 263 33834.59 287.62 17118.81 88888.00 2019-09-20 18:27:23.000 263 33834.59 287.59 17118.82 88888.00 2019-09-20 18:27:24.000 263 33834.61 287.61 17118.83 88888.00 2019-09-20 18:27:25.000 263 33834.57 287.57 17118.82 37919.90 2019-09-20 18:27:26.000 263 33834.57 287.60 17118.84 88888.00 2019-09-20 18:27:27.000 263 33834.57 287.60 17118.86 88888.00 2019-09-20 18:27:28.000 263 33834.57 287.64 17118.84 88888.00 2019-09-20 18:27:29.000 263 33834.59 287.64 17118.85 88888.00 2019-09-20 18:27:30.000 263 33834.60 287.60 17118.86 37920.03 2019-09-20 18:27:31.000 263 33834.56 287.61 17118.89 88888.00 2019-09-20 18:27:32.000 263 33834.54 287.60 17118.90 88888.00 2019-09-20 18:27:33.000 263 33834.54 287.61 17118.88 88888.00 2019-09-20 18:27:34.000 263 33834.54 287.58 17118.88 88888.00 2019-09-20 18:27:35.000 263 33834.54 287.59 17118.87 37919.96 2019-09-20 18:27:36.000 263 33834.53 287.59 17118.88 88888.00 2019-09-20 18:27:37.000 263 33834.52 287.60 17118.88 88888.00 2019-09-20 18:27:38.000 263 33834.57 287.57 17118.90 88888.00 2019-09-20 18:27:39.000 263 33834.58 287.59 17118.92 88888.00 2019-09-20 18:27:40.000 263 33834.58 287.61 17118.91 37919.94 2019-09-20 18:27:41.000 263 33834.59 287.58 17118.91 88888.00 2019-09-20 18:27:42.000 263 33834.61 287.53 17118.83 88888.00 2019-09-20 18:27:43.000 263 33834.57 287.58 17118.84 88888.00 2019-09-20 18:27:44.000 263 33834.58 287.54 17118.87 88888.00 2019-09-20 18:27:45.000 263 33834.60 287.53 17118.90 37919.94 2019-09-20 18:27:46.000 263 33834.58 287.55 17118.89 88888.00 2019-09-20 18:27:47.000 263 33834.57 287.56 17118.92 88888.00 2019-09-20 18:27:48.000 263 33834.59 287.57 17118.90 88888.00 2019-09-20 18:27:49.000 263 33834.58 287.55 17118.93 88888.00 2019-09-20 18:27:50.000 263 33834.59 287.49 17118.92 37919.97 2019-09-20 18:27:51.000 263 33834.59 287.48 17118.91 88888.00 2019-09-20 18:27:52.000 263 33834.59 287.45 17118.88 88888.00 2019-09-20 18:27:53.000 263 33834.62 287.44 17118.89 88888.00 2019-09-20 18:27:54.000 263 33834.61 287.44 17118.87 88888.00 2019-09-20 18:27:55.000 263 33834.60 287.48 17118.85 37920.02 2019-09-20 18:27:56.000 263 33834.66 287.45 17118.86 88888.00 2019-09-20 18:27:57.000 263 33834.65 287.46 17118.83 88888.00 2019-09-20 18:27:58.000 263 33834.66 287.47 17118.80 88888.00 2019-09-20 18:27:59.000 263 33834.71 287.47 17118.80 88888.00 2019-09-20 18:28:00.000 263 33834.70 287.42 17118.83 37920.04 2019-09-20 18:28:01.000 263 33834.69 287.44 17118.86 88888.00 2019-09-20 18:28:02.000 263 33834.66 287.43 17118.88 88888.00 2019-09-20 18:28:03.000 263 33834.67 287.45 17118.90 88888.00 2019-09-20 18:28:04.000 263 33834.67 287.47 17118.88 88888.00 2019-09-20 18:28:05.000 263 33834.71 287.44 17118.87 37920.08 2019-09-20 18:28:06.000 263 33834.75 287.43 17118.87 88888.00 2019-09-20 18:28:07.000 263 33834.72 287.46 17118.86 88888.00 2019-09-20 18:28:08.000 263 33834.71 287.45 17118.89 88888.00 2019-09-20 18:28:09.000 263 33834.77 287.45 17118.90 88888.00 2019-09-20 18:28:10.000 263 33834.73 287.46 17118.94 37920.19 2019-09-20 18:28:11.000 263 33834.74 287.47 17118.94 88888.00 2019-09-20 18:28:12.000 263 33834.76 287.48 17118.92 88888.00 2019-09-20 18:28:13.000 263 33834.75 287.47 17118.89 88888.00 2019-09-20 18:28:14.000 263 33834.74 287.47 17118.83 88888.00 2019-09-20 18:28:15.000 263 33834.76 287.47 17118.88 37920.21 2019-09-20 18:28:16.000 263 33834.73 287.51 17118.83 88888.00 2019-09-20 18:28:17.000 263 33834.74 287.49 17118.81 88888.00 2019-09-20 18:28:18.000 263 33834.76 287.49 17118.82 88888.00 2019-09-20 18:28:19.000 263 33834.76 287.49 17118.82 88888.00 2019-09-20 18:28:20.000 263 33834.76 287.45 17118.83 37920.13 2019-09-20 18:28:21.000 263 33834.72 287.43 17118.87 88888.00 2019-09-20 18:28:22.000 263 33834.72 287.45 17118.89 88888.00 2019-09-20 18:28:23.000 263 33834.73 287.46 17118.89 88888.00 2019-09-20 18:28:24.000 263 33834.74 287.46 17118.92 88888.00 2019-09-20 18:28:25.000 263 33834.75 287.47 17118.92 37920.16 2019-09-20 18:28:26.000 263 33834.74 287.51 17118.89 88888.00 2019-09-20 18:28:27.000 263 33834.74 287.50 17118.84 88888.00 2019-09-20 18:28:28.000 263 33834.75 287.46 17118.82 88888.00 2019-09-20 18:28:29.000 263 33834.77 287.45 17118.81 88888.00 2019-09-20 18:28:30.000 263 33834.71 287.42 17118.83 37920.03 2019-09-20 18:28:31.000 263 33834.70 287.45 17118.87 88888.00 2019-09-20 18:28:32.000 263 33834.67 287.46 17118.89 88888.00 2019-09-20 18:28:33.000 263 33834.69 287.48 17118.89 88888.00 2019-09-20 18:28:34.000 263 33834.72 287.48 17118.87 88888.00 2019-09-20 18:28:35.000 263 33834.72 287.51 17118.88 37920.18 2019-09-20 18:28:36.000 263 33834.72 287.52 17118.88 88888.00 2019-09-20 18:28:37.000 263 33834.68 287.53 17118.86 88888.00 2019-09-20 18:28:38.000 263 33834.71 287.53 17118.90 88888.00 2019-09-20 18:28:39.000 263 33834.75 287.56 17118.93 88888.00 2019-09-20 18:28:40.000 263 33834.74 287.56 17118.88 37920.10 2019-09-20 18:28:41.000 263 33834.72 287.52 17118.87 88888.00 2019-09-20 18:28:42.000 263 33834.73 287.52 17118.88 88888.00 2019-09-20 18:28:43.000 263 33834.77 287.56 17118.86 88888.00 2019-09-20 18:28:44.000 263 33834.79 287.54 17118.91 88888.00 2019-09-20 18:28:45.000 263 33834.81 287.53 17118.95 37920.13 2019-09-20 18:28:46.000 263 33834.78 287.49 17118.92 88888.00 2019-09-20 18:28:47.000 263 33834.73 287.52 17118.88 88888.00 2019-09-20 18:28:48.000 263 33834.73 287.51 17118.89 88888.00 2019-09-20 18:28:49.000 263 33834.77 287.51 17118.90 88888.00 2019-09-20 18:28:50.000 263 33834.76 287.51 17118.90 37920.15 2019-09-20 18:28:51.000 263 33834.78 287.50 17118.90 88888.00 2019-09-20 18:28:52.000 263 33834.76 287.49 17118.88 88888.00 2019-09-20 18:28:53.000 263 33834.77 287.48 17118.90 88888.00 2019-09-20 18:28:54.000 263 33834.75 287.49 17118.91 88888.00 2019-09-20 18:28:55.000 263 33834.74 287.51 17118.89 37920.17 2019-09-20 18:28:56.000 263 33834.75 287.49 17118.89 88888.00 2019-09-20 18:28:57.000 263 33834.77 287.50 17118.85 88888.00 2019-09-20 18:28:58.000 263 33834.74 287.51 17118.86 88888.00 2019-09-20 18:28:59.000 263 33834.72 287.50 17118.86 88888.00 2019-09-20 18:29:00.000 263 33834.74 287.53 17118.88 37920.11 2019-09-20 18:29:01.000 263 33834.75 287.52 17118.91 88888.00 2019-09-20 18:29:02.000 263 33834.74 287.51 17118.85 88888.00 2019-09-20 18:29:03.000 263 33834.72 287.51 17118.86 88888.00 2019-09-20 18:29:04.000 263 33834.74 287.47 17118.86 88888.00 2019-09-20 18:29:05.000 263 33834.74 287.43 17118.84 37920.11 2019-09-20 18:29:06.000 263 33834.73 287.45 17118.82 88888.00 2019-09-20 18:29:07.000 263 33834.75 287.46 17118.81 88888.00 2019-09-20 18:29:08.000 263 33834.72 287.42 17118.78 88888.00 2019-09-20 18:29:09.000 263 33834.72 287.43 17118.76 88888.00 2019-09-20 18:29:10.000 263 33834.74 287.43 17118.78 37920.07 2019-09-20 18:29:11.000 263 33834.74 287.43 17118.79 88888.00 2019-09-20 18:29:12.000 263 33834.75 287.42 17118.84 88888.00 2019-09-20 18:29:13.000 263 33834.71 287.39 17118.82 88888.00 2019-09-20 18:29:14.000 263 33834.77 287.39 17118.81 88888.00 2019-09-20 18:29:15.000 263 33834.80 287.38 17118.84 37920.17 2019-09-20 18:29:16.000 263 33834.76 287.40 17118.89 88888.00 2019-09-20 18:29:17.000 263 33834.77 287.40 17118.84 88888.00 2019-09-20 18:29:18.000 263 33834.79 287.41 17118.81 88888.00 2019-09-20 18:29:19.000 263 33834.77 287.39 17118.78 88888.00 2019-09-20 18:29:20.000 263 33834.80 287.39 17118.78 37920.19 2019-09-20 18:29:21.000 263 33834.79 287.38 17118.77 88888.00 2019-09-20 18:29:22.000 263 33834.80 287.35 17118.79 88888.00 2019-09-20 18:29:23.000 263 33834.81 287.33 17118.82 88888.00 2019-09-20 18:29:24.000 263 33834.84 287.33 17118.83 88888.00 2019-09-20 18:29:25.000 263 33834.84 287.33 17118.85 37920.20 2019-09-20 18:29:26.000 263 33834.89 287.36 17118.82 88888.00 2019-09-20 18:29:27.000 263 33834.91 287.40 17118.81 88888.00 2019-09-20 18:29:28.000 263 33834.89 287.39 17118.85 88888.00 2019-09-20 18:29:29.000 263 33834.89 287.37 17118.87 88888.00 2019-09-20 18:29:30.000 263 33834.89 287.36 17118.86 37920.26 2019-09-20 18:29:31.000 263 33834.90 287.38 17118.85 88888.00 2019-09-20 18:29:32.000 263 33834.90 287.32 17118.87 88888.00 2019-09-20 18:29:33.000 263 33834.90 287.27 17118.84 88888.00 2019-09-20 18:29:34.000 263 33834.94 287.24 17118.83 88888.00 2019-09-20 18:29:35.000 263 33834.94 287.26 17118.78 37920.35 2019-09-20 18:29:36.000 263 33834.96 287.28 17118.77 88888.00 2019-09-20 18:29:37.000 263 33835.01 287.25 17118.82 88888.00 2019-09-20 18:29:38.000 263 33835.06 287.24 17118.82 88888.00 2019-09-20 18:29:39.000 263 33835.09 287.21 17118.84 88888.00 2019-09-20 18:29:40.000 263 33835.10 287.23 17118.81 37920.39 2019-09-20 18:29:41.000 263 33835.10 287.23 17118.79 88888.00 2019-09-20 18:29:42.000 263 33835.14 287.21 17118.78 88888.00 2019-09-20 18:29:43.000 263 33835.10 287.20 17118.75 88888.00 2019-09-20 18:29:44.000 263 33835.08 287.22 17118.76 88888.00 2019-09-20 18:29:45.000 263 33835.07 287.21 17118.79 37920.43 2019-09-20 18:29:46.000 263 33835.15 287.18 17118.79 88888.00 2019-09-20 18:29:47.000 263 33835.19 287.14 17118.77 88888.00 2019-09-20 18:29:48.000 263 33835.14 287.16 17118.79 88888.00 2019-09-20 18:29:49.000 263 33835.16 287.15 17118.78 88888.00 2019-09-20 18:29:50.000 263 33835.17 287.14 17118.77 37920.53 2019-09-20 18:29:51.000 263 33835.13 287.14 17118.75 88888.00 2019-09-20 18:29:52.000 263 33835.16 287.13 17118.77 88888.00 2019-09-20 18:29:53.000 263 33835.21 287.10 17118.76 88888.00 2019-09-20 18:29:54.000 263 33835.19 287.09 17118.81 88888.00 2019-09-20 18:29:55.000 263 33835.19 287.06 17118.84 37920.53 2019-09-20 18:29:56.000 263 33835.23 287.07 17118.78 88888.00 2019-09-20 18:29:57.000 263 33835.26 287.03 17118.79 88888.00 2019-09-20 18:29:58.000 263 33835.28 287.03 17118.81 88888.00 2019-09-20 18:29:59.000 263 33835.29 287.03 17118.80 88888.00 2019-09-20 18:30:00.000 263 33835.29 286.99 17118.79 37920.59 2019-09-20 18:30:01.000 263 33835.30 286.99 17118.81 88888.00 2019-09-20 18:30:02.000 263 33835.29 287.01 17118.81 88888.00 2019-09-20 18:30:03.000 263 33835.32 287.00 17118.82 88888.00 2019-09-20 18:30:04.000 263 33835.32 286.99 17118.81 88888.00 2019-09-20 18:30:05.000 263 33835.38 287.03 17118.81 37920.59 2019-09-20 18:30:06.000 263 33835.41 287.01 17118.80 88888.00 2019-09-20 18:30:07.000 263 33835.40 287.01 17118.82 88888.00 2019-09-20 18:30:08.000 263 33835.38 287.02 17118.85 88888.00 2019-09-20 18:30:09.000 263 33835.36 287.00 17118.89 88888.00 2019-09-20 18:30:10.000 263 33835.37 287.05 17118.88 37920.65 2019-09-20 18:30:11.000 263 33835.39 287.04 17118.89 88888.00 2019-09-20 18:30:12.000 263 33835.39 287.02 17118.84 88888.00 2019-09-20 18:30:13.000 263 33835.40 286.99 17118.81 88888.00 2019-09-20 18:30:14.000 263 33835.42 287.02 17118.83 88888.00 2019-09-20 18:30:15.000 263 33835.45 287.03 17118.83 37920.72 2019-09-20 18:30:16.000 263 33835.43 286.97 17118.83 88888.00 2019-09-20 18:30:17.000 263 33835.44 286.93 17118.85 88888.00 2019-09-20 18:30:18.000 263 33835.47 286.96 17118.88 88888.00 2019-09-20 18:30:19.000 263 33835.51 286.99 17118.92 88888.00 2019-09-20 18:30:20.000 263 33835.46 286.97 17118.94 37920.74 2019-09-20 18:30:21.000 263 33835.50 286.98 17118.91 88888.00 2019-09-20 18:30:22.000 263 33835.50 286.99 17118.87 88888.00 2019-09-20 18:30:23.000 263 33835.54 286.94 17118.90 88888.00 2019-09-20 18:30:24.000 263 33835.46 286.93 17118.92 88888.00 2019-09-20 18:30:25.000 263 33835.51 286.94 17118.90 37920.75 2019-09-20 18:30:26.000 263 33835.51 286.93 17118.90 88888.00 2019-09-20 18:30:27.000 263 33835.51 286.92 17118.89 88888.00 2019-09-20 18:30:28.000 263 33835.48 286.95 17118.84 88888.00 2019-09-20 18:30:29.000 263 33835.53 286.91 17118.83 88888.00 2019-09-20 18:30:30.000 263 33835.53 286.88 17118.85 37920.81 2019-09-20 18:30:31.000 263 33835.52 286.89 17118.90 88888.00 2019-09-20 18:30:32.000 263 33835.49 286.87 17118.93 88888.00 2019-09-20 18:30:33.000 263 33835.49 286.88 17118.93 88888.00 2019-09-20 18:30:34.000 263 33835.50 286.92 17118.90 88888.00 2019-09-20 18:30:35.000 263 33835.52 286.91 17118.92 37920.78 2019-09-20 18:30:36.000 263 33835.50 286.88 17118.88 88888.00 2019-09-20 18:30:37.000 263 33835.46 286.93 17118.84 88888.00 2019-09-20 18:30:38.000 263 33835.49 286.94 17118.87 88888.00 2019-09-20 18:30:39.000 263 33835.46 286.94 17118.92 88888.00 2019-09-20 18:30:40.000 263 33835.47 286.94 17118.92 37920.78 2019-09-20 18:30:41.000 263 33835.49 286.91 17118.92 88888.00 2019-09-20 18:30:42.000 263 33835.45 286.87 17118.92 88888.00 2019-09-20 18:30:43.000 263 33835.50 286.90 17118.91 88888.00 2019-09-20 18:30:44.000 263 33835.50 286.87 17118.88 88888.00 2019-09-20 18:30:45.000 263 33835.52 286.86 17118.87 37920.78 2019-09-20 18:30:46.000 263 33835.55 286.88 17118.89 88888.00 2019-09-20 18:30:47.000 263 33835.52 286.87 17118.91 88888.00 2019-09-20 18:30:48.000 263 33835.53 286.86 17118.93 88888.00 2019-09-20 18:30:49.000 263 33835.53 286.85 17118.93 88888.00 2019-09-20 18:30:50.000 263 33835.50 286.85 17118.97 37920.87 2019-09-20 18:30:51.000 263 33835.52 286.85 17118.96 88888.00 2019-09-20 18:30:52.000 263 33835.53 286.87 17118.91 88888.00 2019-09-20 18:30:53.000 263 33835.53 286.84 17118.93 88888.00 2019-09-20 18:30:54.000 263 33835.51 286.86 17118.90 88888.00 2019-09-20 18:30:55.000 263 33835.54 286.85 17118.89 37920.80 2019-09-20 18:30:56.000 263 33835.56 286.88 17118.91 88888.00 2019-09-20 18:30:57.000 263 33835.54 286.86 17118.89 88888.00 2019-09-20 18:30:58.000 263 33835.54 286.82 17118.92 88888.00 2019-09-20 18:30:59.000 263 33835.57 286.79 17118.92 88888.00 2019-09-20 18:31:00.000 263 33835.56 286.82 17118.93 37920.88 2019-09-20 18:31:01.000 263 33835.56 286.78 17118.91 88888.00 2019-09-20 18:31:02.000 263 33835.56 286.80 17118.91 88888.00 2019-09-20 18:31:03.000 263 33835.54 286.78 17118.92 88888.00 2019-09-20 18:31:04.000 263 33835.56 286.74 17118.89 88888.00 2019-09-20 18:31:05.000 263 33835.58 286.75 17118.89 37920.92 2019-09-20 18:31:06.000 263 33835.56 286.76 17118.91 88888.00 2019-09-20 18:31:07.000 263 33835.61 286.78 17118.93 88888.00 2019-09-20 18:31:08.000 263 33835.62 286.74 17118.94 88888.00 2019-09-20 18:31:09.000 263 33835.60 286.72 17118.94 88888.00 2019-09-20 18:31:10.000 263 33835.63 286.69 17118.92 37920.88 2019-09-20 18:31:11.000 263 33835.70 286.71 17118.95 88888.00 2019-09-20 18:31:12.000 263 33835.69 286.70 17118.93 88888.00 2019-09-20 18:31:13.000 263 33835.67 286.69 17118.89 88888.00 2019-09-20 18:31:14.000 263 33835.64 286.69 17118.89 88888.00 2019-09-20 18:31:15.000 263 33835.65 286.68 17118.91 37920.96 2019-09-20 18:31:16.000 263 33835.67 286.72 17118.93 88888.00 2019-09-20 18:31:17.000 263 33835.65 286.71 17118.92 88888.00 2019-09-20 18:31:18.000 263 33835.64 286.72 17118.94 88888.00 2019-09-20 18:31:19.000 263 33835.65 286.73 17119.01 88888.00 2019-09-20 18:31:20.000 263 33835.63 286.71 17118.97 37920.98 2019-09-20 18:31:21.000 263 33835.65 286.70 17118.96 88888.00 2019-09-20 18:31:22.000 263 33835.64 286.71 17118.95 88888.00 2019-09-20 18:31:23.000 263 33835.65 286.64 17118.91 88888.00 2019-09-20 18:31:24.000 263 33835.64 286.63 17118.93 88888.00 2019-09-20 18:31:25.000 263 33835.67 286.66 17118.97 37920.97 2019-09-20 18:31:26.000 263 33835.68 286.64 17118.97 88888.00 2019-09-20 18:31:27.000 263 33835.69 286.62 17118.99 88888.00 2019-09-20 18:31:28.000 263 33835.69 286.65 17118.96 88888.00 2019-09-20 18:31:29.000 263 33835.68 286.63 17118.88 88888.00 2019-09-20 18:31:30.000 263 33835.71 286.61 17118.86 37920.98 2019-09-20 18:31:31.000 263 33835.72 286.63 17118.89 88888.00 2019-09-20 18:31:32.000 263 33835.68 286.62 17118.92 88888.00 2019-09-20 18:31:33.000 263 33835.69 286.62 17118.94 88888.00 2019-09-20 18:31:34.000 263 33835.67 286.58 17118.92 88888.00 2019-09-20 18:31:35.000 263 33835.67 286.59 17118.96 37920.88 2019-09-20 18:31:36.000 263 33835.67 286.61 17118.99 88888.00 2019-09-20 18:31:37.000 263 33835.67 286.62 17119.00 88888.00 2019-09-20 18:31:38.000 263 33835.69 286.59 17118.98 88888.00 2019-09-20 18:31:39.000 263 33835.67 286.61 17118.98 88888.00 2019-09-20 18:31:40.000 263 33835.71 286.58 17118.95 37921.01 2019-09-20 18:31:41.000 263 33835.75 286.55 17118.93 88888.00 2019-09-20 18:31:42.000 263 33835.73 286.56 17118.96 88888.00 2019-09-20 18:31:43.000 263 33835.72 286.57 17118.95 88888.00 2019-09-20 18:31:44.000 263 33835.69 286.53 17118.92 88888.00 2019-09-20 18:31:45.000 263 33835.74 286.54 17118.92 37921.05 2019-09-20 18:31:46.000 263 33835.76 286.56 17118.90 88888.00 2019-09-20 18:31:47.000 263 33835.72 286.54 17118.89 88888.00 2019-09-20 18:31:48.000 263 33835.70 286.55 17118.93 88888.00 2019-09-20 18:31:49.000 263 33835.70 286.59 17118.95 88888.00 2019-09-20 18:31:50.000 263 33835.72 286.58 17118.94 37921.03 2019-09-20 18:31:51.000 263 33835.72 286.55 17118.94 88888.00 2019-09-20 18:31:52.000 263 33835.71 286.59 17118.92 88888.00 2019-09-20 18:31:53.000 263 33835.74 286.62 17118.97 88888.00 2019-09-20 18:31:54.000 263 33835.74 286.64 17118.93 88888.00 2019-09-20 18:31:55.000 263 33835.73 286.56 17118.97 37921.08 2019-09-20 18:31:56.000 263 33835.74 286.52 17118.94 88888.00 2019-09-20 18:31:57.000 263 33835.71 286.52 17118.91 88888.00 2019-09-20 18:31:58.000 263 33835.74 286.48 17118.89 88888.00 2019-09-20 18:31:59.000 263 33835.75 286.51 17118.88 88888.00 2019-09-20 18:32:00.000 263 33835.79 286.51 17118.87 37921.05 2019-09-20 18:32:01.000 263 33835.79 286.48 17118.89 88888.00 2019-09-20 18:32:02.000 263 33835.78 286.47 17118.89 88888.00 2019-09-20 18:32:03.000 263 33835.76 286.46 17118.88 88888.00 2019-09-20 18:32:04.000 263 33835.72 286.46 17118.89 88888.00 2019-09-20 18:32:05.000 263 33835.75 286.42 17118.86 37921.04 2019-09-20 18:32:06.000 263 33835.78 286.40 17118.87 88888.00 2019-09-20 18:32:07.000 263 33835.81 286.46 17118.88 88888.00 2019-09-20 18:32:08.000 263 33835.84 286.47 17118.88 88888.00 2019-09-20 18:32:09.000 263 33835.87 286.46 17118.85 88888.00 2019-09-20 18:32:10.000 263 33835.85 286.48 17118.85 37921.04 2019-09-20 18:32:11.000 263 33835.84 286.50 17118.89 88888.00 2019-09-20 18:32:12.000 263 33835.82 286.51 17118.90 88888.00 2019-09-20 18:32:13.000 263 33835.84 286.50 17118.91 88888.00 2019-09-20 18:32:14.000 263 33835.81 286.49 17118.91 88888.00 2019-09-20 18:32:15.000 263 33835.82 286.46 17118.87 37921.12 2019-09-20 18:32:16.000 263 33835.81 286.43 17118.88 88888.00 2019-09-20 18:32:17.000 263 33835.80 286.43 17118.86 88888.00 2019-09-20 18:32:18.000 263 33835.84 286.41 17118.86 88888.00 2019-09-20 18:32:19.000 263 33835.86 286.43 17118.92 88888.00 2019-09-20 18:32:20.000 263 33835.86 286.47 17118.94 37921.09 2019-09-20 18:32:21.000 263 33835.83 286.46 17118.94 88888.00 2019-09-20 18:32:22.000 263 33835.86 286.41 17118.91 88888.00 2019-09-20 18:32:23.000 263 33835.88 286.41 17118.91 88888.00 2019-09-20 18:32:24.000 263 33835.87 286.42 17118.91 88888.00 2019-09-20 18:32:25.000 263 33835.87 286.41 17118.92 37921.18 2019-09-20 18:32:26.000 263 33835.84 286.38 17118.92 88888.00 2019-09-20 18:32:27.000 263 33835.85 286.35 17118.88 88888.00 2019-09-20 18:32:28.000 263 33835.88 286.36 17118.93 88888.00 2019-09-20 18:32:29.000 263 33835.90 286.38 17118.91 88888.00 2019-09-20 18:32:30.000 263 33835.95 286.35 17118.91 37921.20 2019-09-20 18:32:31.000 263 33835.95 286.33 17118.88 88888.00 2019-09-20 18:32:32.000 263 33835.90 286.32 17118.88 88888.00 2019-09-20 18:32:33.000 263 33835.91 286.32 17118.93 88888.00 2019-09-20 18:32:34.000 263 33835.89 286.32 17118.90 88888.00 2019-09-20 18:32:35.000 263 33835.92 286.32 17118.96 37921.18 2019-09-20 18:32:36.000 263 33835.97 286.33 17118.98 88888.00 2019-09-20 18:32:37.000 263 33835.96 286.30 17118.94 88888.00 2019-09-20 18:32:38.000 263 33835.90 286.29 17118.88 88888.00 2019-09-20 18:32:39.000 263 33835.93 286.33 17118.91 88888.00 2019-09-20 18:32:40.000 263 33835.93 286.37 17118.90 37921.20 2019-09-20 18:32:41.000 263 33835.94 286.38 17118.91 88888.00 2019-09-20 18:32:42.000 263 33835.93 286.36 17118.91 88888.00 2019-09-20 18:32:43.000 263 33835.92 286.38 17118.92 88888.00 2019-09-20 18:32:44.000 263 33835.97 286.34 17118.95 88888.00 2019-09-20 18:32:45.000 263 33835.99 286.31 17118.91 37921.25 2019-09-20 18:32:46.000 263 33835.97 286.33 17118.94 88888.00 2019-09-20 18:32:47.000 263 33835.95 286.33 17118.96 88888.00 2019-09-20 18:32:48.000 263 33835.97 286.31 17118.94 88888.00 2019-09-20 18:32:49.000 263 33836.00 286.36 17118.91 88888.00 2019-09-20 18:32:50.000 263 33836.01 286.37 17118.91 37921.24 2019-09-20 18:32:51.000 263 33836.05 286.39 17118.87 88888.00 2019-09-20 18:32:52.000 263 33836.04 286.34 17118.90 88888.00 2019-09-20 18:32:53.000 263 33836.03 286.33 17118.92 88888.00 2019-09-20 18:32:54.000 263 33836.02 286.32 17118.94 88888.00 2019-09-20 18:32:55.000 263 33836.04 286.32 17118.94 37921.31 2019-09-20 18:32:56.000 263 33836.03 286.30 17118.90 88888.00 2019-09-20 18:32:57.000 263 33835.99 286.27 17118.89 88888.00 2019-09-20 18:32:58.000 263 33836.02 286.30 17118.91 88888.00 2019-09-20 18:32:59.000 263 33836.01 286.32 17118.94 88888.00 2019-09-20 18:33:00.000 263 33836.00 286.27 17118.92 37921.25 2019-09-20 18:33:01.000 263 33836.03 286.29 17118.93 88888.00 2019-09-20 18:33:02.000 263 33836.07 286.26 17118.94 88888.00 2019-09-20 18:33:03.000 263 33836.05 286.24 17118.95 88888.00 2019-09-20 18:33:04.000 263 33836.02 286.23 17118.95 88888.00 2019-09-20 18:33:05.000 263 33836.01 286.25 17118.93 37921.23 2019-09-20 18:33:06.000 263 33836.00 286.28 17118.94 88888.00 2019-09-20 18:33:07.000 263 33836.03 286.31 17118.94 88888.00 2019-09-20 18:33:08.000 263 33836.01 286.29 17118.91 88888.00 2019-09-20 18:33:09.000 263 33836.01 286.26 17118.88 88888.00 2019-09-20 18:33:10.000 263 33836.00 286.26 17118.88 37921.28 2019-09-20 18:33:11.000 263 33835.98 286.24 17118.91 88888.00 2019-09-20 18:33:12.000 263 33835.98 286.25 17118.91 88888.00 2019-09-20 18:33:13.000 263 33835.96 286.25 17118.92 88888.00 2019-09-20 18:33:14.000 263 33836.00 286.28 17118.91 88888.00 2019-09-20 18:33:15.000 263 33836.01 286.28 17118.92 37921.23 2019-09-20 18:33:16.000 263 33836.00 286.24 17118.89 88888.00 2019-09-20 18:33:17.000 263 33836.01 286.25 17118.90 88888.00 2019-09-20 18:33:18.000 263 33836.00 286.30 17118.93 88888.00 2019-09-20 18:33:19.000 263 33836.00 286.29 17118.95 88888.00 2019-09-20 18:33:20.000 263 33835.95 286.33 17118.95 37921.16 2019-09-20 18:33:21.000 263 33835.93 286.36 17118.97 88888.00 2019-09-20 18:33:22.000 263 33835.93 286.33 17118.96 88888.00 2019-09-20 18:33:23.000 263 33835.93 286.32 17118.96 88888.00 2019-09-20 18:33:24.000 263 33835.92 286.32 17118.97 88888.00 2019-09-20 18:33:25.000 263 33835.90 286.32 17118.94 37921.22 2019-09-20 18:33:26.000 263 33835.86 286.32 17118.97 88888.00 2019-09-20 18:33:27.000 263 33835.85 286.34 17118.92 88888.00 2019-09-20 18:33:28.000 263 33835.87 286.33 17118.90 88888.00 2019-09-20 18:33:29.000 263 33835.85 286.34 17118.90 88888.00 2019-09-20 18:33:30.000 263 33835.87 286.36 17118.95 37921.07 2019-09-20 18:33:31.000 263 33835.86 286.37 17118.96 88888.00 2019-09-20 18:33:32.000 263 33835.86 286.32 17118.92 88888.00 2019-09-20 18:33:33.000 263 33835.88 286.30 17118.91 88888.00 2019-09-20 18:33:34.000 263 33835.87 286.31 17118.92 88888.00 2019-09-20 18:33:35.000 263 33835.88 286.32 17118.93 37921.19 2019-09-20 18:33:36.000 263 33835.87 286.33 17118.98 88888.00 2019-09-20 18:33:37.000 263 33835.85 286.34 17118.94 88888.00 2019-09-20 18:33:38.000 263 33835.88 286.34 17118.95 88888.00 2019-09-20 18:33:39.000 263 33835.89 286.36 17118.95 88888.00 2019-09-20 18:33:40.000 263 33835.88 286.32 17118.95 37921.12 2019-09-20 18:33:41.000 263 33835.87 286.32 17118.96 88888.00 2019-09-20 18:33:42.000 263 33835.89 286.30 17118.97 88888.00 2019-09-20 18:33:43.000 263 33835.88 286.30 17118.95 88888.00 2019-09-20 18:33:44.000 263 33835.88 286.27 17118.88 88888.00 2019-09-20 18:33:45.000 263 33835.86 286.27 17118.89 37921.22 2019-09-20 18:33:46.000 263 33835.82 286.28 17118.92 88888.00 2019-09-20 18:33:47.000 263 33835.83 286.28 17118.93 88888.00 2019-09-20 18:33:48.000 263 33835.83 286.26 17118.94 88888.00 2019-09-20 18:33:49.000 263 33835.84 286.31 17118.93 88888.00 2019-09-20 18:33:50.000 263 33835.85 286.32 17118.91 37921.15 2019-09-20 18:33:51.000 263 33835.84 286.30 17118.93 88888.00 2019-09-20 18:33:52.000 263 33835.86 286.29 17118.92 88888.00 2019-09-20 18:33:53.000 263 33835.84 286.29 17118.93 88888.00 2019-09-20 18:33:54.000 263 33835.86 286.32 17118.93 88888.00 2019-09-20 18:33:55.000 263 33835.88 286.30 17118.91 37921.22 2019-09-20 18:33:56.000 263 33835.90 286.31 17118.88 88888.00 2019-09-20 18:33:57.000 263 33835.89 286.33 17118.93 88888.00 2019-09-20 18:33:58.000 263 33835.90 286.34 17118.94 88888.00 2019-09-20 18:33:59.000 263 33835.90 286.34 17118.97 88888.00 2019-09-20 18:34:00.000 263 33835.89 286.34 17118.94 37921.14 2019-09-20 18:34:01.000 263 33835.91 286.36 17118.89 88888.00 2019-09-20 18:34:02.000 263 33835.90 286.32 17118.89 88888.00 2019-09-20 18:34:03.000 263 33835.88 286.32 17118.91 88888.00 2019-09-20 18:34:04.000 263 33835.90 286.31 17118.92 88888.00 2019-09-20 18:34:05.000 263 33835.91 286.33 17118.92 37921.16 2019-09-20 18:34:06.000 263 33835.91 286.35 17118.95 88888.00 2019-09-20 18:34:07.000 263 33835.92 286.36 17118.93 88888.00 2019-09-20 18:34:08.000 263 33835.91 286.36 17118.91 88888.00 2019-09-20 18:34:09.000 263 33835.89 286.37 17118.92 88888.00 2019-09-20 18:34:10.000 263 33835.92 286.40 17118.92 37921.23 2019-09-20 18:34:11.000 263 33835.92 286.42 17118.95 88888.00 2019-09-20 18:34:12.000 263 33835.91 286.40 17118.94 88888.00 2019-09-20 18:34:13.000 263 33835.92 286.37 17118.90 88888.00 2019-09-20 18:34:14.000 263 33835.93 286.39 17118.89 88888.00 2019-09-20 18:34:15.000 263 33835.98 286.39 17118.94 37921.18 2019-09-20 18:34:16.000 263 33835.98 286.40 17118.92 88888.00 2019-09-20 18:34:17.000 263 33835.96 286.39 17118.92 88888.00 2019-09-20 18:34:18.000 263 33835.96 286.38 17118.91 88888.00 2019-09-20 18:34:19.000 263 33835.99 286.37 17118.93 88888.00 2019-09-20 18:34:20.000 263 33835.97 286.35 17118.92 37921.25 2019-09-20 18:34:21.000 263 33835.94 286.36 17118.90 88888.00 2019-09-20 18:34:22.000 263 33835.95 286.31 17118.91 88888.00 2019-09-20 18:34:23.000 263 33835.96 286.30 17118.90 88888.00 2019-09-20 18:34:24.000 263 33835.93 286.34 17118.89 88888.00 2019-09-20 18:34:25.000 263 33835.93 286.36 17118.92 37921.31 2019-09-20 18:34:26.000 263 33835.97 286.39 17118.94 88888.00 2019-09-20 18:34:27.000 263 33835.98 286.38 17118.91 88888.00 2019-09-20 18:34:28.000 263 33836.00 286.35 17118.91 88888.00 2019-09-20 18:34:29.000 263 33835.99 286.36 17118.93 88888.00 2019-09-20 18:34:30.000 263 33835.97 286.36 17118.92 37921.28 2019-09-20 18:34:31.000 263 33835.95 286.34 17118.96 88888.00 2019-09-20 18:34:32.000 263 33835.95 286.35 17118.92 88888.00 2019-09-20 18:34:33.000 263 33835.99 286.32 17118.92 88888.00 2019-09-20 18:34:34.000 263 33836.03 286.29 17118.93 88888.00 2019-09-20 18:34:35.000 263 33836.04 286.29 17118.93 37921.32 2019-09-20 18:34:36.000 263 33836.05 286.30 17118.92 88888.00 2019-09-20 18:34:37.000 263 33836.05 286.26 17118.92 88888.00 2019-09-20 18:34:38.000 263 33836.05 286.29 17118.97 88888.00 2019-09-20 18:34:39.000 263 33836.06 286.30 17118.97 88888.00 2019-09-20 18:34:40.000 263 33836.06 286.31 17118.93 37921.32 2019-09-20 18:34:41.000 263 33836.04 286.31 17118.95 88888.00 2019-09-20 18:34:42.000 263 33836.01 286.32 17118.97 88888.00 2019-09-20 18:34:43.000 263 33836.01 286.32 17118.97 88888.00 2019-09-20 18:34:44.000 263 33836.00 286.30 17118.93 88888.00 2019-09-20 18:34:45.000 263 33836.04 286.30 17118.89 37921.37 2019-09-20 18:34:46.000 263 33836.06 286.28 17118.90 88888.00 2019-09-20 18:34:47.000 263 33836.05 286.31 17118.92 88888.00 2019-09-20 18:34:48.000 263 33836.06 286.30 17118.91 88888.00 2019-09-20 18:34:49.000 263 33836.09 286.26 17118.91 88888.00 2019-09-20 18:34:50.000 263 33836.08 286.29 17118.95 37921.29 2019-09-20 18:34:51.000 263 33836.09 286.32 17119.03 88888.00 2019-09-20 18:34:52.000 263 33836.12 286.30 17119.01 88888.00 2019-09-20 18:34:53.000 263 33836.10 286.30 17119.01 88888.00 2019-09-20 18:34:54.000 263 33836.07 286.29 17118.99 88888.00 2019-09-20 18:34:55.000 263 33836.10 286.33 17118.94 37921.40 2019-09-20 18:34:56.000 263 33836.09 286.32 17118.94 88888.00 2019-09-20 18:34:57.000 263 33836.11 286.30 17118.89 88888.00 2019-09-20 18:34:58.000 263 33836.11 286.29 17118.88 88888.00 2019-09-20 18:34:59.000 263 33836.09 286.27 17118.90 88888.00 2019-09-20 18:35:00.000 263 33836.06 286.27 17118.88 37921.26 2019-09-20 18:35:01.000 263 33836.07 286.28 17118.85 88888.00 2019-09-20 18:35:02.000 263 33836.09 286.28 17118.89 88888.00 2019-09-20 18:35:03.000 263 33836.12 286.28 17118.91 88888.00 2019-09-20 18:35:04.000 263 33836.04 286.28 17118.94 88888.00 2019-09-20 18:35:05.000 263 33836.05 286.28 17118.94 37921.36 2019-09-20 18:35:06.000 263 33836.07 286.29 17118.93 88888.00 2019-09-20 18:35:07.000 263 33836.06 286.32 17118.95 88888.00 2019-09-20 18:35:08.000 263 33836.08 286.34 17118.96 88888.00 2019-09-20 18:35:09.000 263 33836.08 286.31 17118.94 88888.00 2019-09-20 18:35:10.000 263 33836.05 286.27 17118.96 37921.39 2019-09-20 18:35:11.000 263 33836.03 286.25 17118.98 88888.00 2019-09-20 18:35:12.000 263 33836.01 286.28 17118.97 88888.00 2019-09-20 18:35:13.000 263 33836.05 286.29 17118.99 88888.00 2019-09-20 18:35:14.000 263 33836.06 286.29 17118.99 88888.00 2019-09-20 18:35:15.000 263 33836.03 286.27 17118.96 37921.30 2019-09-20 18:35:16.000 263 33836.05 286.30 17118.96 88888.00 2019-09-20 18:35:17.000 263 33836.02 286.33 17118.94 88888.00 2019-09-20 18:35:18.000 263 33836.00 286.32 17118.90 88888.00 2019-09-20 18:35:19.000 263 33835.99 286.31 17118.90 88888.00 2019-09-20 18:35:20.000 263 33835.96 286.33 17118.92 37921.38 2019-09-20 18:35:21.000 263 33835.95 286.33 17118.94 88888.00 2019-09-20 18:35:22.000 263 33835.97 286.34 17118.93 88888.00 2019-09-20 18:35:23.000 263 33835.99 286.36 17118.95 88888.00 2019-09-20 18:35:24.000 263 33835.97 286.35 17118.92 88888.00 2019-09-20 18:35:25.000 263 33835.96 286.33 17118.93 37921.27 2019-09-20 18:35:26.000 263 33835.95 286.34 17118.94 88888.00 2019-09-20 18:35:27.000 263 33835.95 286.36 17118.93 88888.00 2019-09-20 18:35:28.000 263 33835.97 286.38 17118.93 88888.00 2019-09-20 18:35:29.000 263 33835.97 286.37 17118.94 88888.00 2019-09-20 18:35:30.000 263 33835.93 286.34 17118.97 37921.28 2019-09-20 18:35:31.000 263 33835.90 286.37 17118.96 88888.00 2019-09-20 18:35:32.000 263 33835.87 286.41 17118.95 88888.00 2019-09-20 18:35:33.000 263 33835.88 286.45 17118.96 88888.00 2019-09-20 18:35:34.000 263 33835.83 286.41 17118.93 88888.00 2019-09-20 18:35:35.000 263 33835.86 286.40 17118.94 37921.28 2019-09-20 18:35:36.000 263 33835.85 286.39 17118.97 88888.00 2019-09-20 18:35:37.000 263 33835.87 286.38 17118.97 88888.00 2019-09-20 18:35:38.000 263 33835.85 286.36 17118.95 88888.00 2019-09-20 18:35:39.000 263 33835.84 286.36 17118.98 88888.00 2019-09-20 18:35:40.000 263 33835.80 286.38 17118.99 37921.20 2019-09-20 18:35:41.000 263 33835.75 286.34 17118.97 88888.00 2019-09-20 18:35:42.000 263 33835.72 286.38 17118.98 88888.00 2019-09-20 18:35:43.000 263 33835.73 286.38 17119.00 88888.00 2019-09-20 18:35:44.000 263 33835.72 286.36 17118.94 88888.00 2019-09-20 18:35:45.000 263 33835.76 286.38 17118.94 37921.24 2019-09-20 18:35:46.000 263 33835.78 286.31 17118.95 88888.00 2019-09-20 18:35:47.000 263 33835.79 286.33 17118.91 88888.00 2019-09-20 18:35:48.000 263 33835.80 286.33 17118.92 88888.00 2019-09-20 18:35:49.000 263 33835.81 286.36 17118.96 88888.00 2019-09-20 18:35:50.000 263 33835.77 286.35 17118.96 37921.22 2019-09-20 18:35:51.000 263 33835.73 286.36 17118.97 88888.00 2019-09-20 18:35:52.000 263 33835.78 286.34 17118.93 88888.00 2019-09-20 18:35:53.000 263 33835.78 286.36 17118.93 88888.00 2019-09-20 18:35:54.000 263 33835.77 286.32 17118.95 88888.00 2019-09-20 18:35:55.000 263 33835.76 286.32 17118.98 37921.13 2019-09-20 18:35:56.000 263 33835.72 286.31 17119.00 88888.00 2019-09-20 18:35:57.000 263 33835.72 286.33 17119.01 88888.00 2019-09-20 18:35:58.000 263 33835.73 286.35 17119.01 88888.00 2019-09-20 18:35:59.000 263 33835.76 286.37 17119.01 88888.00 2019-09-20 18:36:00.000 263 33835.80 286.37 17118.98 37921.15 2019-09-20 18:36:01.000 263 33835.79 286.40 17118.97 88888.00 2019-09-20 18:36:02.000 263 33835.77 286.36 17118.97 88888.00 2019-09-20 18:36:03.000 263 33835.78 286.37 17118.97 88888.00 2019-09-20 18:36:04.000 263 33835.79 286.38 17119.00 88888.00 2019-09-20 18:36:05.000 263 33835.81 286.40 17119.04 37921.19 2019-09-20 18:36:06.000 263 33835.79 286.40 17119.08 88888.00 2019-09-20 18:36:07.000 263 33835.79 286.41 17119.07 88888.00 2019-09-20 18:36:08.000 263 33835.77 286.36 17119.06 88888.00 2019-09-20 18:36:09.000 263 33835.77 286.33 17119.05 88888.00 2019-09-20 18:36:10.000 263 33835.76 286.37 17119.06 37921.12 2019-09-20 18:36:11.000 263 33835.78 286.37 17119.04 88888.00 2019-09-20 18:36:12.000 263 33835.78 286.36 17119.04 88888.00 2019-09-20 18:36:13.000 263 33835.83 286.38 17119.07 88888.00 2019-09-20 18:36:14.000 263 33835.79 286.40 17119.13 88888.00 2019-09-20 18:36:15.000 263 33835.74 286.37 17119.06 37921.20 2019-09-20 18:36:16.000 263 33835.75 286.39 17119.07 88888.00 2019-09-20 18:36:17.000 263 33835.78 286.38 17119.04 88888.00 2019-09-20 18:36:18.000 263 33835.78 286.36 17119.01 88888.00 2019-09-20 18:36:19.000 263 33835.78 286.34 17119.02 88888.00 2019-09-20 18:36:20.000 263 33835.80 286.31 17119.02 37921.15 2019-09-20 18:36:21.000 263 33835.80 286.32 17119.07 88888.00 2019-09-20 18:36:22.000 263 33835.79 286.32 17119.11 88888.00 2019-09-20 18:36:23.000 263 33835.78 286.33 17119.10 88888.00 2019-09-20 18:36:24.000 263 33835.78 286.34 17119.10 88888.00 2019-09-20 18:36:25.000 263 33835.78 286.37 17119.10 37921.13 2019-09-20 18:36:26.000 263 33835.79 286.40 17119.10 88888.00 2019-09-20 18:36:27.000 263 33835.76 286.43 17119.08 88888.00 2019-09-20 18:36:28.000 263 33835.78 286.42 17119.10 88888.00 2019-09-20 18:36:29.000 263 33835.80 286.43 17119.16 88888.00 2019-09-20 18:36:30.000 263 33835.79 286.47 17119.15 37921.10 2019-09-20 18:36:31.000 263 33835.74 286.42 17119.13 88888.00 2019-09-20 18:36:32.000 263 33835.76 286.42 17119.08 88888.00 2019-09-20 18:36:33.000 263 33835.76 286.39 17119.06 88888.00 2019-09-20 18:36:34.000 263 33835.71 286.35 17119.10 88888.00 2019-09-20 18:36:35.000 263 33835.70 286.39 17119.11 37921.15 2019-09-20 18:36:36.000 263 33835.69 286.40 17119.15 88888.00 2019-09-20 18:36:37.000 263 33835.73 286.43 17119.16 88888.00 2019-09-20 18:36:38.000 263 33835.70 286.41 17119.12 88888.00 2019-09-20 18:36:39.000 263 33835.71 286.38 17119.19 88888.00 2019-09-20 18:36:40.000 263 33835.71 286.34 17119.19 37921.06 2019-09-20 18:36:41.000 263 33835.69 286.38 17119.14 88888.00 2019-09-20 18:36:42.000 263 33835.68 286.38 17119.09 88888.00 2019-09-20 18:36:43.000 263 33835.68 286.41 17119.12 88888.00 2019-09-20 18:36:44.000 263 33835.69 286.40 17119.10 88888.00 2019-09-20 18:36:45.000 263 33835.68 286.44 17119.07 37921.03 2019-09-20 18:36:46.000 263 33835.66 286.42 17119.09 88888.00 2019-09-20 18:36:47.000 263 33835.67 286.42 17119.07 88888.00 2019-09-20 18:36:48.000 263 33835.63 286.43 17119.03 88888.00 2019-09-20 18:36:49.000 263 33835.64 286.45 17119.04 88888.00 2019-09-20 18:36:50.000 263 33835.63 286.46 17119.08 37921.08 2019-09-20 18:36:51.000 263 33835.61 286.50 17119.10 88888.00 2019-09-20 18:36:52.000 263 33835.62 286.53 17119.12 88888.00 2019-09-20 18:36:53.000 263 33835.60 286.55 17119.16 88888.00 2019-09-20 18:36:54.000 263 33835.63 286.51 17119.14 88888.00 2019-09-20 18:36:55.000 263 33835.65 286.51 17119.15 37921.06 2019-09-20 18:36:56.000 263 33835.64 286.51 17119.16 88888.00 2019-09-20 18:36:57.000 263 33835.65 286.48 17119.12 88888.00 2019-09-20 18:36:58.000 263 33835.64 286.46 17119.14 88888.00 2019-09-20 18:36:59.000 263 33835.61 286.51 17119.16 88888.00 2019-09-20 18:37:00.000 263 33835.59 286.50 17119.11 37921.10 2019-09-20 18:37:01.000 263 33835.61 286.52 17119.09 88888.00 2019-09-20 18:37:02.000 263 33835.60 286.51 17119.07 88888.00 2019-09-20 18:37:03.000 263 33835.62 286.50 17119.08 88888.00 2019-09-20 18:37:04.000 263 33835.58 286.51 17119.13 88888.00 2019-09-20 18:37:05.000 263 33835.59 286.53 17119.16 37920.96 2019-09-20 18:37:06.000 263 33835.61 286.53 17119.14 88888.00 2019-09-20 18:37:07.000 263 33835.55 286.55 17119.12 88888.00 2019-09-20 18:37:08.000 263 33835.52 286.56 17119.11 88888.00 2019-09-20 18:37:09.000 263 33835.50 286.55 17119.11 88888.00 2019-09-20 18:37:10.000 263 33835.47 286.52 17119.10 37920.94 2019-09-20 18:37:11.000 263 33835.50 286.56 17119.13 88888.00 2019-09-20 18:37:12.000 263 33835.50 286.57 17119.14 88888.00 2019-09-20 18:37:13.000 263 33835.47 286.57 17119.12 88888.00 2019-09-20 18:37:14.000 263 33835.47 286.56 17119.11 88888.00 2019-09-20 18:37:15.000 263 33835.47 286.59 17119.11 37921.01 2019-09-20 18:37:16.000 263 33835.45 286.60 17119.11 88888.00 2019-09-20 18:37:17.000 263 33835.49 286.56 17119.11 88888.00 2019-09-20 18:37:18.000 263 33835.48 286.56 17119.10 88888.00 2019-09-20 18:37:19.000 263 33835.45 286.55 17119.11 88888.00 2019-09-20 18:37:20.000 263 33835.43 286.61 17119.15 37920.84 2019-09-20 18:37:21.000 263 33835.40 286.60 17119.09 88888.00 2019-09-20 18:37:22.000 263 33835.38 286.61 17119.11 88888.00 2019-09-20 18:37:23.000 263 33835.36 286.61 17119.14 88888.00 2019-09-20 18:37:24.000 263 33835.34 286.64 17119.14 88888.00 2019-09-20 18:37:25.000 263 33835.33 286.66 17119.13 37920.87 2019-09-20 18:37:26.000 263 33835.31 286.62 17119.13 88888.00 2019-09-20 18:37:27.000 263 33835.29 286.66 17119.18 88888.00 2019-09-20 18:37:28.000 263 33835.29 286.66 17119.19 88888.00 2019-09-20 18:37:29.000 263 33835.31 286.64 17119.18 88888.00 2019-09-20 18:37:30.000 263 33835.29 286.65 17119.15 37920.73 2019-09-20 18:37:31.000 263 33835.29 286.65 17119.17 88888.00 2019-09-20 18:37:32.000 263 33835.25 286.61 17119.16 88888.00 2019-09-20 18:37:33.000 263 33835.25 286.60 17119.17 88888.00 2019-09-20 18:37:34.000 263 33835.27 286.61 17119.11 88888.00 2019-09-20 18:37:35.000 263 33835.29 286.68 17119.07 37920.82 2019-09-20 18:37:36.000 263 33835.26 286.63 17119.03 88888.00 2019-09-20 18:37:37.000 263 33835.23 286.60 17119.04 88888.00 2019-09-20 18:37:38.000 263 33835.21 286.62 17119.12 88888.00 2019-09-20 18:37:39.000 263 33835.19 286.62 17119.11 88888.00 2019-09-20 18:37:40.000 263 33835.18 286.64 17119.10 37920.69 2019-09-20 18:37:41.000 263 33835.14 286.66 17119.14 88888.00 2019-09-20 18:37:42.000 263 33835.17 286.70 17119.11 88888.00 2019-09-20 18:37:43.000 263 33835.17 286.70 17119.13 88888.00 2019-09-20 18:37:44.000 263 33835.14 286.68 17119.15 88888.00 2019-09-20 18:37:45.000 263 33835.13 286.66 17119.10 37920.73 2019-09-20 18:37:46.000 263 33835.17 286.63 17119.11 88888.00 2019-09-20 18:37:47.000 263 33835.17 286.66 17119.20 88888.00 2019-09-20 18:37:48.000 263 33835.14 286.63 17119.23 88888.00 2019-09-20 18:37:49.000 263 33835.11 286.62 17119.25 88888.00 2019-09-20 18:37:50.000 263 33835.13 286.62 17119.21 37920.62 2019-09-20 18:37:51.000 263 33835.11 286.66 17119.17 88888.00 2019-09-20 18:37:52.000 263 33835.12 286.63 17119.11 88888.00 2019-09-20 18:37:53.000 263 33835.14 286.64 17119.11 88888.00 2019-09-20 18:37:54.000 263 33835.16 286.66 17119.09 88888.00 2019-09-20 18:37:55.000 263 33835.17 286.66 17119.11 37920.67 2019-09-20 18:37:56.000 263 33835.16 286.65 17119.11 88888.00 2019-09-20 18:37:57.000 263 33835.13 286.65 17119.13 88888.00 2019-09-20 18:37:58.000 263 33835.17 286.65 17119.11 88888.00 2019-09-20 18:37:59.000 263 33835.18 286.65 17119.09 88888.00 2019-09-20 18:38:00.000 263 33835.15 286.59 17119.07 37920.63 2019-09-20 18:38:01.000 263 33835.12 286.60 17119.07 88888.00 2019-09-20 18:38:02.000 263 33835.13 286.64 17119.09 88888.00 2019-09-20 18:38:03.000 263 33835.14 286.66 17119.08 88888.00 2019-09-20 18:38:04.000 263 33835.16 286.68 17119.09 88888.00 2019-09-20 18:38:05.000 263 33835.19 286.71 17119.09 37920.62 2019-09-20 18:38:06.000 263 33835.17 286.67 17119.10 88888.00 2019-09-20 18:38:07.000 263 33835.20 286.64 17119.12 88888.00 2019-09-20 18:38:08.000 263 33835.17 286.66 17119.10 88888.00 2019-09-20 18:38:09.000 263 33835.21 286.66 17119.13 88888.00 2019-09-20 18:38:10.000 263 33835.21 286.65 17119.10 37920.68 2019-09-20 18:38:11.000 263 33835.16 286.65 17119.09 88888.00 2019-09-20 18:38:12.000 263 33835.18 286.63 17119.13 88888.00 2019-09-20 18:38:13.000 263 33835.22 286.65 17119.14 88888.00 2019-09-20 18:38:14.000 263 33835.23 286.63 17119.13 88888.00 2019-09-20 18:38:15.000 263 33835.25 286.65 17119.14 37920.68 2019-09-20 18:38:16.000 263 33835.24 286.68 17119.11 88888.00 2019-09-20 18:38:17.000 263 33835.26 286.69 17119.11 88888.00 2019-09-20 18:38:18.000 263 33835.28 286.66 17119.11 88888.00 2019-09-20 18:38:19.000 263 33835.32 286.66 17119.10 88888.00 2019-09-20 18:38:20.000 263 33835.31 286.69 17119.07 37920.66 2019-09-20 18:38:21.000 263 33835.32 286.69 17119.08 88888.00 2019-09-20 18:38:22.000 263 33835.30 286.65 17119.08 88888.00 2019-09-20 18:38:23.000 263 33835.32 286.65 17119.03 88888.00 2019-09-20 18:38:24.000 263 33835.36 286.65 17119.04 88888.00 2019-09-20 18:38:25.000 263 33835.36 286.64 17119.08 37920.75 2019-09-20 18:38:26.000 263 33835.36 286.64 17119.10 88888.00 2019-09-20 18:38:27.000 263 33835.40 286.66 17119.10 88888.00 2019-09-20 18:38:28.000 263 33835.38 286.67 17119.10 88888.00 2019-09-20 18:38:29.000 263 33835.35 286.68 17119.15 88888.00 2019-09-20 18:38:30.000 263 33835.37 286.68 17119.14 37920.78 2019-09-20 18:38:31.000 263 33835.37 286.68 17119.08 88888.00 2019-09-20 18:38:32.000 263 33835.38 286.66 17119.09 88888.00 2019-09-20 18:38:33.000 263 33835.38 286.66 17119.12 88888.00 2019-09-20 18:38:34.000 263 33835.36 286.67 17119.12 88888.00 2019-09-20 18:38:35.000 263 33835.37 286.63 17119.13 37920.73 2019-09-20 18:38:36.000 263 33835.36 286.63 17119.12 88888.00 2019-09-20 18:38:37.000 263 33835.38 286.66 17119.13 88888.00 2019-09-20 18:38:38.000 263 33835.40 286.67 17119.09 88888.00 2019-09-20 18:38:39.000 263 33835.39 286.67 17119.09 88888.00 2019-09-20 18:38:40.000 263 33835.36 286.67 17119.11 37920.78 2019-09-20 18:38:41.000 263 33835.35 286.65 17119.09 88888.00 2019-09-20 18:38:42.000 263 33835.36 286.61 17119.13 88888.00 2019-09-20 18:38:43.000 263 33835.37 286.64 17119.08 88888.00 2019-09-20 18:38:44.000 263 33835.37 286.64 17119.07 88888.00 2019-09-20 18:38:45.000 263 33835.41 286.66 17119.06 37920.81 2019-09-20 18:38:46.000 263 33835.40 286.65 17119.08 88888.00 2019-09-20 18:38:47.000 263 33835.40 286.69 17119.07 88888.00 2019-09-20 18:38:48.000 263 33835.38 286.70 17119.10 88888.00 2019-09-20 18:38:49.000 263 33835.37 286.70 17119.12 88888.00 2019-09-20 18:38:50.000 263 33835.35 286.67 17119.13 37920.76 2019-09-20 18:38:51.000 263 33835.33 286.65 17119.14 88888.00 2019-09-20 18:38:52.000 263 33835.34 286.62 17119.15 88888.00 2019-09-20 18:38:53.000 263 33835.32 286.63 17119.17 88888.00 2019-09-20 18:38:54.000 263 33835.32 286.65 17119.15 88888.00 2019-09-20 18:38:55.000 263 33835.33 286.66 17119.13 37920.79 2019-09-20 18:38:56.000 263 33835.30 286.67 17119.09 88888.00 2019-09-20 18:38:57.000 263 33835.32 286.66 17119.11 88888.00 2019-09-20 18:38:58.000 263 33835.32 286.70 17119.12 88888.00 2019-09-20 18:38:59.000 263 33835.32 286.67 17119.12 88888.00 2019-09-20 18:39:00.000 263 33835.35 286.66 17119.08 37920.69 2019-09-20 18:39:01.000 263 33835.34 286.68 17119.08 88888.00 2019-09-20 18:39:02.000 263 33835.32 286.69 17119.12 88888.00 2019-09-20 18:39:03.000 263 33835.33 286.70 17119.10 88888.00 2019-09-20 18:39:04.000 263 33835.32 286.70 17119.05 88888.00 2019-09-20 18:39:05.000 263 33835.32 286.67 17119.08 37920.73 2019-09-20 18:39:06.000 263 33835.37 286.66 17119.12 88888.00 2019-09-20 18:39:07.000 263 33835.39 286.68 17119.09 88888.00 2019-09-20 18:39:08.000 263 33835.37 286.70 17119.11 88888.00 2019-09-20 18:39:09.000 263 33835.38 286.70 17119.11 88888.00 2019-09-20 18:39:10.000 263 33835.37 286.73 17119.06 37920.75 2019-09-20 18:39:11.000 263 33835.35 286.74 17119.07 88888.00 2019-09-20 18:39:12.000 263 33835.36 286.69 17119.07 88888.00 2019-09-20 18:39:13.000 263 33835.32 286.70 17119.05 88888.00 2019-09-20 18:39:14.000 263 33835.31 286.67 17119.08 88888.00 2019-09-20 18:39:15.000 263 33835.32 286.68 17119.07 37920.80 2019-09-20 18:39:16.000 263 33835.32 286.69 17119.10 88888.00 2019-09-20 18:39:17.000 263 33835.34 286.73 17119.13 88888.00 2019-09-20 18:39:18.000 263 33835.33 286.72 17119.07 88888.00 2019-09-20 18:39:19.000 263 33835.33 286.72 17119.06 88888.00 2019-09-20 18:39:20.000 263 33835.34 286.74 17119.02 37920.80 2019-09-20 18:39:21.000 263 33835.34 286.70 17119.02 88888.00 2019-09-20 18:39:22.000 263 33835.34 286.72 17119.01 88888.00 2019-09-20 18:39:23.000 263 33835.34 286.72 17119.01 88888.00 2019-09-20 18:39:24.000 263 33835.35 286.74 17119.06 88888.00 2019-09-20 18:39:25.000 263 33835.32 286.71 17119.03 37920.72 2019-09-20 18:39:26.000 263 33835.32 286.70 17119.06 88888.00 2019-09-20 18:39:27.000 263 33835.37 286.72 17119.06 88888.00 2019-09-20 18:39:28.000 263 33835.37 286.72 17119.06 88888.00 2019-09-20 18:39:29.000 263 33835.36 286.72 17119.04 88888.00 2019-09-20 18:39:30.000 263 33835.35 286.71 17119.06 37920.80 2019-09-20 18:39:31.000 263 33835.32 286.75 17119.11 88888.00 2019-09-20 18:39:32.000 263 33835.32 286.78 17119.10 88888.00 2019-09-20 18:39:33.000 263 33835.33 286.81 17119.10 88888.00 2019-09-20 18:39:34.000 263 33835.31 286.83 17119.07 88888.00 2019-09-20 18:39:35.000 263 33835.33 286.81 17119.09 37920.79 2019-09-20 18:39:36.000 263 33835.31 286.79 17119.13 88888.00 2019-09-20 18:39:37.000 263 33835.25 286.80 17119.20 88888.00 2019-09-20 18:39:38.000 263 33835.25 286.79 17119.18 88888.00 2019-09-20 18:39:39.000 263 33835.28 286.81 17119.16 88888.00 2019-09-20 18:39:40.000 263 33835.32 286.80 17119.13 37920.67 2019-09-20 18:39:41.000 263 33835.27 286.79 17119.14 88888.00 2019-09-20 18:39:42.000 263 33835.26 286.79 17119.14 88888.00 2019-09-20 18:39:43.000 263 33835.22 286.81 17119.12 88888.00 2019-09-20 18:39:44.000 263 33835.24 286.82 17119.08 88888.00 2019-09-20 18:39:45.000 263 33835.22 286.81 17119.09 37920.57 2019-09-20 18:39:46.000 263 33835.19 286.84 17119.06 88888.00 2019-09-20 18:39:47.000 263 33835.21 286.83 17119.05 88888.00 2019-09-20 18:39:48.000 263 33835.20 286.89 17119.09 88888.00 2019-09-20 18:39:49.000 263 33835.19 286.89 17119.13 88888.00 2019-09-20 18:39:50.000 263 33835.19 286.88 17119.13 37920.66 2019-09-20 18:39:51.000 263 33835.17 286.88 17119.13 88888.00 2019-09-20 18:39:52.000 263 33835.16 286.88 17119.15 88888.00 2019-09-20 18:39:53.000 263 33835.16 286.89 17119.15 88888.00 2019-09-20 18:39:54.000 263 33835.11 286.90 17119.16 88888.00 2019-09-20 18:39:55.000 263 33835.08 286.93 17119.16 37920.63 2019-09-20 18:39:56.000 263 33835.11 286.93 17119.17 88888.00 2019-09-20 18:39:57.000 263 33835.14 286.96 17119.18 88888.00 2019-09-20 18:39:58.000 263 33835.11 286.96 17119.18 88888.00 2019-09-20 18:39:59.000 263 33835.06 286.92 17119.14 88888.00 2019-09-20 18:40:00.000 263 33835.07 286.94 17119.14 37920.56 2019-09-20 18:40:01.000 263 33835.06 286.96 17119.14 88888.00 2019-09-20 18:40:02.000 263 33835.03 287.00 17119.15 88888.00 2019-09-20 18:40:03.000 263 33835.04 286.99 17119.12 88888.00 2019-09-20 18:40:04.000 263 33835.09 287.02 17119.08 88888.00 2019-09-20 18:40:05.000 263 33835.07 287.06 17119.09 37920.54 2019-09-20 18:40:06.000 263 33835.04 287.02 17119.13 88888.00 2019-09-20 18:40:07.000 263 33835.02 287.00 17119.17 88888.00 2019-09-20 18:40:08.000 263 33835.01 287.02 17119.15 88888.00 2019-09-20 18:40:09.000 263 33835.04 287.02 17119.17 88888.00 2019-09-20 18:40:10.000 263 33835.01 287.01 17119.19 37920.48 2019-09-20 18:40:11.000 263 33834.97 287.01 17119.18 88888.00 2019-09-20 18:40:12.000 263 33834.93 287.01 17119.17 88888.00 2019-09-20 18:40:13.000 263 33834.93 287.05 17119.17 88888.00 2019-09-20 18:40:14.000 263 33834.91 287.06 17119.21 88888.00 2019-09-20 18:40:15.000 263 33834.90 287.09 17119.20 37920.39 2019-09-20 18:40:16.000 263 33834.89 287.09 17119.19 88888.00 2019-09-20 18:40:17.000 263 33834.87 287.10 17119.18 88888.00 2019-09-20 18:40:18.000 263 33834.85 287.10 17119.21 88888.00 2019-09-20 18:40:19.000 263 33834.84 287.10 17119.25 88888.00 2019-09-20 18:40:20.000 263 33834.82 287.10 17119.23 37920.38 2019-09-20 18:40:21.000 263 33834.81 287.14 17119.21 88888.00 2019-09-20 18:40:22.000 263 33834.84 287.14 17119.21 88888.00 2019-09-20 18:40:23.000 263 33834.84 287.14 17119.23 88888.00 2019-09-20 18:40:24.000 263 33834.86 287.14 17119.22 88888.00 2019-09-20 18:40:25.000 263 33834.83 287.16 17119.20 37920.35 2019-09-20 18:40:26.000 263 33834.80 287.13 17119.18 88888.00 2019-09-20 18:40:27.000 263 33834.82 287.10 17119.17 88888.00 2019-09-20 18:40:28.000 263 33834.83 287.12 17119.17 88888.00 2019-09-20 18:40:29.000 263 33834.82 287.15 17119.19 88888.00 2019-09-20 18:40:30.000 263 33834.79 287.09 17119.21 37920.31 2019-09-20 18:40:31.000 263 33834.79 287.12 17119.21 88888.00 2019-09-20 18:40:32.000 263 33834.78 287.14 17119.20 88888.00 2019-09-20 18:40:33.000 263 33834.75 287.20 17119.22 88888.00 2019-09-20 18:40:34.000 263 33834.75 287.18 17119.17 88888.00 2019-09-20 18:40:35.000 263 33834.77 287.13 17119.17 37920.29 2019-09-20 18:40:36.000 263 33834.77 287.17 17119.17 88888.00 2019-09-20 18:40:37.000 263 33834.78 287.16 17119.18 88888.00 2019-09-20 18:40:38.000 263 33834.79 287.16 17119.14 88888.00 2019-09-20 18:40:39.000 263 33834.74 287.16 17119.13 88888.00 2019-09-20 18:40:40.000 263 33834.70 287.14 17119.10 37920.23 2019-09-20 18:40:41.000 263 33834.68 287.13 17119.14 88888.00 2019-09-20 18:40:42.000 263 33834.73 287.10 17119.16 88888.00 2019-09-20 18:40:43.000 263 33834.73 287.10 17119.11 88888.00 2019-09-20 18:40:44.000 263 33834.72 287.13 17119.13 88888.00 2019-09-20 18:40:45.000 263 33834.72 287.16 17119.16 37920.26 2019-09-20 18:40:46.000 263 33834.74 287.18 17119.19 88888.00 2019-09-20 18:40:47.000 263 33834.73 287.21 17119.20 88888.00 2019-09-20 18:40:48.000 263 33834.73 287.14 17119.21 88888.00 2019-09-20 18:40:49.000 263 33834.70 287.15 17119.22 88888.00 2019-09-20 18:40:50.000 263 33834.68 287.15 17119.19 37920.22 2019-09-20 18:40:51.000 263 33834.65 287.14 17119.18 88888.00 2019-09-20 18:40:52.000 263 33834.64 287.11 17119.15 88888.00 2019-09-20 18:40:53.000 263 33834.65 287.10 17119.16 88888.00 2019-09-20 18:40:54.000 263 33834.67 287.14 17119.12 88888.00 2019-09-20 18:40:55.000 263 33834.69 287.16 17119.16 37920.19 2019-09-20 18:40:56.000 263 33834.64 287.16 17119.17 88888.00 2019-09-20 18:40:57.000 263 33834.65 287.14 17119.15 88888.00 2019-09-20 18:40:58.000 263 33834.65 287.12 17119.10 88888.00 2019-09-20 18:40:59.000 263 33834.63 287.09 17119.11 88888.00 2019-09-20 18:41:00.000 263 33834.62 287.08 17119.14 37920.28 2019-09-20 18:41:01.000 263 33834.64 287.11 17119.14 88888.00 2019-09-20 18:41:02.000 263 33834.65 287.11 17119.14 88888.00 2019-09-20 18:41:03.000 263 33834.67 287.06 17119.19 88888.00 2019-09-20 18:41:04.000 263 33834.64 287.05 17119.17 88888.00 2019-09-20 18:41:05.000 263 33834.62 287.06 17119.18 37920.14 2019-09-20 18:41:06.000 263 33834.62 287.06 17119.21 88888.00 2019-09-20 18:41:07.000 263 33834.65 287.11 17119.23 88888.00 2019-09-20 18:41:08.000 263 33834.62 287.09 17119.21 88888.00 2019-09-20 18:41:09.000 263 33834.62 287.07 17119.20 88888.00 2019-09-20 18:41:10.000 263 33834.66 287.09 17119.20 37920.24 2019-09-20 18:41:11.000 263 33834.66 287.13 17119.21 88888.00 2019-09-20 18:41:12.000 263 33834.68 287.07 17119.19 88888.00 2019-09-20 18:41:13.000 263 33834.68 287.08 17119.19 88888.00 2019-09-20 18:41:14.000 263 33834.65 287.09 17119.19 88888.00 2019-09-20 18:41:15.000 263 33834.67 287.11 17119.19 37920.15 2019-09-20 18:41:16.000 263 33834.67 287.10 17119.20 88888.00 2019-09-20 18:41:17.000 263 33834.63 287.09 17119.23 88888.00 2019-09-20 18:41:18.000 263 33834.65 287.12 17119.22 88888.00 2019-09-20 18:41:19.000 263 33834.66 287.13 17119.21 88888.00 2019-09-20 18:41:20.000 263 33834.66 287.14 17119.19 37920.10 2019-09-20 18:41:21.000 263 33834.66 287.13 17119.20 88888.00 2019-09-20 18:41:22.000 263 33834.64 287.17 17119.20 88888.00 2019-09-20 18:41:23.000 263 33834.60 287.19 17119.23 88888.00 2019-09-20 18:41:24.000 263 33834.64 287.17 17119.23 88888.00 2019-09-20 18:41:25.000 263 33834.64 287.21 17119.23 37920.22 2019-09-20 18:41:26.000 263 33834.66 287.22 17119.19 88888.00 2019-09-20 18:41:27.000 263 33834.69 287.22 17119.18 88888.00 2019-09-20 18:41:28.000 263 33834.70 287.19 17119.21 88888.00 2019-09-20 18:41:29.000 263 33834.69 287.19 17119.22 88888.00 2019-09-20 18:41:30.000 263 33834.69 287.19 17119.21 37920.14 2019-09-20 18:41:31.000 263 33834.66 287.20 17119.22 88888.00 2019-09-20 18:41:32.000 263 33834.62 287.21 17119.22 88888.00 2019-09-20 18:41:33.000 263 33834.63 287.19 17119.19 88888.00 2019-09-20 18:41:34.000 263 33834.61 287.14 17119.23 88888.00 2019-09-20 18:41:35.000 263 33834.61 287.13 17119.26 37920.15 2019-09-20 18:41:36.000 263 33834.62 287.14 17119.25 88888.00 2019-09-20 18:41:37.000 263 33834.63 287.16 17119.25 88888.00 2019-09-20 18:41:38.000 263 33834.63 287.15 17119.24 88888.00 2019-09-20 18:41:39.000 263 33834.63 287.15 17119.22 88888.00 2019-09-20 18:41:40.000 263 33834.65 287.13 17119.22 37920.17 2019-09-20 18:41:41.000 263 33834.66 287.14 17119.24 88888.00 2019-09-20 18:41:42.000 263 33834.62 287.13 17119.20 88888.00 2019-09-20 18:41:43.000 263 33834.61 287.14 17119.19 88888.00 2019-09-20 18:41:44.000 263 33834.60 287.16 17119.20 88888.00 2019-09-20 18:41:45.000 263 33834.66 287.16 17119.21 37920.13 2019-09-20 18:41:46.000 263 33834.66 287.16 17119.25 88888.00 2019-09-20 18:41:47.000 263 33834.62 287.19 17119.26 88888.00 2019-09-20 18:41:48.000 263 33834.60 287.16 17119.22 88888.00 2019-09-20 18:41:49.000 263 33834.64 287.16 17119.22 88888.00 2019-09-20 18:41:50.000 263 33834.65 287.17 17119.21 37920.16 2019-09-20 18:41:51.000 263 33834.66 287.16 17119.22 88888.00 2019-09-20 18:41:52.000 263 33834.70 287.13 17119.22 88888.00 2019-09-20 18:41:53.000 263 33834.68 287.16 17119.24 88888.00 2019-09-20 18:41:54.000 263 33834.70 287.14 17119.20 88888.00 2019-09-20 18:41:55.000 263 33834.73 287.14 17119.24 37920.27 2019-09-20 18:41:56.000 263 33834.75 287.17 17119.23 88888.00 2019-09-20 18:41:57.000 263 33834.76 287.17 17119.19 88888.00 2019-09-20 18:41:58.000 263 33834.76 287.14 17119.21 88888.00 2019-09-20 18:41:59.000 263 33834.74 287.17 17119.27 88888.00 2019-09-20 18:42:00.000 263 33834.72 287.19 17119.30 37920.19 2019-09-20 18:42:01.000 263 33834.74 287.24 17119.31 88888.00 2019-09-20 18:42:02.000 263 33834.78 287.26 17119.28 88888.00 2019-09-20 18:42:03.000 263 33834.77 287.23 17119.23 88888.00 2019-09-20 18:42:04.000 263 33834.75 287.23 17119.23 88888.00 2019-09-20 18:42:05.000 263 33834.71 287.25 17119.22 37920.23 2019-09-20 18:42:06.000 263 33834.75 287.27 17119.25 88888.00 2019-09-20 18:42:07.000 263 33834.73 287.29 17119.23 88888.00 2019-09-20 18:42:08.000 263 33834.72 287.26 17119.25 88888.00 2019-09-20 18:42:09.000 263 33834.67 287.23 17119.28 88888.00 2019-09-20 18:42:10.000 263 33834.67 287.20 17119.27 37920.22 2019-09-20 18:42:11.000 263 33834.70 287.21 17119.23 88888.00 2019-09-20 18:42:12.000 263 33834.69 287.21 17119.27 88888.00 2019-09-20 18:42:13.000 263 33834.66 287.22 17119.28 88888.00 2019-09-20 18:42:14.000 263 33834.68 287.24 17119.27 88888.00 2019-09-20 18:42:15.000 263 33834.69 287.25 17119.28 37920.24 2019-09-20 18:42:16.000 263 33834.68 287.25 17119.27 88888.00 2019-09-20 18:42:17.000 263 33834.66 287.21 17119.22 88888.00 2019-09-20 18:42:18.000 263 33834.65 287.21 17119.22 88888.00 2019-09-20 18:42:19.000 263 33834.64 287.18 17119.27 88888.00 2019-09-20 18:42:20.000 263 33834.63 287.16 17119.27 37920.31 2019-09-20 18:42:21.000 263 33834.63 287.17 17119.26 88888.00 2019-09-20 18:42:22.000 263 33834.62 287.17 17119.28 88888.00 2019-09-20 18:42:23.000 263 33834.64 287.20 17119.26 88888.00 2019-09-20 18:42:24.000 263 33834.66 287.16 17119.27 88888.00 2019-09-20 18:42:25.000 263 33834.62 287.14 17119.27 37920.16 2019-09-20 18:42:26.000 263 33834.62 287.12 17119.27 88888.00 2019-09-20 18:42:27.000 263 33834.60 287.11 17119.25 88888.00 2019-09-20 18:42:28.000 263 33834.63 287.12 17119.25 88888.00 2019-09-20 18:42:29.000 263 33834.61 287.16 17119.24 88888.00 2019-09-20 18:42:30.000 263 33834.63 287.16 17119.26 37920.23 2019-09-20 18:42:31.000 263 33834.68 287.17 17119.25 88888.00 2019-09-20 18:42:32.000 263 33834.70 287.12 17119.23 88888.00 2019-09-20 18:42:33.000 263 33834.69 287.11 17119.24 88888.00 2019-09-20 18:42:34.000 263 33834.65 287.13 17119.24 88888.00 2019-09-20 18:42:35.000 263 33834.62 287.11 17119.21 37920.26 2019-09-20 18:42:36.000 263 33834.61 287.09 17119.20 88888.00 2019-09-20 18:42:37.000 263 33834.62 287.09 17119.27 88888.00 2019-09-20 18:42:38.000 263 33834.63 287.07 17119.25 88888.00 2019-09-20 18:42:39.000 263 33834.61 287.09 17119.26 88888.00 2019-09-20 18:42:40.000 263 33834.60 287.08 17119.28 37920.33 2019-09-20 18:42:41.000 263 33834.63 287.08 17119.26 88888.00 2019-09-20 18:42:42.000 263 33834.65 287.07 17119.26 88888.00 2019-09-20 18:42:43.000 263 33834.66 287.11 17119.23 88888.00 2019-09-20 18:42:44.000 263 33834.68 287.11 17119.23 88888.00 2019-09-20 18:42:45.000 263 33834.68 287.12 17119.23 37920.27 2019-09-20 18:42:46.000 263 33834.74 287.13 17119.22 88888.00 2019-09-20 18:42:47.000 263 33834.74 287.15 17119.20 88888.00 2019-09-20 18:42:48.000 263 33834.71 287.14 17119.20 88888.00 2019-09-20 18:42:49.000 263 33834.72 287.12 17119.21 88888.00 2019-09-20 18:42:50.000 263 33834.73 287.09 17119.29 37920.24 2019-09-20 18:42:51.000 263 33834.75 287.11 17119.29 88888.00 2019-09-20 18:42:52.000 263 33834.75 287.11 17119.32 88888.00 2019-09-20 18:42:53.000 263 33834.74 287.10 17119.29 88888.00 2019-09-20 18:42:54.000 263 33834.72 287.08 17119.25 88888.00 2019-09-20 18:42:55.000 263 33834.73 287.09 17119.24 37920.27 2019-09-20 18:42:56.000 263 33834.78 287.11 17119.25 88888.00 2019-09-20 18:42:57.000 263 33834.77 287.11 17119.25 88888.00 2019-09-20 18:42:58.000 263 33834.74 287.12 17119.28 88888.00 2019-09-20 18:42:59.000 263 33834.77 287.08 17119.26 88888.00 2019-09-20 18:43:00.000 263 33834.79 287.09 17119.26 37920.22 2019-09-20 18:43:01.000 263 33834.82 287.07 17119.23 88888.00 2019-09-20 18:43:02.000 263 33834.82 287.08 17119.21 88888.00 2019-09-20 18:43:03.000 263 33834.82 287.07 17119.26 88888.00 2019-09-20 18:43:04.000 263 33834.82 287.06 17119.28 88888.00 2019-09-20 18:43:05.000 263 33834.83 287.04 17119.24 37920.33 2019-09-20 18:43:06.000 263 33834.81 287.04 17119.25 88888.00 2019-09-20 18:43:07.000 263 33834.83 287.02 17119.22 88888.00 2019-09-20 18:43:08.000 263 33834.80 287.01 17119.22 88888.00 2019-09-20 18:43:09.000 263 33834.83 287.04 17119.27 88888.00 2019-09-20 18:43:10.000 263 33834.82 287.05 17119.25 37920.34 2019-09-20 18:43:11.000 263 33834.83 287.02 17119.26 88888.00 2019-09-20 18:43:12.000 263 33834.82 286.99 17119.22 88888.00 2019-09-20 18:43:13.000 263 33834.85 286.99 17119.24 88888.00 2019-09-20 18:43:14.000 263 33834.86 287.02 17119.22 88888.00 2019-09-20 18:43:15.000 263 33834.83 287.03 17119.21 37920.31 2019-09-20 18:43:16.000 263 33834.82 287.05 17119.23 88888.00 2019-09-20 18:43:17.000 263 33834.83 287.04 17119.27 88888.00 2019-09-20 18:43:18.000 263 33834.85 287.00 17119.23 88888.00 2019-09-20 18:43:19.000 263 33834.85 286.97 17119.21 88888.00 2019-09-20 18:43:20.000 263 33834.83 286.99 17119.17 37920.27 2019-09-20 18:43:21.000 263 33834.81 287.02 17119.19 88888.00 2019-09-20 18:43:22.000 263 33834.78 286.99 17119.18 88888.00 2019-09-20 18:43:23.000 263 33834.81 287.01 17119.19 88888.00 2019-09-20 18:43:24.000 263 33834.81 287.08 17119.21 88888.00 2019-09-20 18:43:25.000 263 33834.79 287.07 17119.21 37920.35 2019-09-20 18:43:26.000 263 33834.77 287.05 17119.22 88888.00 2019-09-20 18:43:27.000 263 33834.76 287.08 17119.25 88888.00 2019-09-20 18:43:28.000 263 33834.75 287.09 17119.24 88888.00 2019-09-20 18:43:29.000 263 33834.74 287.07 17119.24 88888.00 2019-09-20 18:43:30.000 263 33834.77 287.10 17119.22 37920.27 2019-09-20 18:43:31.000 263 33834.77 287.10 17119.24 88888.00 2019-09-20 18:43:32.000 263 33834.77 287.10 17119.25 88888.00 2019-09-20 18:43:33.000 263 33834.76 287.10 17119.25 88888.00 2019-09-20 18:43:34.000 263 33834.72 287.12 17119.22 88888.00 2019-09-20 18:43:35.000 263 33834.76 287.08 17119.21 37920.29 2019-09-20 18:43:36.000 263 33834.76 287.08 17119.24 88888.00 2019-09-20 18:43:37.000 263 33834.71 287.09 17119.23 88888.00 2019-09-20 18:43:38.000 263 33834.73 287.07 17119.21 88888.00 2019-09-20 18:43:39.000 263 33834.77 287.10 17119.23 88888.00 2019-09-20 18:43:40.000 263 33834.75 287.07 17119.28 37920.28 2019-09-20 18:43:41.000 263 33834.77 287.07 17119.28 88888.00 2019-09-20 18:43:42.000 263 33834.80 287.09 17119.24 88888.00 2019-09-20 18:43:43.000 263 33834.81 287.07 17119.24 88888.00 2019-09-20 18:43:44.000 263 33834.82 287.08 17119.24 88888.00 2019-09-20 18:43:45.000 263 33834.82 287.12 17119.25 37920.34 2019-09-20 18:43:46.000 263 33834.81 287.09 17119.27 88888.00 2019-09-20 18:43:47.000 263 33834.79 287.07 17119.25 88888.00 2019-09-20 18:43:48.000 263 33834.78 287.06 17119.25 88888.00 2019-09-20 18:43:49.000 263 33834.80 287.01 17119.22 88888.00 2019-09-20 18:43:50.000 263 33834.80 287.03 17119.19 37920.28 2019-09-20 18:43:51.000 263 33834.79 287.09 17119.17 88888.00 2019-09-20 18:43:52.000 263 33834.80 287.10 17119.20 88888.00 2019-09-20 18:43:53.000 263 33834.77 287.12 17119.23 88888.00 2019-09-20 18:43:54.000 263 33834.76 287.10 17119.21 88888.00 2019-09-20 18:43:55.000 263 33834.76 287.11 17119.20 37920.32 2019-09-20 18:43:56.000 263 33834.75 287.12 17119.19 88888.00 2019-09-20 18:43:57.000 263 33834.74 287.13 17119.21 88888.00 2019-09-20 18:43:58.000 263 33834.72 287.12 17119.19 88888.00 2019-09-20 18:43:59.000 263 33834.74 287.11 17119.22 88888.00 2019-09-20 18:44:00.000 263 33834.72 287.08 17119.19 37920.26 2019-09-20 18:44:01.000 263 33834.69 287.07 17119.19 88888.00 2019-09-20 18:44:02.000 263 33834.68 287.11 17119.22 88888.00 2019-09-20 18:44:03.000 263 33834.71 287.11 17119.21 88888.00 2019-09-20 18:44:04.000 263 33834.70 287.09 17119.21 88888.00 2019-09-20 18:44:05.000 263 33834.67 287.10 17119.22 37920.26 2019-09-20 18:44:06.000 263 33834.62 287.09 17119.18 88888.00 2019-09-20 18:44:07.000 263 33834.59 287.04 17119.23 88888.00 2019-09-20 18:44:08.000 263 33834.59 287.04 17119.22 88888.00 2019-09-20 18:44:09.000 263 33834.60 287.06 17119.22 88888.00 2019-09-20 18:44:10.000 263 33834.61 287.07 17119.21 37920.21 2019-09-20 18:44:11.000 263 33834.63 287.10 17119.25 88888.00 2019-09-20 18:44:12.000 263 33834.67 287.08 17119.25 88888.00 2019-09-20 18:44:13.000 263 33834.63 287.09 17119.24 88888.00 2019-09-20 18:44:14.000 263 33834.60 287.09 17119.22 88888.00 2019-09-20 18:44:15.000 263 33834.61 287.11 17119.29 37920.28 2019-09-20 18:44:16.000 263 33834.61 287.10 17119.30 88888.00 2019-09-20 18:44:17.000 263 33834.56 287.11 17119.31 88888.00 2019-09-20 18:44:18.000 263 33834.55 287.12 17119.34 88888.00 2019-09-20 18:44:19.000 263 33834.54 287.12 17119.33 88888.00 2019-09-20 18:44:20.000 263 33834.54 287.12 17119.31 37920.18 2019-09-20 18:44:21.000 263 33834.57 287.12 17119.34 88888.00 2019-09-20 18:44:22.000 263 33834.59 287.10 17119.32 88888.00 2019-09-20 18:44:23.000 263 33834.56 287.12 17119.35 88888.00 2019-09-20 18:44:24.000 263 33834.53 287.10 17119.32 88888.00 2019-09-20 18:44:25.000 263 33834.55 287.08 17119.31 37920.17 2019-09-20 18:44:26.000 263 33834.51 287.07 17119.31 88888.00 2019-09-20 18:44:27.000 263 33834.50 287.10 17119.33 88888.00 2019-09-20 18:44:28.000 263 33834.53 287.07 17119.35 88888.00 2019-09-20 18:44:29.000 263 33834.51 287.04 17119.33 88888.00 2019-09-20 18:44:30.000 263 33834.50 287.03 17119.31 37920.20 2019-09-20 18:44:31.000 263 33834.52 287.06 17119.31 88888.00 2019-09-20 18:44:32.000 263 33834.57 287.07 17119.33 88888.00 2019-09-20 18:44:33.000 263 33834.58 287.05 17119.32 88888.00 2019-09-20 18:44:34.000 263 33834.55 287.04 17119.32 88888.00 2019-09-20 18:44:35.000 263 33834.51 287.04 17119.30 37920.10 2019-09-20 18:44:36.000 263 33834.47 287.02 17119.30 88888.00 2019-09-20 18:44:37.000 263 33834.50 287.05 17119.32 88888.00 2019-09-20 18:44:38.000 263 33834.55 287.04 17119.33 88888.00 2019-09-20 18:44:39.000 263 33834.57 287.05 17119.34 88888.00 2019-09-20 18:44:40.000 263 33834.57 287.05 17119.31 37920.12 2019-09-20 18:44:41.000 263 33834.56 287.02 17119.34 88888.00 2019-09-20 18:44:42.000 263 33834.53 287.01 17119.33 88888.00 2019-09-20 18:44:43.000 263 33834.55 287.00 17119.29 88888.00 2019-09-20 18:44:44.000 263 33834.59 286.98 17119.31 88888.00 2019-09-20 18:44:45.000 263 33834.57 286.99 17119.32 37920.17 2019-09-20 18:44:46.000 263 33834.56 287.01 17119.30 88888.00 2019-09-20 18:44:47.000 263 33834.57 287.04 17119.27 88888.00 2019-09-20 18:44:48.000 263 33834.56 287.04 17119.29 88888.00 2019-09-20 18:44:49.000 263 33834.57 287.03 17119.29 88888.00 2019-09-20 18:44:50.000 263 33834.58 287.02 17119.28 37920.20 2019-09-20 18:44:51.000 263 33834.57 286.99 17119.28 88888.00 2019-09-20 18:44:52.000 263 33834.54 287.00 17119.28 88888.00 2019-09-20 18:44:53.000 263 33834.50 286.97 17119.29 88888.00 2019-09-20 18:44:54.000 263 33834.49 286.93 17119.28 88888.00 2019-09-20 18:44:55.000 263 33834.49 286.96 17119.32 37920.20 2019-09-20 18:44:56.000 263 33834.47 287.00 17119.31 88888.00 2019-09-20 18:44:57.000 263 33834.48 286.99 17119.30 88888.00 2019-09-20 18:44:58.000 263 33834.45 286.99 17119.30 88888.00 2019-09-20 18:44:59.000 263 33834.48 286.99 17119.28 88888.00 2019-09-20 18:45:00.000 263 33834.47 286.99 17119.32 37920.14 2019-09-20 18:45:01.000 263 33834.48 287.02 17119.35 88888.00 2019-09-20 18:45:02.000 263 33834.47 287.03 17119.39 88888.00 2019-09-20 18:45:03.000 263 33834.47 287.05 17119.38 88888.00 2019-09-20 18:45:04.000 263 33834.47 287.04 17119.38 88888.00 2019-09-20 18:45:05.000 263 33834.47 287.04 17119.41 37920.10 2019-09-20 18:45:06.000 263 33834.42 287.07 17119.40 88888.00 2019-09-20 18:45:07.000 263 33834.39 287.03 17119.35 88888.00 2019-09-20 18:45:08.000 263 33834.39 287.02 17119.31 88888.00 2019-09-20 18:45:09.000 263 33834.42 287.04 17119.31 88888.00 2019-09-20 18:45:10.000 263 33834.45 287.06 17119.31 37920.11 2019-09-20 18:45:11.000 263 33834.43 287.05 17119.32 88888.00 2019-09-20 18:45:12.000 263 33834.43 286.99 17119.33 88888.00 2019-09-20 18:45:13.000 263 33834.43 286.95 17119.38 88888.00 2019-09-20 18:45:14.000 263 33834.40 286.94 17119.34 88888.00 2019-09-20 18:45:15.000 263 33834.40 286.94 17119.33 37920.12 2019-09-20 18:45:16.000 263 33834.40 286.94 17119.32 88888.00 2019-09-20 18:45:17.000 263 33834.40 286.93 17119.31 88888.00 2019-09-20 18:45:18.000 263 33834.41 286.96 17119.32 88888.00 2019-09-20 18:45:19.000 263 33834.40 286.95 17119.32 88888.00 2019-09-20 18:45:20.000 263 33834.39 286.94 17119.32 37920.06 2019-09-20 18:45:21.000 263 33834.39 286.95 17119.31 88888.00 2019-09-20 18:45:22.000 263 33834.42 287.00 17119.31 88888.00 2019-09-20 18:45:23.000 263 33834.47 287.00 17119.34 88888.00 2019-09-20 18:45:24.000 263 33834.52 286.98 17119.35 88888.00 2019-09-20 18:45:25.000 263 33834.52 286.96 17119.38 37920.07 2019-09-20 18:45:26.000 263 33834.51 286.95 17119.40 88888.00 2019-09-20 18:45:27.000 263 33834.51 286.95 17119.40 88888.00 2019-09-20 18:45:28.000 263 33834.52 286.92 17119.34 88888.00 2019-09-20 18:45:29.000 263 33834.51 286.94 17119.31 88888.00 2019-09-20 18:45:30.000 263 33834.46 286.99 17119.29 37920.10 2019-09-20 18:45:31.000 263 33834.46 286.97 17119.32 88888.00 2019-09-20 18:45:32.000 263 33834.49 286.94 17119.35 88888.00 2019-09-20 18:45:33.000 263 33834.53 286.93 17119.40 88888.00 2019-09-20 18:45:34.000 263 33834.50 286.92 17119.38 88888.00 2019-09-20 18:45:35.000 263 33834.52 286.89 17119.34 37920.11 2019-09-20 18:45:36.000 263 33834.57 286.90 17119.33 88888.00 2019-09-20 18:45:37.000 263 33834.56 286.90 17119.32 88888.00 2019-09-20 18:45:38.000 263 33834.56 286.92 17119.35 88888.00 2019-09-20 18:45:39.000 263 33834.55 286.90 17119.37 88888.00 2019-09-20 18:45:40.000 263 33834.52 286.90 17119.34 37920.20 2019-09-20 18:45:41.000 263 33834.52 286.93 17119.35 88888.00 2019-09-20 18:45:42.000 263 33834.56 286.91 17119.35 88888.00 2019-09-20 18:45:43.000 263 33834.59 286.89 17119.34 88888.00 2019-09-20 18:45:44.000 263 33834.54 286.85 17119.34 88888.00 2019-09-20 18:45:45.000 263 33834.57 286.84 17119.39 37920.17 2019-09-20 18:45:46.000 263 33834.55 286.86 17119.39 88888.00 2019-09-20 18:45:47.000 263 33834.55 286.85 17119.38 88888.00 2019-09-20 18:45:48.000 263 33834.59 286.81 17119.36 88888.00 2019-09-20 18:45:49.000 263 33834.61 286.77 17119.32 88888.00 2019-09-20 18:45:50.000 263 33834.60 286.74 17119.31 37920.15 2019-09-20 18:45:51.000 263 33834.61 286.78 17119.34 88888.00 2019-09-20 18:45:52.000 263 33834.64 286.73 17119.36 88888.00 2019-09-20 18:45:53.000 263 33834.62 286.72 17119.37 88888.00 2019-09-20 18:45:54.000 263 33834.64 286.76 17119.36 88888.00 2019-09-20 18:45:55.000 263 33834.63 286.75 17119.35 37920.23 2019-09-20 18:45:56.000 263 33834.67 286.77 17119.37 88888.00 2019-09-20 18:45:57.000 263 33834.70 286.80 17119.39 88888.00 2019-09-20 18:45:58.000 263 33834.69 286.79 17119.41 88888.00 2019-09-20 18:45:59.000 263 33834.68 286.80 17119.43 88888.00 2019-09-20 18:46:00.000 263 33834.70 286.81 17119.42 37920.28 2019-09-20 18:46:01.000 263 33834.70 286.79 17119.45 88888.00 2019-09-20 18:46:02.000 263 33834.67 286.77 17119.41 88888.00 2019-09-20 18:46:03.000 263 33834.70 286.74 17119.43 88888.00 2019-09-20 18:46:04.000 263 33834.70 286.77 17119.39 88888.00 2019-09-20 18:46:05.000 263 33834.70 286.76 17119.35 37920.31 2019-09-20 18:46:06.000 263 33834.70 286.71 17119.34 88888.00 2019-09-20 18:46:07.000 263 33834.69 286.73 17119.34 88888.00 2019-09-20 18:46:08.000 263 33834.71 286.71 17119.32 88888.00 2019-09-20 18:46:09.000 263 33834.74 286.71 17119.33 88888.00 2019-09-20 18:46:10.000 263 33834.72 286.73 17119.31 37920.32 2019-09-20 18:46:11.000 263 33834.73 286.73 17119.33 88888.00 2019-09-20 18:46:12.000 263 33834.75 286.73 17119.35 88888.00 2019-09-20 18:46:13.000 263 33834.77 286.72 17119.37 88888.00 2019-09-20 18:46:14.000 263 33834.77 286.74 17119.35 88888.00 2019-09-20 18:46:15.000 263 33834.78 286.71 17119.31 37920.30 2019-09-20 18:46:16.000 263 33834.79 286.68 17119.33 88888.00 2019-09-20 18:46:17.000 263 33834.83 286.67 17119.35 88888.00 2019-09-20 18:46:18.000 263 33834.82 286.72 17119.35 88888.00 2019-09-20 18:46:19.000 263 33834.81 286.73 17119.35 88888.00 2019-09-20 18:46:20.000 263 33834.79 286.70 17119.32 37920.37 2019-09-20 18:46:21.000 263 33834.82 286.71 17119.30 88888.00 2019-09-20 18:46:22.000 263 33834.86 286.72 17119.29 88888.00 2019-09-20 18:46:23.000 263 33834.83 286.71 17119.27 88888.00 2019-09-20 18:46:24.000 263 33834.83 286.65 17119.33 88888.00 2019-09-20 18:46:25.000 263 33834.84 286.64 17119.38 37920.43 2019-09-20 18:46:26.000 263 33834.84 286.63 17119.35 88888.00 2019-09-20 18:46:27.000 263 33834.84 286.64 17119.31 88888.00 2019-09-20 18:46:28.000 263 33834.83 286.69 17119.31 88888.00 2019-09-20 18:46:29.000 263 33834.85 286.68 17119.31 88888.00 2019-09-20 18:46:30.000 263 33834.90 286.68 17119.37 37920.47 2019-09-20 18:46:31.000 263 33834.94 286.67 17119.32 88888.00 2019-09-20 18:46:32.000 263 33834.89 286.64 17119.28 88888.00 2019-09-20 18:46:33.000 263 33834.90 286.68 17119.26 88888.00 2019-09-20 18:46:34.000 263 33834.93 286.69 17119.26 88888.00 2019-09-20 18:46:35.000 263 33834.96 286.68 17119.28 37920.47 2019-09-20 18:46:36.000 263 33834.93 286.66 17119.26 88888.00 2019-09-20 18:46:37.000 263 33834.95 286.65 17119.24 88888.00 2019-09-20 18:46:38.000 263 33834.93 286.63 17119.28 88888.00 2019-09-20 18:46:39.000 263 33834.92 286.66 17119.29 88888.00 2019-09-20 18:46:40.000 263 33834.96 286.65 17119.27 37920.58 2019-09-20 18:46:41.000 263 33835.01 286.63 17119.27 88888.00 2019-09-20 18:46:42.000 263 33835.01 286.60 17119.26 88888.00 2019-09-20 18:46:43.000 263 33835.00 286.61 17119.26 88888.00 2019-09-20 18:46:44.000 263 33834.99 286.56 17119.28 88888.00 2019-09-20 18:46:45.000 263 33835.00 286.52 17119.26 37920.62 2019-09-20 18:46:46.000 263 33835.03 286.57 17119.24 88888.00 2019-09-20 18:46:47.000 263 33835.00 286.57 17119.22 88888.00 2019-09-20 18:46:48.000 263 33834.99 286.60 17119.23 88888.00 2019-09-20 18:46:49.000 263 33835.01 286.59 17119.26 88888.00 2019-09-20 18:46:50.000 263 33835.00 286.59 17119.28 37920.60 2019-09-20 18:46:51.000 263 33835.00 286.61 17119.28 88888.00 2019-09-20 18:46:52.000 263 33834.97 286.62 17119.29 88888.00 2019-09-20 18:46:53.000 263 33834.98 286.61 17119.29 88888.00 2019-09-20 18:46:54.000 263 33834.99 286.60 17119.26 88888.00 2019-09-20 18:46:55.000 263 33835.01 286.58 17119.24 37920.63 2019-09-20 18:46:56.000 263 33834.99 286.57 17119.25 88888.00 2019-09-20 18:46:57.000 263 33834.99 286.57 17119.25 88888.00 2019-09-20 18:46:58.000 263 33835.00 286.57 17119.29 88888.00 2019-09-20 18:46:59.000 263 33835.03 286.56 17119.27 88888.00 2019-09-20 18:47:00.000 263 33834.97 286.54 17119.26 37920.56 2019-09-20 18:47:01.000 263 33834.98 286.57 17119.26 88888.00 2019-09-20 18:47:02.000 263 33834.97 286.58 17119.24 88888.00 2019-09-20 18:47:03.000 263 33834.97 286.58 17119.22 88888.00 2019-09-20 18:47:04.000 263 33835.00 286.60 17119.24 88888.00 2019-09-20 18:47:05.000 263 33835.02 286.64 17119.24 37920.62 2019-09-20 18:47:06.000 263 33835.03 286.66 17119.25 88888.00 2019-09-20 18:47:07.000 263 33835.04 286.66 17119.26 88888.00 2019-09-20 18:47:08.000 263 33835.02 286.67 17119.25 88888.00 2019-09-20 18:47:09.000 263 33835.03 286.66 17119.27 88888.00 2019-09-20 18:47:10.000 263 33835.04 286.65 17119.25 37920.62 2019-09-20 18:47:11.000 263 33835.04 286.63 17119.24 88888.00 2019-09-20 18:47:12.000 263 33835.07 286.66 17119.19 88888.00 2019-09-20 18:47:13.000 263 33835.09 286.67 17119.19 88888.00 2019-09-20 18:47:14.000 263 33835.08 286.63 17119.23 88888.00 2019-09-20 18:47:15.000 263 33835.07 286.65 17119.26 37920.57 2019-09-20 18:47:16.000 263 33835.02 286.62 17119.22 88888.00 2019-09-20 18:47:17.000 263 33835.04 286.65 17119.22 88888.00 2019-09-20 18:47:18.000 263 33835.03 286.66 17119.23 88888.00 2019-09-20 18:47:19.000 263 33835.03 286.69 17119.25 88888.00 2019-09-20 18:47:20.000 263 33835.02 286.65 17119.26 37920.60 2019-09-20 18:47:21.000 263 33835.04 286.65 17119.24 88888.00 2019-09-20 18:47:22.000 263 33835.01 286.64 17119.25 88888.00 2019-09-20 18:47:23.000 263 33835.05 286.61 17119.25 88888.00 2019-09-20 18:47:24.000 263 33835.04 286.64 17119.25 88888.00 2019-09-20 18:47:25.000 263 33835.01 286.64 17119.20 37920.61 2019-09-20 18:47:26.000 263 33834.99 286.63 17119.23 88888.00 2019-09-20 18:47:27.000 263 33834.98 286.64 17119.21 88888.00 2019-09-20 18:47:28.000 263 33834.95 286.68 17119.24 88888.00 2019-09-20 18:47:29.000 263 33834.96 286.70 17119.31 88888.00 2019-09-20 18:47:30.000 263 33834.95 286.67 17119.29 37920.64 2019-09-20 18:47:31.000 263 33834.95 286.68 17119.31 88888.00 2019-09-20 18:47:32.000 263 33834.92 286.70 17119.32 88888.00 2019-09-20 18:47:33.000 263 33834.93 286.71 17119.32 88888.00 2019-09-20 18:47:34.000 263 33834.92 286.71 17119.33 88888.00 2019-09-20 18:47:35.000 263 33834.87 286.73 17119.36 37920.60 2019-09-20 18:47:36.000 263 33834.87 286.70 17119.32 88888.00 2019-09-20 18:47:37.000 263 33834.87 286.75 17119.31 88888.00 2019-09-20 18:47:38.000 263 33834.83 286.77 17119.33 88888.00 2019-09-20 18:47:39.000 263 33834.81 286.77 17119.35 88888.00 2019-09-20 18:47:40.000 263 33834.82 286.77 17119.32 37920.40 2019-09-20 18:47:41.000 263 33834.79 286.77 17119.34 88888.00 2019-09-20 18:47:42.000 263 33834.75 286.76 17119.32 88888.00 2019-09-20 18:47:43.000 263 33834.74 286.75 17119.33 88888.00 2019-09-20 18:47:44.000 263 33834.74 286.79 17119.33 88888.00 2019-09-20 18:47:45.000 263 33834.68 286.76 17119.34 37920.44 2019-09-20 18:47:46.000 263 33834.70 286.77 17119.37 88888.00 2019-09-20 18:47:47.000 263 33834.70 286.80 17119.38 88888.00 2019-09-20 18:47:48.000 263 33834.66 286.80 17119.37 88888.00 2019-09-20 18:47:49.000 263 33834.64 286.75 17119.38 88888.00 2019-09-20 18:47:50.000 263 33834.62 286.76 17119.35 37920.36 2019-09-20 18:47:51.000 263 33834.66 286.79 17119.35 88888.00 2019-09-20 18:47:52.000 263 33834.66 286.80 17119.35 88888.00 2019-09-20 18:47:53.000 263 33834.65 286.80 17119.37 88888.00 2019-09-20 18:47:54.000 263 33834.67 286.81 17119.35 88888.00 2019-09-20 18:47:55.000 263 33834.65 286.77 17119.37 37920.29 2019-09-20 18:47:56.000 263 33834.68 286.77 17119.38 88888.00 2019-09-20 18:47:57.000 263 33834.72 286.78 17119.39 88888.00 2019-09-20 18:47:58.000 263 33834.69 286.78 17119.40 88888.00 2019-09-20 18:47:59.000 263 33834.68 286.80 17119.39 88888.00 2019-09-20 18:48:00.000 263 33834.69 286.78 17119.37 37920.37 2019-09-20 18:48:01.000 263 33834.68 286.78 17119.36 88888.00 2019-09-20 18:48:02.000 263 33834.68 286.81 17119.36 88888.00 2019-09-20 18:48:03.000 263 33834.67 286.78 17119.34 88888.00 2019-09-20 18:48:04.000 263 33834.67 286.76 17119.31 88888.00 2019-09-20 18:48:05.000 263 33834.68 286.73 17119.27 37920.29 2019-09-20 18:48:06.000 263 33834.68 286.75 17119.35 88888.00 2019-09-20 18:48:07.000 263 33834.64 286.77 17119.36 88888.00 2019-09-20 18:48:08.000 263 33834.62 286.80 17119.37 88888.00 2019-09-20 18:48:09.000 263 33834.59 286.80 17119.36 88888.00 2019-09-20 18:48:10.000 263 33834.59 286.82 17119.36 37920.15 2019-09-20 18:48:11.000 263 33834.60 286.84 17119.40 88888.00 2019-09-20 18:48:12.000 263 33834.61 286.84 17119.42 88888.00 2019-09-20 18:48:13.000 263 33834.59 286.86 17119.39 88888.00 2019-09-20 18:48:14.000 263 33834.58 286.85 17119.35 88888.00 2019-09-20 18:48:15.000 263 33834.59 286.89 17119.40 37920.23 2019-09-20 18:48:16.000 263 33834.55 286.88 17119.42 88888.00 2019-09-20 18:48:17.000 263 33834.51 286.84 17119.38 88888.00 2019-09-20 18:48:18.000 263 33834.51 286.84 17119.37 88888.00 2019-09-20 18:48:19.000 263 33834.51 286.84 17119.37 88888.00 2019-09-20 18:48:20.000 263 33834.46 286.83 17119.36 37920.11 2019-09-20 18:48:21.000 263 33834.46 286.81 17119.38 88888.00 2019-09-20 18:48:22.000 263 33834.46 286.83 17119.42 88888.00 2019-09-20 18:48:23.000 263 33834.45 286.83 17119.41 88888.00 2019-09-20 18:48:24.000 263 33834.42 286.84 17119.38 88888.00 2019-09-20 18:48:25.000 263 33834.42 286.86 17119.35 37920.12 2019-09-20 18:48:26.000 263 33834.41 286.90 17119.35 88888.00 2019-09-20 18:48:27.000 263 33834.41 286.91 17119.39 88888.00 2019-09-20 18:48:28.000 263 33834.42 286.90 17119.42 88888.00 2019-09-20 18:48:29.000 263 33834.41 286.87 17119.37 88888.00 2019-09-20 18:48:30.000 263 33834.39 286.87 17119.39 37920.08 2019-09-20 18:48:31.000 263 33834.40 286.90 17119.38 88888.00 2019-09-20 18:48:32.000 263 33834.39 286.92 17119.39 88888.00 2019-09-20 18:48:33.000 263 33834.35 286.89 17119.43 88888.00 2019-09-20 18:48:34.000 263 33834.33 286.84 17119.37 88888.00 2019-09-20 18:48:35.000 263 33834.31 286.85 17119.37 37920.10 2019-09-20 18:48:36.000 263 33834.33 286.88 17119.39 88888.00 2019-09-20 18:48:37.000 263 33834.31 286.90 17119.38 88888.00 2019-09-20 18:48:38.000 263 33834.28 286.87 17119.36 88888.00 2019-09-20 18:48:39.000 263 33834.32 286.81 17119.38 88888.00 2019-09-20 18:48:40.000 263 33834.32 286.82 17119.31 37920.09 2019-09-20 18:48:41.000 263 33834.35 286.84 17119.33 88888.00 2019-09-20 18:48:42.000 263 33834.37 286.80 17119.37 88888.00 2019-09-20 18:48:43.000 263 33834.35 286.83 17119.35 88888.00 2019-09-20 18:48:44.000 263 33834.36 286.83 17119.35 88888.00 2019-09-20 18:48:45.000 263 33834.39 286.81 17119.37 37919.92 2019-09-20 18:48:46.000 263 33834.35 286.79 17119.41 88888.00 2019-09-20 18:48:47.000 263 33834.32 286.80 17119.40 88888.00 2019-09-20 18:48:48.000 263 33834.36 286.81 17119.37 88888.00 2019-09-20 18:48:49.000 263 33834.37 286.84 17119.36 88888.00 2019-09-20 18:48:50.000 263 33834.36 286.84 17119.37 37920.08 2019-09-20 18:48:51.000 263 33834.31 286.79 17119.36 88888.00 2019-09-20 18:48:52.000 263 33834.34 286.81 17119.39 88888.00 2019-09-20 18:48:53.000 263 33834.40 286.83 17119.40 88888.00 2019-09-20 18:48:54.000 263 33834.43 286.84 17119.40 88888.00 2019-09-20 18:48:55.000 263 33834.42 286.90 17119.45 37919.97 2019-09-20 18:48:56.000 263 33834.41 286.85 17119.42 88888.00 2019-09-20 18:48:57.000 263 33834.39 286.82 17119.45 88888.00 2019-09-20 18:48:58.000 263 33834.39 286.79 17119.46 88888.00 2019-09-20 18:48:59.000 263 33834.45 286.82 17119.47 88888.00 2019-09-20 18:49:00.000 263 33834.44 286.82 17119.46 37920.04 2019-09-20 18:49:01.000 263 33834.44 286.85 17119.49 88888.00 2019-09-20 18:49:02.000 263 33834.43 286.87 17119.49 88888.00 2019-09-20 18:49:03.000 263 33834.42 286.84 17119.48 88888.00 2019-09-20 18:49:04.000 263 33834.40 286.87 17119.48 88888.00 2019-09-20 18:49:05.000 263 33834.42 286.89 17119.48 37920.15 2019-09-20 18:49:06.000 263 33834.44 286.86 17119.47 88888.00 2019-09-20 18:49:07.000 263 33834.42 286.86 17119.48 88888.00 2019-09-20 18:49:08.000 263 33834.45 286.87 17119.47 88888.00 2019-09-20 18:49:09.000 263 33834.47 286.88 17119.43 88888.00 2019-09-20 18:49:10.000 263 33834.48 286.91 17119.46 37920.14 2019-09-20 18:49:11.000 263 33834.50 286.86 17119.52 88888.00 2019-09-20 18:49:12.000 263 33834.45 286.87 17119.51 88888.00 2019-09-20 18:49:13.000 263 33834.47 286.84 17119.50 88888.00 2019-09-20 18:49:14.000 263 33834.44 286.87 17119.50 88888.00 2019-09-20 18:49:15.000 263 33834.39 286.91 17119.46 37920.18 2019-09-20 18:49:16.000 263 33834.41 286.92 17119.44 88888.00 2019-09-20 18:49:17.000 263 33834.42 286.91 17119.41 88888.00 2019-09-20 18:49:18.000 263 33834.42 286.93 17119.38 88888.00 2019-09-20 18:49:19.000 263 33834.42 286.91 17119.43 88888.00 2019-09-20 18:49:20.000 263 33834.45 286.90 17119.42 37920.11 2019-09-20 18:49:21.000 263 33834.38 286.89 17119.45 88888.00 2019-09-20 18:49:22.000 263 33834.39 286.86 17119.43 88888.00 2019-09-20 18:49:23.000 263 33834.37 286.93 17119.42 88888.00 2019-09-20 18:49:24.000 263 33834.36 286.97 17119.48 88888.00 2019-09-20 18:49:25.000 263 33834.33 286.95 17119.48 37920.06 2019-09-20 18:49:26.000 263 33834.31 286.93 17119.48 88888.00 2019-09-20 18:49:27.000 263 33834.27 286.95 17119.42 88888.00 2019-09-20 18:49:28.000 263 33834.29 286.91 17119.43 88888.00 2019-09-20 18:49:29.000 263 33834.31 286.89 17119.40 88888.00 2019-09-20 18:49:30.000 263 33834.35 286.93 17119.40 37920.04 2019-09-20 18:49:31.000 263 33834.36 286.96 17119.40 88888.00 2019-09-20 18:49:32.000 263 33834.34 286.95 17119.40 88888.00 2019-09-20 18:49:33.000 263 33834.31 286.97 17119.38 88888.00 2019-09-20 18:49:34.000 263 33834.28 286.99 17119.40 88888.00 2019-09-20 18:49:35.000 263 33834.29 286.98 17119.38 37920.02 2019-09-20 18:49:36.000 263 33834.30 286.96 17119.37 88888.00 2019-09-20 18:49:37.000 263 33834.28 286.98 17119.43 88888.00 2019-09-20 18:49:38.000 263 33834.28 286.99 17119.44 88888.00 2019-09-20 18:49:39.000 263 33834.31 286.96 17119.43 88888.00 2019-09-20 18:49:40.000 263 33834.29 286.99 17119.40 37919.97 2019-09-20 18:49:41.000 263 33834.23 287.01 17119.40 88888.00 2019-09-20 18:49:42.000 263 33834.24 287.03 17119.42 88888.00 2019-09-20 18:49:43.000 263 33834.23 287.02 17119.45 88888.00 2019-09-20 18:49:44.000 263 33834.27 286.99 17119.44 88888.00 2019-09-20 18:49:45.000 263 33834.26 286.97 17119.40 37920.01 2019-09-20 18:49:46.000 263 33834.22 287.00 17119.39 88888.00 2019-09-20 18:49:47.000 263 33834.22 287.02 17119.40 88888.00 2019-09-20 18:49:48.000 263 33834.21 287.03 17119.42 88888.00 2019-09-20 18:49:49.000 263 33834.18 287.04 17119.43 88888.00 2019-09-20 18:49:50.000 263 33834.16 286.99 17119.47 37919.98 2019-09-20 18:49:51.000 263 33834.15 287.01 17119.51 88888.00 2019-09-20 18:49:52.000 263 33834.14 287.04 17119.50 88888.00 2019-09-20 18:49:53.000 263 33834.13 287.01 17119.49 88888.00 2019-09-20 18:49:54.000 263 33834.11 287.02 17119.50 88888.00 2019-09-20 18:49:55.000 263 33834.11 287.02 17119.50 37919.90 2019-09-20 18:49:56.000 263 33834.10 287.04 17119.46 88888.00 2019-09-20 18:49:57.000 263 33834.13 287.05 17119.47 88888.00 2019-09-20 18:49:58.000 263 33834.10 287.07 17119.41 88888.00 2019-09-20 18:49:59.000 263 33834.07 287.04 17119.42 88888.00 2019-09-20 18:50:00.000 263 33834.08 287.06 17119.45 37919.94 2019-09-20 18:50:01.000 263 33834.08 287.16 17119.49 88888.00 2019-09-20 18:50:02.000 263 33834.10 287.16 17119.48 88888.00 2019-09-20 18:50:03.000 263 33834.11 287.13 17119.49 88888.00 2019-09-20 18:50:04.000 263 33834.10 287.13 17119.51 88888.00 2019-09-20 18:50:05.000 263 33834.10 287.11 17119.48 37919.83 2019-09-20 18:50:06.000 263 33834.09 287.13 17119.48 88888.00 2019-09-20 18:50:07.000 263 33834.08 287.16 17119.46 88888.00 2019-09-20 18:50:08.000 263 33834.06 287.12 17119.49 88888.00 2019-09-20 18:50:09.000 263 33834.04 287.15 17119.47 88888.00 2019-09-20 18:50:10.000 263 33834.05 287.21 17119.46 37919.86 2019-09-20 18:50:11.000 263 33834.05 287.23 17119.47 88888.00 2019-09-20 18:50:12.000 263 33834.02 287.20 17119.48 88888.00 2019-09-20 18:50:13.000 263 33834.04 287.18 17119.49 88888.00 2019-09-20 18:50:14.000 263 33834.00 287.18 17119.50 88888.00 2019-09-20 18:50:15.000 263 33834.02 287.23 17119.50 37919.76 2019-09-20 18:50:16.000 263 33834.04 287.21 17119.51 88888.00 2019-09-20 18:50:17.000 263 33834.04 287.19 17119.50 88888.00 2019-09-20 18:50:18.000 263 33834.02 287.20 17119.52 88888.00 2019-09-20 18:50:19.000 263 33833.97 287.21 17119.48 88888.00 2019-09-20 18:50:20.000 263 33833.99 287.20 17119.49 37919.77 2019-09-20 18:50:21.000 263 33834.00 287.21 17119.51 88888.00 2019-09-20 18:50:22.000 263 33833.98 287.22 17119.50 88888.00 2019-09-20 18:50:23.000 263 33834.02 287.20 17119.51 88888.00 2019-09-20 18:50:24.000 263 33834.03 287.19 17119.48 88888.00 2019-09-20 18:50:25.000 263 33834.04 287.16 17119.46 37919.82 2019-09-20 18:50:26.000 263 33834.06 287.20 17119.47 88888.00 2019-09-20 18:50:27.000 263 33834.04 287.22 17119.50 88888.00 2019-09-20 18:50:28.000 263 33834.00 287.22 17119.50 88888.00 2019-09-20 18:50:29.000 263 33834.03 287.19 17119.50 88888.00 2019-09-20 18:50:30.000 263 33834.02 287.18 17119.46 37919.75 2019-09-20 18:50:31.000 263 33834.01 287.20 17119.46 88888.00 2019-09-20 18:50:32.000 263 33834.04 287.23 17119.49 88888.00 2019-09-20 18:50:33.000 263 33834.06 287.21 17119.49 88888.00 2019-09-20 18:50:34.000 263 33834.07 287.24 17119.47 88888.00 2019-09-20 18:50:35.000 263 33834.10 287.27 17119.48 37919.85 2019-09-20 18:50:36.000 263 33834.10 287.22 17119.49 88888.00 2019-09-20 18:50:37.000 263 33834.08 287.24 17119.48 88888.00 2019-09-20 18:50:38.000 263 33834.09 287.21 17119.48 88888.00 2019-09-20 18:50:39.000 263 33834.12 287.20 17119.48 88888.00 2019-09-20 18:50:40.000 263 33834.10 287.21 17119.43 37919.82 2019-09-20 18:50:41.000 263 33834.09 287.19 17119.46 88888.00 2019-09-20 18:50:42.000 263 33834.09 287.22 17119.46 88888.00 2019-09-20 18:50:43.000 263 33834.08 287.22 17119.48 88888.00 2019-09-20 18:50:44.000 263 33834.10 287.21 17119.50 88888.00 2019-09-20 18:50:45.000 263 33834.10 287.24 17119.52 37919.79 2019-09-20 18:50:46.000 263 33834.11 287.23 17119.49 88888.00 2019-09-20 18:50:47.000 263 33834.14 287.25 17119.51 88888.00 2019-09-20 18:50:48.000 263 33834.17 287.24 17119.51 88888.00 2019-09-20 18:50:49.000 263 33834.13 287.24 17119.53 88888.00 2019-09-20 18:50:50.000 263 33834.11 287.22 17119.50 37919.86 2019-09-20 18:50:51.000 263 33834.13 287.20 17119.44 88888.00 2019-09-20 18:50:52.000 263 33834.13 287.20 17119.41 88888.00 2019-09-20 18:50:53.000 263 33834.15 287.21 17119.40 88888.00 2019-09-20 18:50:54.000 263 33834.15 287.24 17119.42 88888.00 2019-09-20 18:50:55.000 263 33834.16 287.20 17119.45 37919.94 2019-09-20 18:50:56.000 263 33834.14 287.21 17119.46 88888.00 2019-09-20 18:50:57.000 263 33834.12 287.17 17119.44 88888.00 2019-09-20 18:50:58.000 263 33834.12 287.17 17119.50 88888.00 2019-09-20 18:50:59.000 263 33834.16 287.19 17119.48 88888.00 2019-09-20 18:51:00.000 263 33834.18 287.18 17119.43 37919.89 2019-09-20 18:51:01.000 263 33834.16 287.18 17119.46 88888.00 2019-09-20 18:51:02.000 263 33834.12 287.18 17119.45 88888.00 2019-09-20 18:51:03.000 263 33834.17 287.19 17119.43 88888.00 2019-09-20 18:51:04.000 263 33834.20 287.18 17119.46 88888.00 2019-09-20 18:51:05.000 263 33834.20 287.16 17119.46 37919.94 2019-09-20 18:51:06.000 263 33834.19 287.12 17119.48 88888.00 2019-09-20 18:51:07.000 263 33834.20 287.12 17119.46 88888.00 2019-09-20 18:51:08.000 263 33834.17 287.09 17119.45 88888.00 2019-09-20 18:51:09.000 263 33834.14 287.10 17119.49 88888.00 2019-09-20 18:51:10.000 263 33834.14 287.03 17119.46 37919.91 2019-09-20 18:51:11.000 263 33834.15 287.05 17119.41 88888.00 2019-09-20 18:51:12.000 263 33834.16 287.08 17119.45 88888.00 2019-09-20 18:51:13.000 263 33834.18 287.06 17119.49 88888.00 2019-09-20 18:51:14.000 263 33834.21 287.06 17119.42 88888.00 2019-09-20 18:51:15.000 263 33834.21 287.04 17119.40 37919.87 2019-09-20 18:51:16.000 263 33834.20 287.05 17119.39 88888.00 2019-09-20 18:51:17.000 263 33834.22 287.06 17119.43 88888.00 2019-09-20 18:51:18.000 263 33834.21 287.07 17119.46 88888.00 2019-09-20 18:51:19.000 263 33834.21 287.08 17119.43 88888.00 2019-09-20 18:51:20.000 263 33834.22 287.05 17119.45 37919.92 2019-09-20 18:51:21.000 263 33834.23 287.04 17119.43 88888.00 2019-09-20 18:51:22.000 263 33834.26 287.03 17119.43 88888.00 2019-09-20 18:51:23.000 263 33834.28 287.01 17119.41 88888.00 2019-09-20 18:51:24.000 263 33834.24 287.04 17119.41 88888.00 2019-09-20 18:51:25.000 263 33834.26 287.09 17119.44 37919.82 2019-09-20 18:51:26.000 263 33834.24 287.09 17119.43 88888.00 2019-09-20 18:51:27.000 263 33834.22 287.06 17119.40 88888.00 2019-09-20 18:51:28.000 263 33834.23 287.03 17119.42 88888.00 2019-09-20 18:51:29.000 263 33834.28 286.99 17119.39 88888.00 2019-09-20 18:51:30.000 263 33834.29 286.99 17119.43 37919.93 2019-09-20 18:51:31.000 263 33834.29 287.01 17119.45 88888.00 2019-09-20 18:51:32.000 263 33834.24 286.99 17119.48 88888.00 2019-09-20 18:51:33.000 263 33834.23 286.98 17119.45 88888.00 2019-09-20 18:51:34.000 263 33834.24 286.97 17119.42 88888.00 2019-09-20 18:51:35.000 263 33834.25 287.00 17119.42 37919.98 2019-09-20 18:51:36.000 263 33834.26 287.04 17119.43 88888.00 2019-09-20 18:51:37.000 263 33834.27 287.00 17119.42 88888.00 2019-09-20 18:51:38.000 263 33834.27 286.99 17119.42 88888.00 2019-09-20 18:51:39.000 263 33834.31 286.99 17119.37 88888.00 2019-09-20 18:51:40.000 263 33834.32 286.98 17119.40 37919.99 2019-09-20 18:51:41.000 263 33834.31 287.00 17119.45 88888.00 2019-09-20 18:51:42.000 263 33834.27 286.99 17119.45 88888.00 2019-09-20 18:51:43.000 263 33834.27 286.99 17119.45 88888.00 2019-09-20 18:51:44.000 263 33834.27 286.96 17119.43 88888.00 2019-09-20 18:51:45.000 263 33834.32 286.97 17119.43 37920.08 2019-09-20 18:51:46.000 263 33834.34 286.94 17119.43 88888.00 2019-09-20 18:51:47.000 263 33834.37 286.93 17119.45 88888.00 2019-09-20 18:51:48.000 263 33834.35 286.93 17119.50 88888.00 2019-09-20 18:51:49.000 263 33834.36 286.90 17119.46 88888.00 2019-09-20 18:51:50.000 263 33834.35 286.97 17119.44 37920.02 2019-09-20 18:51:51.000 263 33834.34 286.97 17119.41 88888.00 2019-09-20 18:51:52.000 263 33834.30 286.98 17119.39 88888.00 2019-09-20 18:51:53.000 263 33834.32 286.94 17119.37 88888.00 2019-09-20 18:51:54.000 263 33834.35 286.95 17119.39 88888.00 2019-09-20 18:51:55.000 263 33834.36 286.92 17119.39 37920.05 2019-09-20 18:51:56.000 263 33834.37 286.95 17119.39 88888.00 2019-09-20 18:51:57.000 263 33834.40 286.94 17119.40 88888.00 2019-09-20 18:51:58.000 263 33834.40 286.93 17119.38 88888.00 2019-09-20 18:51:59.000 263 33834.40 286.94 17119.38 88888.00 2019-09-20 18:52:00.000 263 33834.37 286.97 17119.44 37920.01 2019-09-20 18:52:01.000 263 33834.39 286.96 17119.38 88888.00 2019-09-20 18:52:02.000 263 33834.42 286.96 17119.37 88888.00 2019-09-20 18:52:03.000 263 33834.41 287.00 17119.35 88888.00 2019-09-20 18:52:04.000 263 33834.36 287.00 17119.38 88888.00 2019-09-20 18:52:05.000 263 33834.35 286.99 17119.35 37919.94 2019-09-20 18:52:06.000 263 33834.34 287.00 17119.36 88888.00 2019-09-20 18:52:07.000 263 33834.34 287.02 17119.39 88888.00 2019-09-20 18:52:08.000 263 33834.34 287.02 17119.36 88888.00 2019-09-20 18:52:09.000 263 33834.35 286.97 17119.36 88888.00 2019-09-20 18:52:10.000 263 33834.35 287.02 17119.39 37920.03 2019-09-20 18:52:11.000 263 33834.34 287.02 17119.38 88888.00 2019-09-20 18:52:12.000 263 33834.31 286.98 17119.37 88888.00 2019-09-20 18:52:13.000 263 33834.32 286.98 17119.39 88888.00 2019-09-20 18:52:14.000 263 33834.29 286.98 17119.39 88888.00 2019-09-20 18:52:15.000 263 33834.25 287.03 17119.41 37919.99 2019-09-20 18:52:16.000 263 33834.24 287.00 17119.42 88888.00 2019-09-20 18:52:17.000 263 33834.26 287.00 17119.39 88888.00 2019-09-20 18:52:18.000 263 33834.23 286.98 17119.39 88888.00 2019-09-20 18:52:19.000 263 33834.21 286.99 17119.40 88888.00 2019-09-20 18:52:20.000 263 33834.18 287.01 17119.39 37919.96 2019-09-20 18:52:21.000 263 33834.18 287.01 17119.42 88888.00 2019-09-20 18:52:22.000 263 33834.20 287.02 17119.41 88888.00 2019-09-20 18:52:23.000 263 33834.22 287.04 17119.43 88888.00 2019-09-20 18:52:24.000 263 33834.22 287.04 17119.40 88888.00 2019-09-20 18:52:25.000 263 33834.20 287.05 17119.38 37920.03 2019-09-20 18:52:26.000 263 33834.20 287.04 17119.44 88888.00 2019-09-20 18:52:27.000 263 33834.20 287.02 17119.44 88888.00 2019-09-20 18:52:28.000 263 33834.18 287.03 17119.42 88888.00 2019-09-20 18:52:29.000 263 33834.15 287.04 17119.42 88888.00 2019-09-20 18:52:30.000 263 33834.18 287.02 17119.43 37919.96 2019-09-20 18:52:31.000 263 33834.18 287.04 17119.44 88888.00 2019-09-20 18:52:32.000 263 33834.20 287.07 17119.45 88888.00 2019-09-20 18:52:33.000 263 33834.20 287.05 17119.45 88888.00 2019-09-20 18:52:34.000 263 33834.16 287.04 17119.42 88888.00 2019-09-20 18:52:35.000 263 33834.21 287.04 17119.48 37919.97 2019-09-20 18:52:36.000 263 33834.20 287.05 17119.45 88888.00 2019-09-20 18:52:37.000 263 33834.21 287.02 17119.43 88888.00 2019-09-20 18:52:38.000 263 33834.19 287.03 17119.45 88888.00 2019-09-20 18:52:39.000 263 33834.22 287.04 17119.48 88888.00 2019-09-20 18:52:40.000 263 33834.21 287.03 17119.50 37919.99 2019-09-20 18:52:41.000 263 33834.21 287.02 17119.51 88888.00 2019-09-20 18:52:42.000 263 33834.20 287.04 17119.56 88888.00 2019-09-20 18:52:43.000 263 33834.16 287.02 17119.53 88888.00 2019-09-20 18:52:44.000 263 33834.16 286.99 17119.49 88888.00 2019-09-20 18:52:45.000 263 33834.20 286.98 17119.51 37919.93 2019-09-20 18:52:46.000 263 33834.22 286.97 17119.50 88888.00 2019-09-20 18:52:47.000 263 33834.18 286.99 17119.50 88888.00 2019-09-20 18:52:48.000 263 33834.17 287.01 17119.49 88888.00 2019-09-20 18:52:49.000 263 33834.26 287.00 17119.50 88888.00 2019-09-20 18:52:50.000 263 33834.27 287.00 17119.45 37920.01 2019-09-20 18:52:51.000 263 33834.23 287.02 17119.47 88888.00 2019-09-20 18:52:52.000 263 33834.22 286.99 17119.48 88888.00 2019-09-20 18:52:53.000 263 33834.23 286.98 17119.49 88888.00 2019-09-20 18:52:54.000 263 33834.23 286.97 17119.48 88888.00 2019-09-20 18:52:55.000 263 33834.22 286.97 17119.50 37919.98 2019-09-20 18:52:56.000 263 33834.22 286.99 17119.48 88888.00 2019-09-20 18:52:57.000 263 33834.20 286.98 17119.42 88888.00 2019-09-20 18:52:58.000 263 33834.22 286.96 17119.48 88888.00 2019-09-20 18:52:59.000 263 33834.24 286.97 17119.46 88888.00 2019-09-20 18:53:00.000 263 33834.27 286.95 17119.45 37920.03 2019-09-20 18:53:01.000 263 33834.31 286.94 17119.43 88888.00 2019-09-20 18:53:02.000 263 33834.34 286.92 17119.38 88888.00 2019-09-20 18:53:03.000 263 33834.37 286.94 17119.41 88888.00 2019-09-20 18:53:04.000 263 33834.38 286.92 17119.42 88888.00 2019-09-20 18:53:05.000 263 33834.40 286.93 17119.39 37920.07 2019-09-20 18:53:06.000 263 33834.39 286.94 17119.39 88888.00 2019-09-20 18:53:07.000 263 33834.39 286.93 17119.38 88888.00 2019-09-20 18:53:08.000 263 33834.40 286.93 17119.37 88888.00 2019-09-20 18:53:09.000 263 33834.41 286.96 17119.39 88888.00 2019-09-20 18:53:10.000 263 33834.42 286.92 17119.40 37920.22 2019-09-20 18:53:11.000 263 33834.47 286.93 17119.37 88888.00 2019-09-20 18:53:12.000 263 33834.46 286.90 17119.37 88888.00 2019-09-20 18:53:13.000 263 33834.43 286.87 17119.36 88888.00 2019-09-20 18:53:14.000 263 33834.45 286.86 17119.34 88888.00 2019-09-20 18:53:15.000 263 33834.45 286.89 17119.36 37920.16 2019-09-20 18:53:16.000 263 33834.48 286.87 17119.42 88888.00 2019-09-20 18:53:17.000 263 33834.51 286.86 17119.37 88888.00 2019-09-20 18:53:18.000 263 33834.51 286.84 17119.35 88888.00 2019-09-20 18:53:19.000 263 33834.57 286.79 17119.33 88888.00 2019-09-20 18:53:20.000 263 33834.59 286.80 17119.35 37920.28 2019-09-20 18:53:21.000 263 33834.61 286.78 17119.37 88888.00 2019-09-20 18:53:22.000 263 33834.58 286.81 17119.38 88888.00 2019-09-20 18:53:23.000 263 33834.57 286.84 17119.35 88888.00 2019-09-20 18:53:24.000 263 33834.57 286.83 17119.35 88888.00 2019-09-20 18:53:25.000 263 33834.60 286.82 17119.36 37920.30 2019-09-20 18:53:26.000 263 33834.63 286.82 17119.38 88888.00 2019-09-20 18:53:27.000 263 33834.61 286.81 17119.38 88888.00 2019-09-20 18:53:28.000 263 33834.60 286.82 17119.38 88888.00 2019-09-20 18:53:29.000 263 33834.62 286.82 17119.38 88888.00 2019-09-20 18:53:30.000 263 33834.67 286.77 17119.42 37920.43 2019-09-20 18:53:31.000 263 33834.68 286.79 17119.40 88888.00 2019-09-20 18:53:32.000 263 33834.65 286.79 17119.38 88888.00 2019-09-20 18:53:33.000 263 33834.67 286.79 17119.40 88888.00 2019-09-20 18:53:34.000 263 33834.72 286.79 17119.43 88888.00 2019-09-20 18:53:35.000 263 33834.72 286.80 17119.43 37920.35 2019-09-20 18:53:36.000 263 33834.73 286.82 17119.42 88888.00 2019-09-20 18:53:37.000 263 33834.72 286.79 17119.44 88888.00 2019-09-20 18:53:38.000 263 33834.70 286.81 17119.43 88888.00 2019-09-20 18:53:39.000 263 33834.72 286.82 17119.39 88888.00 2019-09-20 18:53:40.000 263 33834.73 286.79 17119.39 37920.44 2019-09-20 18:53:41.000 263 33834.74 286.80 17119.39 88888.00 2019-09-20 18:53:42.000 263 33834.77 286.80 17119.38 88888.00 2019-09-20 18:53:43.000 263 33834.77 286.82 17119.35 88888.00 2019-09-20 18:53:44.000 263 33834.76 286.76 17119.39 88888.00 2019-09-20 18:53:45.000 263 33834.74 286.82 17119.38 37920.42 2019-09-20 18:53:46.000 263 33834.76 286.79 17119.37 88888.00 2019-09-20 18:53:47.000 263 33834.79 286.79 17119.37 88888.00 2019-09-20 18:53:48.000 263 33834.81 286.77 17119.33 88888.00 2019-09-20 18:53:49.000 263 33834.85 286.79 17119.32 88888.00 2019-09-20 18:53:50.000 263 33834.81 286.80 17119.34 37920.38 2019-09-20 18:53:51.000 263 33834.77 286.78 17119.36 88888.00 2019-09-20 18:53:52.000 263 33834.74 286.80 17119.36 88888.00 2019-09-20 18:53:53.000 263 33834.73 286.83 17119.39 88888.00 2019-09-20 18:53:54.000 263 33834.70 286.82 17119.41 88888.00 2019-09-20 18:53:55.000 263 33834.69 286.82 17119.37 37920.47 2019-09-20 18:53:56.000 263 33834.69 286.81 17119.35 88888.00 2019-09-20 18:53:57.000 263 33834.65 286.77 17119.37 88888.00 2019-09-20 18:53:58.000 263 33834.66 286.81 17119.40 88888.00 2019-09-20 18:53:59.000 263 33834.64 286.79 17119.41 88888.00 2019-09-20 18:54:00.000 263 33834.60 286.75 17119.40 37920.40 2019-09-20 18:54:01.000 263 33834.62 286.78 17119.36 88888.00 2019-09-20 18:54:02.000 263 33834.64 286.78 17119.32 88888.00 2019-09-20 18:54:03.000 263 33834.64 286.78 17119.34 88888.00 2019-09-20 18:54:04.000 263 33834.63 286.81 17119.35 88888.00 2019-09-20 18:54:05.000 263 33834.64 286.81 17119.36 37920.39 2019-09-20 18:54:06.000 263 33834.63 286.83 17119.35 88888.00 2019-09-20 18:54:07.000 263 33834.64 286.81 17119.34 88888.00 2019-09-20 18:54:08.000 263 33834.63 286.81 17119.35 88888.00 2019-09-20 18:54:09.000 263 33834.59 286.81 17119.36 88888.00 2019-09-20 18:54:10.000 263 33834.57 286.80 17119.38 37920.25 2019-09-20 18:54:11.000 263 33834.59 286.81 17119.40 88888.00 2019-09-20 18:54:12.000 263 33834.60 286.81 17119.36 88888.00 2019-09-20 18:54:13.000 263 33834.60 286.77 17119.37 88888.00 2019-09-20 18:54:14.000 263 33834.58 286.75 17119.40 88888.00 2019-09-20 18:54:15.000 263 33834.55 286.76 17119.42 37920.32 2019-09-20 18:54:16.000 263 33834.54 286.75 17119.39 88888.00 2019-09-20 18:54:17.000 263 33834.53 286.72 17119.37 88888.00 2019-09-20 18:54:18.000 263 33834.51 286.73 17119.40 88888.00 2019-09-20 18:54:19.000 263 33834.50 286.74 17119.38 88888.00 2019-09-20 18:54:20.000 263 33834.48 286.72 17119.40 37920.27 2019-09-20 18:54:21.000 263 33834.54 286.74 17119.40 88888.00 2019-09-20 18:54:22.000 263 33834.55 286.71 17119.37 88888.00 2019-09-20 18:54:23.000 263 33834.53 286.69 17119.39 88888.00 2019-09-20 18:54:24.000 263 33834.54 286.69 17119.42 88888.00 2019-09-20 18:54:25.000 263 33834.53 286.74 17119.47 37920.22 2019-09-20 18:54:26.000 263 33834.53 286.74 17119.48 88888.00 2019-09-20 18:54:27.000 263 33834.51 286.76 17119.51 88888.00 2019-09-20 18:54:28.000 263 33834.48 286.73 17119.44 88888.00 2019-09-20 18:54:29.000 263 33834.50 286.74 17119.44 88888.00 2019-09-20 18:54:30.000 263 33834.49 286.78 17119.43 37920.28 2019-09-20 18:54:31.000 263 33834.51 286.81 17119.40 88888.00 2019-09-20 18:54:32.000 263 33834.51 286.81 17119.41 88888.00 2019-09-20 18:54:33.000 263 33834.46 286.79 17119.47 88888.00 2019-09-20 18:54:34.000 263 33834.46 286.76 17119.49 88888.00 2019-09-20 18:54:35.000 263 33834.46 286.77 17119.45 37920.24 2019-09-20 18:54:36.000 263 33834.47 286.81 17119.42 88888.00 2019-09-20 18:54:37.000 263 33834.47 286.79 17119.42 88888.00 2019-09-20 18:54:38.000 263 33834.47 286.80 17119.46 88888.00 2019-09-20 18:54:39.000 263 33834.44 286.85 17119.47 88888.00 2019-09-20 18:54:40.000 263 33834.46 286.87 17119.45 37920.19 2019-09-20 18:54:41.000 263 33834.46 286.83 17119.45 88888.00 2019-09-20 18:54:42.000 263 33834.44 286.84 17119.45 88888.00 2019-09-20 18:54:43.000 263 33834.48 286.86 17119.44 88888.00 2019-09-20 18:54:44.000 263 33834.46 286.82 17119.44 88888.00 2019-09-20 18:54:45.000 263 33834.44 286.83 17119.44 37920.17 2019-09-20 18:54:46.000 263 33834.43 286.84 17119.39 88888.00 2019-09-20 18:54:47.000 263 33834.43 286.84 17119.43 88888.00 2019-09-20 18:54:48.000 263 33834.46 286.85 17119.42 88888.00 2019-09-20 18:54:49.000 263 33834.47 286.86 17119.42 88888.00 2019-09-20 18:54:50.000 263 33834.51 286.81 17119.40 37920.20 2019-09-20 18:54:51.000 263 33834.49 286.85 17119.41 88888.00 2019-09-20 18:54:52.000 263 33834.48 286.78 17119.39 88888.00 2019-09-20 18:54:53.000 263 33834.46 286.81 17119.40 88888.00 2019-09-20 18:54:54.000 263 33834.47 286.80 17119.43 88888.00 2019-09-20 18:54:55.000 263 33834.47 286.77 17119.42 37920.15 2019-09-20 18:54:56.000 263 33834.45 286.78 17119.43 88888.00 2019-09-20 18:54:57.000 263 33834.42 286.77 17119.41 88888.00 2019-09-20 18:54:58.000 263 33834.44 286.76 17119.40 88888.00 2019-09-20 18:54:59.000 263 33834.44 286.77 17119.44 88888.00 2019-09-20 18:55:00.000 263 33834.44 286.76 17119.45 37920.24 2019-09-20 18:55:01.000 263 33834.46 286.80 17119.45 88888.00 2019-09-20 18:55:02.000 263 33834.49 286.77 17119.46 88888.00 2019-09-20 18:55:03.000 263 33834.49 286.79 17119.45 88888.00 2019-09-20 18:55:04.000 263 33834.47 286.76 17119.45 88888.00 2019-09-20 18:55:05.000 263 33834.50 286.79 17119.40 37920.21 2019-09-20 18:55:06.000 263 33834.50 286.80 17119.39 88888.00 2019-09-20 18:55:07.000 263 33834.49 286.77 17119.36 88888.00 2019-09-20 18:55:08.000 263 33834.50 286.78 17119.37 88888.00 2019-09-20 18:55:09.000 263 33834.52 286.83 17119.38 88888.00 2019-09-20 18:55:10.000 263 33834.56 286.83 17119.41 37920.25 2019-09-20 18:55:11.000 263 33834.56 286.83 17119.47 88888.00 2019-09-20 18:55:12.000 263 33834.55 286.80 17119.43 88888.00 2019-09-20 18:55:13.000 263 33834.53 286.77 17119.40 88888.00 2019-09-20 18:55:14.000 263 33834.54 286.79 17119.40 88888.00 2019-09-20 18:55:15.000 263 33834.56 286.83 17119.43 37920.22 2019-09-20 18:55:16.000 263 33834.55 286.84 17119.42 88888.00 2019-09-20 18:55:17.000 263 33834.60 286.83 17119.42 88888.00 2019-09-20 18:55:18.000 263 33834.60 286.81 17119.44 88888.00 2019-09-20 18:55:19.000 263 33834.61 286.81 17119.46 88888.00 2019-09-20 18:55:20.000 263 33834.59 286.84 17119.44 37920.27 2019-09-20 18:55:21.000 263 33834.55 286.87 17119.41 88888.00 2019-09-20 18:55:22.000 263 33834.53 286.84 17119.44 88888.00 2019-09-20 18:55:23.000 263 33834.54 286.81 17119.40 88888.00 2019-09-20 18:55:24.000 263 33834.58 286.81 17119.43 88888.00 2019-09-20 18:55:25.000 263 33834.59 286.80 17119.43 37920.25 2019-09-20 18:55:26.000 263 33834.57 286.82 17119.40 88888.00 2019-09-20 18:55:27.000 263 33834.60 286.81 17119.43 88888.00 2019-09-20 18:55:28.000 263 33834.59 286.80 17119.39 88888.00 2019-09-20 18:55:29.000 263 33834.58 286.80 17119.34 88888.00 2019-09-20 18:55:30.000 263 33834.57 286.84 17119.36 37920.27 2019-09-20 18:55:31.000 263 33834.57 286.85 17119.40 88888.00 2019-09-20 18:55:32.000 263 33834.61 286.86 17119.43 88888.00 2019-09-20 18:55:33.000 263 33834.62 286.89 17119.43 88888.00 2019-09-20 18:55:34.000 263 33834.56 286.91 17119.44 88888.00 2019-09-20 18:55:35.000 263 33834.58 286.87 17119.43 37920.34 2019-09-20 18:55:36.000 263 33834.55 286.89 17119.45 88888.00 2019-09-20 18:55:37.000 263 33834.54 286.84 17119.43 88888.00 2019-09-20 18:55:38.000 263 33834.54 286.84 17119.44 88888.00 2019-09-20 18:55:39.000 263 33834.53 286.86 17119.42 88888.00 2019-09-20 18:55:40.000 263 33834.48 286.88 17119.45 37920.25 2019-09-20 18:55:41.000 263 33834.46 286.91 17119.46 88888.00 2019-09-20 18:55:42.000 263 33834.49 286.93 17119.44 88888.00 2019-09-20 18:55:43.000 263 33834.51 286.94 17119.43 88888.00 2019-09-20 18:55:44.000 263 33834.46 286.94 17119.45 88888.00 2019-09-20 18:55:45.000 263 33834.44 286.92 17119.44 37920.30 2019-09-20 18:55:46.000 263 33834.45 286.93 17119.44 88888.00 2019-09-20 18:55:47.000 263 33834.47 286.92 17119.42 88888.00 2019-09-20 18:55:48.000 263 33834.46 286.93 17119.45 88888.00 2019-09-20 18:55:49.000 263 33834.47 286.94 17119.48 88888.00 2019-09-20 18:55:50.000 263 33834.46 286.96 17119.47 37920.16 2019-09-20 18:55:51.000 263 33834.41 286.95 17119.48 88888.00 2019-09-20 18:55:52.000 263 33834.42 286.94 17119.47 88888.00 2019-09-20 18:55:53.000 263 33834.39 286.95 17119.46 88888.00 2019-09-20 18:55:54.000 263 33834.36 286.94 17119.46 88888.00 2019-09-20 18:55:55.000 263 33834.38 286.94 17119.47 37920.21 2019-09-20 18:55:56.000 263 33834.39 286.97 17119.48 88888.00 2019-09-20 18:55:57.000 263 33834.37 286.98 17119.49 88888.00 2019-09-20 18:55:58.000 263 33834.41 286.99 17119.49 88888.00 2019-09-20 18:55:59.000 263 33834.42 286.98 17119.48 88888.00 2019-09-20 18:56:00.000 263 33834.39 286.99 17119.51 37920.18 2019-09-20 18:56:01.000 263 33834.39 287.01 17119.49 88888.00 2019-09-20 18:56:02.000 263 33834.32 287.05 17119.53 88888.00 2019-09-20 18:56:03.000 263 33834.28 287.02 17119.49 88888.00 2019-09-20 18:56:04.000 263 33834.30 287.01 17119.49 88888.00 2019-09-20 18:56:05.000 263 33834.37 287.04 17119.47 37920.12 2019-09-20 18:56:06.000 263 33834.37 287.06 17119.49 88888.00 2019-09-20 18:56:07.000 263 33834.42 287.07 17119.53 88888.00 2019-09-20 18:56:08.000 263 33834.40 287.07 17119.50 88888.00 2019-09-20 18:56:09.000 263 33834.39 287.05 17119.45 88888.00 2019-09-20 18:56:10.000 263 33834.40 287.01 17119.43 37920.21 2019-09-20 18:56:11.000 263 33834.38 287.04 17119.48 88888.00 2019-09-20 18:56:12.000 263 33834.39 287.03 17119.45 88888.00 2019-09-20 18:56:13.000 263 33834.32 287.07 17119.46 88888.00 2019-09-20 18:56:14.000 263 33834.29 287.09 17119.48 88888.00 2019-09-20 18:56:15.000 263 33834.28 287.05 17119.46 37920.12 2019-09-20 18:56:16.000 263 33834.33 287.02 17119.43 88888.00 2019-09-20 18:56:17.000 263 33834.30 287.00 17119.45 88888.00 2019-09-20 18:56:18.000 263 33834.32 287.07 17119.49 88888.00 2019-09-20 18:56:19.000 263 33834.35 287.11 17119.48 88888.00 2019-09-20 18:56:20.000 263 33834.35 287.12 17119.45 37920.15 2019-09-20 18:56:21.000 263 33834.34 287.15 17119.45 88888.00 2019-09-20 18:56:22.000 263 33834.31 287.15 17119.46 88888.00 2019-09-20 18:56:23.000 263 33834.34 287.17 17119.46 88888.00 2019-09-20 18:56:24.000 263 33834.33 287.16 17119.40 88888.00 2019-09-20 18:56:25.000 263 33834.33 287.13 17119.44 37920.12 2019-09-20 18:56:26.000 263 33834.31 287.17 17119.46 88888.00 2019-09-20 18:56:27.000 263 33834.29 287.20 17119.45 88888.00 2019-09-20 18:56:28.000 263 33834.27 287.17 17119.42 88888.00 2019-09-20 18:56:29.000 263 33834.27 287.19 17119.44 88888.00 2019-09-20 18:56:30.000 263 33834.26 287.22 17119.44 37920.05 2019-09-20 18:56:31.000 263 33834.23 287.22 17119.43 88888.00 2019-09-20 18:56:32.000 263 33834.23 287.23 17119.44 88888.00 2019-09-20 18:56:33.000 263 33834.21 287.22 17119.44 88888.00 2019-09-20 18:56:34.000 263 33834.20 287.25 17119.43 88888.00 2019-09-20 18:56:35.000 263 33834.21 287.28 17119.43 37920.11 2019-09-20 18:56:36.000 263 33834.22 287.28 17119.45 88888.00 2019-09-20 18:56:37.000 263 33834.24 287.27 17119.47 88888.00 2019-09-20 18:56:38.000 263 33834.24 287.26 17119.48 88888.00 2019-09-20 18:56:39.000 263 33834.25 287.24 17119.45 88888.00 2019-09-20 18:56:40.000 263 33834.25 287.26 17119.47 37920.06 2019-09-20 18:56:41.000 263 33834.24 287.22 17119.47 88888.00 2019-09-20 18:56:42.000 263 33834.18 287.21 17119.48 88888.00 2019-09-20 18:56:43.000 263 33834.19 287.23 17119.51 88888.00 2019-09-20 18:56:44.000 263 33834.19 287.22 17119.51 88888.00 2019-09-20 18:56:45.000 263 33834.20 287.20 17119.48 37920.02 2019-09-20 18:56:46.000 263 33834.17 287.22 17119.44 88888.00 2019-09-20 18:56:47.000 263 33834.18 287.26 17119.43 88888.00 2019-09-20 18:56:48.000 263 33834.21 287.24 17119.47 88888.00 2019-09-20 18:56:49.000 263 33834.20 287.24 17119.47 88888.00 2019-09-20 18:56:50.000 263 33834.22 287.21 17119.50 37920.00 2019-09-20 18:56:51.000 263 33834.23 287.23 17119.51 88888.00 2019-09-20 18:56:52.000 263 33834.21 287.21 17119.53 88888.00 2019-09-20 18:56:53.000 263 33834.21 287.22 17119.52 88888.00 2019-09-20 18:56:54.000 263 33834.23 287.25 17119.50 88888.00 2019-09-20 18:56:55.000 263 33834.26 287.29 17119.51 37920.01 2019-09-20 18:56:56.000 263 33834.22 287.29 17119.53 88888.00 2019-09-20 18:56:57.000 263 33834.27 287.30 17119.53 88888.00 2019-09-20 18:56:58.000 263 33834.26 287.30 17119.50 88888.00 2019-09-20 18:56:59.000 263 33834.27 287.30 17119.51 88888.00 2019-09-20 18:57:00.000 263 33834.25 287.29 17119.52 37919.99 2019-09-20 18:57:01.000 263 33834.27 287.32 17119.53 88888.00 2019-09-20 18:57:02.000 263 33834.26 287.33 17119.49 88888.00 2019-09-20 18:57:03.000 263 33834.27 287.33 17119.49 88888.00 2019-09-20 18:57:04.000 263 33834.29 287.32 17119.50 88888.00 2019-09-20 18:57:05.000 263 33834.32 287.30 17119.48 37920.05 2019-09-20 18:57:06.000 263 33834.29 287.24 17119.44 88888.00 2019-09-20 18:57:07.000 263 33834.31 287.24 17119.44 88888.00 2019-09-20 18:57:08.000 263 33834.29 287.29 17119.45 88888.00 2019-09-20 18:57:09.000 263 33834.29 287.28 17119.46 88888.00 2019-09-20 18:57:10.000 263 33834.33 287.26 17119.48 37920.14 2019-09-20 18:57:11.000 263 33834.34 287.27 17119.49 88888.00 2019-09-20 18:57:12.000 263 33834.32 287.28 17119.53 88888.00 2019-09-20 18:57:13.000 263 33834.34 287.28 17119.50 88888.00 2019-09-20 18:57:14.000 263 33834.41 287.29 17119.50 88888.00 2019-09-20 18:57:15.000 263 33834.42 287.31 17119.48 37920.10 2019-09-20 18:57:16.000 263 33834.42 287.32 17119.47 88888.00 2019-09-20 18:57:17.000 263 33834.41 287.32 17119.47 88888.00 2019-09-20 18:57:18.000 263 33834.40 287.29 17119.46 88888.00 2019-09-20 18:57:19.000 263 33834.43 287.28 17119.45 88888.00 2019-09-20 18:57:20.000 263 33834.45 287.27 17119.45 37920.09 2019-09-20 18:57:21.000 263 33834.47 287.25 17119.44 88888.00 2019-09-20 18:57:22.000 263 33834.45 287.26 17119.47 88888.00 2019-09-20 18:57:23.000 263 33834.45 287.29 17119.46 88888.00 2019-09-20 18:57:24.000 263 33834.41 287.25 17119.46 88888.00 2019-09-20 18:57:25.000 263 33834.40 287.24 17119.48 37920.15 2019-09-20 18:57:26.000 263 33834.36 287.25 17119.46 88888.00 2019-09-20 18:57:27.000 263 33834.35 287.27 17119.46 88888.00 2019-09-20 18:57:28.000 263 33834.36 287.26 17119.45 88888.00 2019-09-20 18:57:29.000 263 33834.41 287.26 17119.43 88888.00 2019-09-20 18:57:30.000 263 33834.45 287.27 17119.44 37920.12 2019-09-20 18:57:31.000 263 33834.43 287.28 17119.50 88888.00 2019-09-20 18:57:32.000 263 33834.43 287.31 17119.49 88888.00 2019-09-20 18:57:33.000 263 33834.43 287.28 17119.50 88888.00 2019-09-20 18:57:34.000 263 33834.41 287.28 17119.50 88888.00 2019-09-20 18:57:35.000 263 33834.40 287.25 17119.53 37920.18 2019-09-20 18:57:36.000 263 33834.39 287.24 17119.46 88888.00 2019-09-20 18:57:37.000 263 33834.44 287.23 17119.42 88888.00 2019-09-20 18:57:38.000 263 33834.44 287.23 17119.43 88888.00 2019-09-20 18:57:39.000 263 33834.44 287.25 17119.45 88888.00 2019-09-20 18:57:40.000 263 33834.44 287.29 17119.46 37920.16 2019-09-20 18:57:41.000 263 33834.43 287.27 17119.47 88888.00 2019-09-20 18:57:42.000 263 33834.41 287.23 17119.46 88888.00 2019-09-20 18:57:43.000 263 33834.46 287.25 17119.44 88888.00 2019-09-20 18:57:44.000 263 33834.45 287.26 17119.42 88888.00 2019-09-20 18:57:45.000 263 33834.41 287.25 17119.42 37920.15 2019-09-20 18:57:46.000 263 33834.37 287.20 17119.41 88888.00 2019-09-20 18:57:47.000 263 33834.39 287.21 17119.39 88888.00 2019-09-20 18:57:48.000 263 33834.37 287.18 17119.37 88888.00 2019-09-20 18:57:49.000 263 33834.41 287.16 17119.42 88888.00 2019-09-20 18:57:50.000 263 33834.43 287.12 17119.41 37920.14 2019-09-20 18:57:51.000 263 33834.40 287.16 17119.45 88888.00 2019-09-20 18:57:52.000 263 33834.40 287.16 17119.49 88888.00 2019-09-20 18:57:53.000 263 33834.39 287.14 17119.50 88888.00 2019-09-20 18:57:54.000 263 33834.41 287.17 17119.46 88888.00 2019-09-20 18:57:55.000 263 33834.42 287.16 17119.45 37920.19 2019-09-20 18:57:56.000 263 33834.42 287.15 17119.42 88888.00 2019-09-20 18:57:57.000 263 33834.45 287.17 17119.42 88888.00 2019-09-20 18:57:58.000 263 33834.45 287.21 17119.40 88888.00 2019-09-20 18:57:59.000 263 33834.43 287.20 17119.40 88888.00 2019-09-20 18:58:00.000 263 33834.44 287.21 17119.45 37920.14 2019-09-20 18:58:01.000 263 33834.42 287.21 17119.45 88888.00 2019-09-20 18:58:02.000 263 33834.43 287.17 17119.45 88888.00 2019-09-20 18:58:03.000 263 33834.42 287.18 17119.51 88888.00 2019-09-20 18:58:04.000 263 33834.45 287.22 17119.50 88888.00 2019-09-20 18:58:05.000 263 33834.43 287.25 17119.48 37920.20 2019-09-20 18:58:06.000 263 33834.46 287.23 17119.47 88888.00 2019-09-20 18:58:07.000 263 33834.46 287.21 17119.50 88888.00 2019-09-20 18:58:08.000 263 33834.46 287.22 17119.53 88888.00 2019-09-20 18:58:09.000 263 33834.45 287.23 17119.51 88888.00 2019-09-20 18:58:10.000 263 33834.40 287.22 17119.48 37920.22 2019-09-20 18:58:11.000 263 33834.40 287.21 17119.46 88888.00 2019-09-20 18:58:12.000 263 33834.40 287.20 17119.50 88888.00 2019-09-20 18:58:13.000 263 33834.40 287.18 17119.51 88888.00 2019-09-20 18:58:14.000 263 33834.40 287.18 17119.46 88888.00 2019-09-20 18:58:15.000 263 33834.38 287.18 17119.48 37920.15 2019-09-20 18:58:16.000 263 33834.36 287.18 17119.47 88888.00 2019-09-20 18:58:17.000 263 33834.38 287.22 17119.48 88888.00 2019-09-20 18:58:18.000 263 33834.42 287.24 17119.48 88888.00 2019-09-20 18:58:19.000 263 33834.41 287.24 17119.51 88888.00 2019-09-20 18:58:20.000 263 33834.39 287.25 17119.53 37920.14 2019-09-20 18:58:21.000 263 33834.42 287.29 17119.52 88888.00 2019-09-20 18:58:22.000 263 33834.40 287.24 17119.50 88888.00 2019-09-20 18:58:23.000 263 33834.41 287.21 17119.50 88888.00 2019-09-20 18:58:24.000 263 33834.39 287.20 17119.52 88888.00 2019-09-20 18:58:25.000 263 33834.38 287.22 17119.50 37920.19 2019-09-20 18:58:26.000 263 33834.35 287.19 17119.51 88888.00 2019-09-20 18:58:27.000 263 33834.30 287.18 17119.50 88888.00 2019-09-20 18:58:28.000 263 33834.33 287.18 17119.53 88888.00 2019-09-20 18:58:29.000 263 33834.34 287.19 17119.50 88888.00 2019-09-20 18:58:30.000 263 33834.37 287.27 17119.47 37920.12 2019-09-20 18:58:31.000 263 33834.33 287.29 17119.48 88888.00 2019-09-20 18:58:32.000 263 33834.31 287.29 17119.52 88888.00 2019-09-20 18:58:33.000 263 33834.31 287.27 17119.55 88888.00 2019-09-20 18:58:34.000 263 33834.31 287.23 17119.50 88888.00 2019-09-20 18:58:35.000 263 33834.30 287.26 17119.54 37920.07 2019-09-20 18:58:36.000 263 33834.27 287.21 17119.55 88888.00 2019-09-20 18:58:37.000 263 33834.30 287.22 17119.54 88888.00 2019-09-20 18:58:38.000 263 33834.32 287.22 17119.52 88888.00 2019-09-20 18:58:39.000 263 33834.30 287.23 17119.53 88888.00 2019-09-20 18:58:40.000 263 33834.28 287.20 17119.56 37920.08 2019-09-20 18:58:41.000 263 33834.28 287.21 17119.53 88888.00 2019-09-20 18:58:42.000 263 33834.25 287.22 17119.52 88888.00 2019-09-20 18:58:43.000 263 33834.27 287.22 17119.55 88888.00 2019-09-20 18:58:44.000 263 33834.25 287.19 17119.56 88888.00 2019-09-20 18:58:45.000 263 33834.26 287.20 17119.52 37920.02 2019-09-20 18:58:46.000 263 33834.25 287.18 17119.49 88888.00 2019-09-20 18:58:47.000 263 33834.27 287.20 17119.50 88888.00 2019-09-20 18:58:48.000 263 33834.29 287.21 17119.51 88888.00 2019-09-20 18:58:49.000 263 33834.30 287.20 17119.52 88888.00 2019-09-20 18:58:50.000 263 33834.30 287.20 17119.51 37920.13 2019-09-20 18:58:51.000 263 33834.26 287.25 17119.52 88888.00 2019-09-20 18:58:52.000 263 33834.26 287.25 17119.53 88888.00 2019-09-20 18:58:53.000 263 33834.30 287.25 17119.50 88888.00 2019-09-20 18:58:54.000 263 33834.31 287.22 17119.50 88888.00 2019-09-20 18:58:55.000 263 33834.33 287.18 17119.51 37920.06 2019-09-20 18:58:56.000 263 33834.33 287.16 17119.51 88888.00 2019-09-20 18:58:57.000 263 33834.34 287.17 17119.51 88888.00 2019-09-20 18:58:58.000 263 33834.36 287.21 17119.50 88888.00 2019-09-20 18:58:59.000 263 33834.38 287.21 17119.49 88888.00 2019-09-20 18:59:00.000 263 33834.37 287.21 17119.49 37920.02 2019-09-20 18:59:01.000 263 33834.35 287.23 17119.53 88888.00 2019-09-20 18:59:02.000 263 33834.32 287.22 17119.54 88888.00 2019-09-20 18:59:03.000 263 33834.33 287.21 17119.50 88888.00 2019-09-20 18:59:04.000 263 33834.31 287.23 17119.49 88888.00 2019-09-20 18:59:05.000 263 33834.30 287.24 17119.46 37920.06 2019-09-20 18:59:06.000 263 33834.32 287.21 17119.48 88888.00 2019-09-20 18:59:07.000 263 33834.31 287.18 17119.46 88888.00 2019-09-20 18:59:08.000 263 33834.33 287.18 17119.45 88888.00 2019-09-20 18:59:09.000 263 33834.34 287.18 17119.48 88888.00 2019-09-20 18:59:10.000 263 33834.33 287.20 17119.56 37920.08 2019-09-20 18:59:11.000 263 33834.32 287.18 17119.52 88888.00 2019-09-20 18:59:12.000 263 33834.30 287.19 17119.52 88888.00 2019-09-20 18:59:13.000 263 33834.32 287.23 17119.55 88888.00 2019-09-20 18:59:14.000 263 33834.28 287.21 17119.55 88888.00 2019-09-20 18:59:15.000 263 33834.30 287.23 17119.52 37920.09 2019-09-20 18:59:16.000 263 33834.30 287.17 17119.52 88888.00 2019-09-20 18:59:17.000 263 33834.25 287.16 17119.54 88888.00 2019-09-20 18:59:18.000 263 33834.24 287.20 17119.52 88888.00 2019-09-20 18:59:19.000 263 33834.24 287.25 17119.49 88888.00 2019-09-20 18:59:20.000 263 33834.21 287.25 17119.52 37920.02 2019-09-20 18:59:21.000 263 33834.25 287.26 17119.47 88888.00 2019-09-20 18:59:22.000 263 33834.27 287.24 17119.47 88888.00 2019-09-20 18:59:23.000 263 33834.30 287.24 17119.50 88888.00 2019-09-20 18:59:24.000 263 33834.32 287.20 17119.53 88888.00 2019-09-20 18:59:25.000 263 33834.30 287.21 17119.57 37920.06 2019-09-20 18:59:26.000 263 33834.27 287.21 17119.56 88888.00 2019-09-20 18:59:27.000 263 33834.26 287.20 17119.52 88888.00 2019-09-20 18:59:28.000 263 33834.26 287.20 17119.52 88888.00 2019-09-20 18:59:29.000 263 33834.27 287.23 17119.58 88888.00 2019-09-20 18:59:30.000 263 33834.25 287.24 17119.55 37920.03 2019-09-20 18:59:31.000 263 33834.21 287.17 17119.53 88888.00 2019-09-20 18:59:32.000 263 33834.23 287.18 17119.54 88888.00 2019-09-20 18:59:33.000 263 33834.23 287.19 17119.52 88888.00 2019-09-20 18:59:34.000 263 33834.21 287.20 17119.51 88888.00 2019-09-20 18:59:35.000 263 33834.23 287.19 17119.51 37919.97 2019-09-20 18:59:36.000 263 33834.21 287.19 17119.55 88888.00 2019-09-20 18:59:37.000 263 33834.21 287.20 17119.56 88888.00 2019-09-20 18:59:38.000 263 33834.19 287.17 17119.57 88888.00 2019-09-20 18:59:39.000 263 33834.19 287.16 17119.53 88888.00 2019-09-20 18:59:40.000 263 33834.16 287.18 17119.51 37919.95 2019-09-20 18:59:41.000 263 33834.10 287.17 17119.53 88888.00 2019-09-20 18:59:42.000 263 33834.09 287.12 17119.53 88888.00 2019-09-20 18:59:43.000 263 33834.09 287.11 17119.47 88888.00 2019-09-20 18:59:44.000 263 33834.08 287.17 17119.51 88888.00 2019-09-20 18:59:45.000 263 33834.12 287.21 17119.55 37919.97 2019-09-20 18:59:46.000 263 33834.09 287.25 17119.57 88888.00 2019-09-20 18:59:47.000 263 33834.10 287.27 17119.57 88888.00 2019-09-20 18:59:48.000 263 33834.10 287.27 17119.59 88888.00 2019-09-20 18:59:49.000 263 33834.10 287.28 17119.57 88888.00 2019-09-20 18:59:50.000 263 33834.12 287.26 17119.59 37919.92 2019-09-20 18:59:51.000 263 33834.09 287.22 17119.60 88888.00 2019-09-20 18:59:52.000 263 33834.03 287.20 17119.55 88888.00 2019-09-20 18:59:53.000 263 33834.02 287.23 17119.53 88888.00 2019-09-20 18:59:54.000 263 33834.02 287.26 17119.51 88888.00 2019-09-20 18:59:55.000 263 33834.02 287.25 17119.54 37919.97 2019-09-20 18:59:56.000 263 33833.98 287.27 17119.55 88888.00 2019-09-20 18:59:57.000 263 33834.03 287.24 17119.57 88888.00 2019-09-20 18:59:58.000 263 33834.01 287.27 17119.57 88888.00 2019-09-20 18:59:59.000 263 33834.02 287.25 17119.57 88888.00 2019-09-20 19:00:00.000 263 33834.02 287.28 17119.56 37919.88 2019-09-20 19:00:01.000 263 33834.03 287.32 17119.51 88888.00 2019-09-20 19:00:02.000 263 33834.03 287.32 17119.51 88888.00 2019-09-20 19:00:03.000 263 33834.02 287.34 17119.47 88888.00 2019-09-20 19:00:04.000 263 33834.05 287.33 17119.52 88888.00 2019-09-20 19:00:05.000 263 33834.03 287.34 17119.50 37919.83 2019-09-20 19:00:06.000 263 33834.05 287.33 17119.53 88888.00 2019-09-20 19:00:07.000 263 33834.06 287.32 17119.57 88888.00 2019-09-20 19:00:08.000 263 33834.01 287.32 17119.55 88888.00 2019-09-20 19:00:09.000 263 33833.99 287.34 17119.52 88888.00 2019-09-20 19:00:10.000 263 33833.97 287.33 17119.51 37919.84 2019-09-20 19:00:11.000 263 33833.96 287.34 17119.52 88888.00 2019-09-20 19:00:12.000 263 33833.95 287.33 17119.49 88888.00 2019-09-20 19:00:13.000 263 33834.00 287.34 17119.47 88888.00 2019-09-20 19:00:14.000 263 33833.99 287.34 17119.48 88888.00 2019-09-20 19:00:15.000 263 33834.00 287.30 17119.48 37919.81 2019-09-20 19:00:16.000 263 33834.00 287.27 17119.48 88888.00 2019-09-20 19:00:17.000 263 33833.98 287.30 17119.48 88888.00 2019-09-20 19:00:18.000 263 33834.00 287.28 17119.49 88888.00 2019-09-20 19:00:19.000 263 33834.03 287.30 17119.50 88888.00 2019-09-20 19:00:20.000 263 33834.05 287.32 17119.50 37919.77 2019-09-20 19:00:21.000 263 33834.04 287.30 17119.48 88888.00 2019-09-20 19:00:22.000 263 33834.02 287.29 17119.49 88888.00 2019-09-20 19:00:23.000 263 33834.05 287.28 17119.54 88888.00 2019-09-20 19:00:24.000 263 33834.04 287.27 17119.50 88888.00 2019-09-20 19:00:25.000 263 33834.03 287.24 17119.47 37919.76 2019-09-20 19:00:26.000 263 33833.99 287.25 17119.46 88888.00 2019-09-20 19:00:27.000 263 33834.00 287.25 17119.43 88888.00 2019-09-20 19:00:28.000 263 33834.00 287.26 17119.46 88888.00 2019-09-20 19:00:29.000 263 33834.00 287.29 17119.49 88888.00 2019-09-20 19:00:30.000 263 33834.02 287.31 17119.49 37919.85 2019-09-20 19:00:31.000 263 33833.99 287.28 17119.51 88888.00 2019-09-20 19:00:32.000 263 33833.98 287.28 17119.57 88888.00 2019-09-20 19:00:33.000 263 33833.97 287.32 17119.56 88888.00 2019-09-20 19:00:34.000 263 33833.97 287.30 17119.56 88888.00 2019-09-20 19:00:35.000 263 33833.96 287.29 17119.56 37919.73 2019-09-20 19:00:36.000 263 33833.99 287.31 17119.55 88888.00 2019-09-20 19:00:37.000 263 33834.01 287.35 17119.55 88888.00 2019-09-20 19:00:38.000 263 33833.96 287.37 17119.55 88888.00 2019-09-20 19:00:39.000 263 33833.97 287.35 17119.56 88888.00 2019-09-20 19:00:40.000 263 33833.99 287.35 17119.55 37919.77 2019-09-20 19:00:41.000 263 33833.96 287.34 17119.54 88888.00 2019-09-20 19:00:42.000 263 33833.94 287.35 17119.49 88888.00 2019-09-20 19:00:43.000 263 33833.96 287.33 17119.47 88888.00 2019-09-20 19:00:44.000 263 33833.92 287.27 17119.52 88888.00 2019-09-20 19:00:45.000 263 33833.92 287.28 17119.56 37919.76 2019-09-20 19:00:46.000 263 33833.90 287.34 17119.53 88888.00 2019-09-20 19:00:47.000 263 33833.91 287.34 17119.56 88888.00 2019-09-20 19:00:48.000 263 33833.89 287.29 17119.57 88888.00 2019-09-20 19:00:49.000 263 33833.90 287.31 17119.56 88888.00 2019-09-20 19:00:50.000 263 33833.92 287.29 17119.58 37919.74 2019-09-20 19:00:51.000 263 33833.93 287.31 17119.62 88888.00 2019-09-20 19:00:52.000 263 33833.88 287.32 17119.59 88888.00 2019-09-20 19:00:53.000 263 33833.91 287.31 17119.62 88888.00 2019-09-20 19:00:54.000 263 33833.89 287.34 17119.57 88888.00 2019-09-20 19:00:55.000 263 33833.88 287.34 17119.60 37919.72 2019-09-20 19:00:56.000 263 33833.86 287.29 17119.58 88888.00 2019-09-20 19:00:57.000 263 33833.86 287.30 17119.57 88888.00 2019-09-20 19:00:58.000 263 33833.87 287.32 17119.55 88888.00 2019-09-20 19:00:59.000 263 33833.87 287.32 17119.55 88888.00 2019-09-20 19:01:00.000 263 33833.89 287.29 17119.54 37919.73 2019-09-20 19:01:01.000 263 33833.86 287.29 17119.51 88888.00 2019-09-20 19:01:02.000 263 33833.87 287.27 17119.51 88888.00 2019-09-20 19:01:03.000 263 33833.81 287.31 17119.55 88888.00 2019-09-20 19:01:04.000 263 33833.82 287.33 17119.55 88888.00 2019-09-20 19:01:05.000 263 33833.82 287.37 17119.56 37919.70 2019-09-20 19:01:06.000 263 33833.83 287.35 17119.55 88888.00 2019-09-20 19:01:07.000 263 33833.82 287.37 17119.57 88888.00 2019-09-20 19:01:08.000 263 33833.82 287.36 17119.53 88888.00 2019-09-20 19:01:09.000 263 33833.80 287.38 17119.48 88888.00 2019-09-20 19:01:10.000 263 33833.80 287.40 17119.51 37919.66 2019-09-20 19:01:11.000 263 33833.83 287.38 17119.54 88888.00 2019-09-20 19:01:12.000 263 33833.83 287.37 17119.56 88888.00 2019-09-20 19:01:13.000 263 33833.84 287.40 17119.57 88888.00 2019-09-20 19:01:14.000 263 33833.82 287.42 17119.55 88888.00 2019-09-20 19:01:15.000 263 33833.82 287.42 17119.54 37919.72 2019-09-20 19:01:16.000 263 33833.85 287.43 17119.55 88888.00 2019-09-20 19:01:17.000 263 33833.82 287.43 17119.56 88888.00 2019-09-20 19:01:18.000 263 33833.84 287.45 17119.59 88888.00 2019-09-20 19:01:19.000 263 33833.81 287.44 17119.58 88888.00 2019-09-20 19:01:20.000 263 33833.78 287.39 17119.55 37919.66 2019-09-20 19:01:21.000 263 33833.79 287.38 17119.56 88888.00 2019-09-20 19:01:22.000 263 33833.79 287.36 17119.55 88888.00 2019-09-20 19:01:23.000 263 33833.81 287.38 17119.55 88888.00 2019-09-20 19:01:24.000 263 33833.83 287.34 17119.58 88888.00 2019-09-20 19:01:25.000 263 33833.78 287.31 17119.58 37919.60 2019-09-20 19:01:26.000 263 33833.79 287.37 17119.54 88888.00 2019-09-20 19:01:27.000 263 33833.83 287.38 17119.54 88888.00 2019-09-20 19:01:28.000 263 33833.86 287.37 17119.57 88888.00 2019-09-20 19:01:29.000 263 33833.86 287.39 17119.57 88888.00 2019-09-20 19:01:30.000 263 33833.82 287.38 17119.58 37919.68 2019-09-20 19:01:31.000 263 33833.84 287.41 17119.55 88888.00 2019-09-20 19:01:32.000 263 33833.87 287.43 17119.53 88888.00 2019-09-20 19:01:33.000 263 33833.84 287.41 17119.53 88888.00 2019-09-20 19:01:34.000 263 33833.83 287.41 17119.55 88888.00 2019-09-20 19:01:35.000 263 33833.86 287.40 17119.56 37919.69 2019-09-20 19:01:36.000 263 33833.86 287.42 17119.51 88888.00 2019-09-20 19:01:37.000 263 33833.89 287.44 17119.50 88888.00 2019-09-20 19:01:38.000 263 33833.89 287.48 17119.52 88888.00 2019-09-20 19:01:39.000 263 33833.89 287.47 17119.52 88888.00 2019-09-20 19:01:40.000 263 33833.88 287.44 17119.53 37919.77 2019-09-20 19:01:41.000 263 33833.87 287.40 17119.57 88888.00 2019-09-20 19:01:42.000 263 33833.86 287.39 17119.54 88888.00 2019-09-20 19:01:43.000 263 33833.89 287.40 17119.53 88888.00 2019-09-20 19:01:44.000 263 33833.94 287.36 17119.54 88888.00 2019-09-20 19:01:45.000 263 33833.95 287.39 17119.51 37919.71 2019-09-20 19:01:46.000 263 33833.97 287.38 17119.50 88888.00 2019-09-20 19:01:47.000 263 33833.97 287.42 17119.44 88888.00 2019-09-20 19:01:48.000 263 33833.95 287.42 17119.44 88888.00 2019-09-20 19:01:49.000 263 33833.92 287.41 17119.44 88888.00 2019-09-20 19:01:50.000 263 33833.95 287.40 17119.48 37919.70 2019-09-20 19:01:51.000 263 33834.00 287.39 17119.47 88888.00 2019-09-20 19:01:52.000 263 33834.03 287.39 17119.50 88888.00 2019-09-20 19:01:53.000 263 33834.05 287.41 17119.52 88888.00 2019-09-20 19:01:54.000 263 33834.05 287.41 17119.56 88888.00 2019-09-20 19:01:55.000 263 33834.03 287.40 17119.57 37919.81 2019-09-20 19:01:56.000 263 33834.01 287.46 17119.57 88888.00 2019-09-20 19:01:57.000 263 33833.93 287.43 17119.54 88888.00 2019-09-20 19:01:58.000 263 33833.94 287.42 17119.53 88888.00 2019-09-20 19:01:59.000 263 33833.95 287.45 17119.53 88888.00 2019-09-20 19:02:00.000 263 33833.95 287.45 17119.52 37919.76 2019-09-20 19:02:01.000 263 33834.00 287.47 17119.52 88888.00 2019-09-20 19:02:02.000 263 33833.97 287.47 17119.50 88888.00 2019-09-20 19:02:03.000 263 33833.99 287.45 17119.53 88888.00 2019-09-20 19:02:04.000 263 33833.98 287.41 17119.50 88888.00 2019-09-20 19:02:05.000 263 33833.98 287.39 17119.53 37919.87 2019-09-20 19:02:06.000 263 33833.99 287.42 17119.55 88888.00 2019-09-20 19:02:07.000 263 33833.99 287.42 17119.54 88888.00 2019-09-20 19:02:08.000 263 33833.99 287.42 17119.57 88888.00 2019-09-20 19:02:09.000 263 33834.01 287.43 17119.55 88888.00 2019-09-20 19:02:10.000 263 33834.00 287.46 17119.51 37919.78 2019-09-20 19:02:11.000 263 33833.99 287.49 17119.52 88888.00 2019-09-20 19:02:12.000 263 33834.02 287.49 17119.52 88888.00 2019-09-20 19:02:13.000 263 33834.02 287.49 17119.54 88888.00 2019-09-20 19:02:14.000 263 33834.01 287.49 17119.56 88888.00 2019-09-20 19:02:15.000 263 33834.03 287.48 17119.56 37919.86 2019-09-20 19:02:16.000 263 33834.02 287.49 17119.56 88888.00 2019-09-20 19:02:17.000 263 33834.04 287.49 17119.57 88888.00 2019-09-20 19:02:18.000 263 33834.05 287.50 17119.55 88888.00 2019-09-20 19:02:19.000 263 33834.04 287.47 17119.51 88888.00 2019-09-20 19:02:20.000 263 33834.05 287.42 17119.51 37919.81 2019-09-20 19:02:21.000 263 33834.06 287.47 17119.53 88888.00 2019-09-20 19:02:22.000 263 33834.06 287.48 17119.55 88888.00 2019-09-20 19:02:23.000 263 33834.05 287.54 17119.53 88888.00 2019-09-20 19:02:24.000 263 33834.01 287.54 17119.54 88888.00 2019-09-20 19:02:25.000 263 33834.01 287.54 17119.52 37919.82 2019-09-20 19:02:26.000 263 33834.01 287.50 17119.54 88888.00 2019-09-20 19:02:27.000 263 33833.99 287.53 17119.51 88888.00 2019-09-20 19:02:28.000 263 33834.03 287.54 17119.52 88888.00 2019-09-20 19:02:29.000 263 33834.08 287.55 17119.52 88888.00 2019-09-20 19:02:30.000 263 33834.06 287.51 17119.55 37919.88 2019-09-20 19:02:31.000 263 33834.01 287.53 17119.54 88888.00 2019-09-20 19:02:32.000 263 33834.03 287.52 17119.54 88888.00 2019-09-20 19:02:33.000 263 33834.06 287.54 17119.54 88888.00 2019-09-20 19:02:34.000 263 33834.05 287.53 17119.55 88888.00 2019-09-20 19:02:35.000 263 33834.06 287.50 17119.53 37919.94 2019-09-20 19:02:36.000 263 33834.07 287.49 17119.45 88888.00 2019-09-20 19:02:37.000 263 33834.06 287.49 17119.45 88888.00 2019-09-20 19:02:38.000 263 33834.05 287.48 17119.49 88888.00 2019-09-20 19:02:39.000 263 33834.05 287.48 17119.51 88888.00 2019-09-20 19:02:40.000 263 33834.03 287.48 17119.49 37919.88 2019-09-20 19:02:41.000 263 33834.06 287.49 17119.46 88888.00 2019-09-20 19:02:42.000 263 33834.08 287.54 17119.49 88888.00 2019-09-20 19:02:43.000 263 33834.15 287.54 17119.50 88888.00 2019-09-20 19:02:44.000 263 33834.14 287.53 17119.53 88888.00 2019-09-20 19:02:45.000 263 33834.13 287.55 17119.56 37919.92 2019-09-20 19:02:46.000 263 33834.13 287.55 17119.57 88888.00 2019-09-20 19:02:47.000 263 33834.13 287.54 17119.53 88888.00 2019-09-20 19:02:48.000 263 33834.14 287.51 17119.56 88888.00 2019-09-20 19:02:49.000 263 33834.16 287.50 17119.55 88888.00 2019-09-20 19:02:50.000 263 33834.15 287.49 17119.54 37919.89 2019-09-20 19:02:51.000 263 33834.16 287.49 17119.55 88888.00 2019-09-20 19:02:52.000 263 33834.18 287.49 17119.57 88888.00 2019-09-20 19:02:53.000 263 33834.19 287.52 17119.56 88888.00 2019-09-20 19:02:54.000 263 33834.23 287.54 17119.56 88888.00 2019-09-20 19:02:55.000 263 33834.21 287.58 17119.55 37920.01 2019-09-20 19:02:56.000 263 33834.23 287.58 17119.55 88888.00 2019-09-20 19:02:57.000 263 33834.26 287.59 17119.53 88888.00 2019-09-20 19:02:58.000 263 33834.29 287.59 17119.51 88888.00 2019-09-20 19:02:59.000 263 33834.25 287.62 17119.52 88888.00 2019-09-20 19:03:00.000 263 33834.27 287.62 17119.52 37919.98 2019-09-20 19:03:01.000 263 33834.28 287.58 17119.49 88888.00 2019-09-20 19:03:02.000 263 33834.24 287.58 17119.48 88888.00 2019-09-20 19:03:03.000 263 33834.27 287.59 17119.51 88888.00 2019-09-20 19:03:04.000 263 33834.26 287.61 17119.54 88888.00 2019-09-20 19:03:05.000 263 33834.22 287.65 17119.54 37920.02 2019-09-20 19:03:06.000 263 33834.23 287.70 17119.53 88888.00 2019-09-20 19:03:07.000 263 33834.19 287.70 17119.53 88888.00 2019-09-20 19:03:08.000 263 33834.23 287.65 17119.51 88888.00 2019-09-20 19:03:09.000 263 33834.26 287.62 17119.52 88888.00 2019-09-20 19:03:10.000 263 33834.24 287.60 17119.53 37920.11 2019-09-20 19:03:11.000 263 33834.26 287.65 17119.57 88888.00 2019-09-20 19:03:12.000 263 33834.28 287.63 17119.54 88888.00 2019-09-20 19:03:13.000 263 33834.26 287.66 17119.57 88888.00 2019-09-20 19:03:14.000 263 33834.26 287.64 17119.54 88888.00 2019-09-20 19:03:15.000 263 33834.24 287.66 17119.51 37920.04 2019-09-20 19:03:16.000 263 33834.24 287.67 17119.51 88888.00 2019-09-20 19:03:17.000 263 33834.28 287.68 17119.53 88888.00 2019-09-20 19:03:18.000 263 33834.28 287.68 17119.56 88888.00 2019-09-20 19:03:19.000 263 33834.26 287.70 17119.56 88888.00 2019-09-20 19:03:20.000 263 33834.26 287.71 17119.55 37920.10 2019-09-20 19:03:21.000 263 33834.26 287.74 17119.57 88888.00 2019-09-20 19:03:22.000 263 33834.24 287.72 17119.55 88888.00 2019-09-20 19:03:23.000 263 33834.26 287.71 17119.57 88888.00 2019-09-20 19:03:24.000 263 33834.22 287.70 17119.59 88888.00 2019-09-20 19:03:25.000 263 33834.23 287.68 17119.52 37920.09 2019-09-20 19:03:26.000 263 33834.22 287.71 17119.49 88888.00 2019-09-20 19:03:27.000 263 33834.21 287.73 17119.52 88888.00 2019-09-20 19:03:28.000 263 33834.23 287.75 17119.54 88888.00 2019-09-20 19:03:29.000 263 33834.25 287.76 17119.56 88888.00 2019-09-20 19:03:30.000 263 33834.25 287.78 17119.57 37920.02 2019-09-20 19:03:31.000 263 33834.22 287.80 17119.56 88888.00 2019-09-20 19:03:32.000 263 33834.15 287.77 17119.54 88888.00 2019-09-20 19:03:33.000 263 33834.14 287.74 17119.51 88888.00 2019-09-20 19:03:34.000 263 33834.10 287.79 17119.51 88888.00 2019-09-20 19:03:35.000 263 33834.13 287.78 17119.52 37920.05 2019-09-20 19:03:36.000 263 33834.10 287.72 17119.53 88888.00 2019-09-20 19:03:37.000 263 33834.13 287.76 17119.51 88888.00 2019-09-20 19:03:38.000 263 33834.15 287.75 17119.51 88888.00 2019-09-20 19:03:39.000 263 33834.13 287.73 17119.52 88888.00 2019-09-20 19:03:40.000 263 33834.14 287.74 17119.56 37920.03 2019-09-20 19:03:41.000 263 33834.15 287.74 17119.58 88888.00 2019-09-20 19:03:42.000 263 33834.15 287.77 17119.52 88888.00 2019-09-20 19:03:43.000 263 33834.12 287.77 17119.49 88888.00 2019-09-20 19:03:44.000 263 33834.14 287.76 17119.51 88888.00 2019-09-20 19:03:45.000 263 33834.14 287.76 17119.50 37920.04 2019-09-20 19:03:46.000 263 33834.14 287.81 17119.48 88888.00 2019-09-20 19:03:47.000 263 33834.13 287.82 17119.50 88888.00 2019-09-20 19:03:48.000 263 33834.13 287.81 17119.50 88888.00 2019-09-20 19:03:49.000 263 33834.10 287.80 17119.55 88888.00 2019-09-20 19:03:50.000 263 33834.06 287.77 17119.53 37919.91 2019-09-20 19:03:51.000 263 33834.06 287.76 17119.53 88888.00 2019-09-20 19:03:52.000 263 33834.00 287.77 17119.50 88888.00 2019-09-20 19:03:53.000 263 33833.98 287.79 17119.50 88888.00 2019-09-20 19:03:54.000 263 33833.99 287.83 17119.50 88888.00 2019-09-20 19:03:55.000 263 33834.07 287.81 17119.52 37919.94 2019-09-20 19:03:56.000 263 33834.07 287.82 17119.53 88888.00 2019-09-20 19:03:57.000 263 33834.06 287.80 17119.51 88888.00 2019-09-20 19:03:58.000 263 33834.03 287.81 17119.53 88888.00 2019-09-20 19:03:59.000 263 33834.05 287.80 17119.56 88888.00 2019-09-20 19:04:00.000 263 33834.05 287.82 17119.53 37919.90 2019-09-20 19:04:01.000 263 33833.98 287.80 17119.49 88888.00 2019-09-20 19:04:02.000 263 33833.98 287.78 17119.52 88888.00 2019-09-20 19:04:03.000 263 33833.96 287.77 17119.51 88888.00 2019-09-20 19:04:04.000 263 33833.93 287.78 17119.48 88888.00 2019-09-20 19:04:05.000 263 33833.91 287.75 17119.52 37919.91 2019-09-20 19:04:06.000 263 33833.96 287.74 17119.48 88888.00 2019-09-20 19:04:07.000 263 33833.96 287.75 17119.49 88888.00 2019-09-20 19:04:08.000 263 33833.93 287.74 17119.52 88888.00 2019-09-20 19:04:09.000 263 33833.92 287.76 17119.49 88888.00 2019-09-20 19:04:10.000 263 33833.92 287.79 17119.47 37919.87 2019-09-20 19:04:11.000 263 33833.96 287.78 17119.52 88888.00 2019-09-20 19:04:12.000 263 33833.97 287.73 17119.54 88888.00 2019-09-20 19:04:13.000 263 33833.99 287.75 17119.52 88888.00 2019-09-20 19:04:14.000 263 33833.97 287.74 17119.50 88888.00 2019-09-20 19:04:15.000 263 33834.00 287.77 17119.49 37919.88 2019-09-20 19:04:16.000 263 33834.01 287.78 17119.50 88888.00 2019-09-20 19:04:17.000 263 33834.03 287.76 17119.52 88888.00 2019-09-20 19:04:18.000 263 33834.05 287.76 17119.51 88888.00 2019-09-20 19:04:19.000 263 33834.05 287.74 17119.47 88888.00 2019-09-20 19:04:20.000 263 33834.04 287.72 17119.45 37919.87 2019-09-20 19:04:21.000 263 33834.07 287.76 17119.49 88888.00 2019-09-20 19:04:22.000 263 33834.05 287.77 17119.52 88888.00 2019-09-20 19:04:23.000 263 33834.02 287.73 17119.47 88888.00 2019-09-20 19:04:24.000 263 33834.03 287.73 17119.45 88888.00 2019-09-20 19:04:25.000 263 33834.07 287.71 17119.49 37919.96 2019-09-20 19:04:26.000 263 33834.11 287.70 17119.50 88888.00 2019-09-20 19:04:27.000 263 33834.12 287.70 17119.50 88888.00 2019-09-20 19:04:28.000 263 33834.11 287.74 17119.48 88888.00 2019-09-20 19:04:29.000 263 33834.15 287.73 17119.48 88888.00 2019-09-20 19:04:30.000 263 33834.17 287.71 17119.47 37919.95 2019-09-20 19:04:31.000 263 33834.19 287.74 17119.48 88888.00 2019-09-20 19:04:32.000 263 33834.17 287.74 17119.51 88888.00 2019-09-20 19:04:33.000 263 33834.18 287.74 17119.49 88888.00 2019-09-20 19:04:34.000 263 33834.16 287.75 17119.51 88888.00 2019-09-20 19:04:35.000 263 33834.20 287.75 17119.54 37920.07 2019-09-20 19:04:36.000 263 33834.20 287.74 17119.52 88888.00 2019-09-20 19:04:37.000 263 33834.23 287.75 17119.51 88888.00 2019-09-20 19:04:38.000 263 33834.23 287.75 17119.53 88888.00 2019-09-20 19:04:39.000 263 33834.21 287.74 17119.51 88888.00 2019-09-20 19:04:40.000 263 33834.19 287.72 17119.51 37920.06 2019-09-20 19:04:41.000 263 33834.23 287.75 17119.48 88888.00 2019-09-20 19:04:42.000 263 33834.22 287.67 17119.46 88888.00 2019-09-20 19:04:43.000 263 33834.24 287.72 17119.48 88888.00 2019-09-20 19:04:44.000 263 33834.22 287.71 17119.46 88888.00 2019-09-20 19:04:45.000 263 33834.21 287.73 17119.49 37920.04 2019-09-20 19:04:46.000 263 33834.21 287.71 17119.51 88888.00 2019-09-20 19:04:47.000 263 33834.24 287.72 17119.48 88888.00 2019-09-20 19:04:48.000 263 33834.24 287.71 17119.49 88888.00 2019-09-20 19:04:49.000 263 33834.25 287.73 17119.47 88888.00 2019-09-20 19:04:50.000 263 33834.28 287.73 17119.49 37920.05 2019-09-20 19:04:51.000 263 33834.30 287.71 17119.48 88888.00 2019-09-20 19:04:52.000 263 33834.31 287.71 17119.49 88888.00 2019-09-20 19:04:53.000 263 33834.27 287.73 17119.51 88888.00 2019-09-20 19:04:54.000 263 33834.24 287.74 17119.51 88888.00 2019-09-20 19:04:55.000 263 33834.28 287.74 17119.52 37920.06 2019-09-20 19:04:56.000 263 33834.26 287.73 17119.52 88888.00 2019-09-20 19:04:57.000 263 33834.27 287.75 17119.52 88888.00 2019-09-20 19:04:58.000 263 33834.27 287.76 17119.52 88888.00 2019-09-20 19:04:59.000 263 33834.27 287.78 17119.56 88888.00 2019-09-20 19:05:00.000 263 33834.28 287.78 17119.59 37920.10 2019-09-20 19:05:01.000 263 33834.28 287.79 17119.56 88888.00 2019-09-20 19:05:02.000 263 33834.31 287.75 17119.57 88888.00 2019-09-20 19:05:03.000 263 33834.29 287.77 17119.60 88888.00 2019-09-20 19:05:04.000 263 33834.28 287.80 17119.55 88888.00 2019-09-20 19:05:05.000 263 33834.29 287.80 17119.56 37920.06 2019-09-20 19:05:06.000 263 33834.28 287.78 17119.55 88888.00 2019-09-20 19:05:07.000 263 33834.31 287.74 17119.54 88888.00 2019-09-20 19:05:08.000 263 33834.30 287.76 17119.56 88888.00 2019-09-20 19:05:09.000 263 33834.26 287.75 17119.57 88888.00 2019-09-20 19:05:10.000 263 33834.26 287.70 17119.56 37920.08 2019-09-20 19:05:11.000 263 33834.27 287.65 17119.52 88888.00 2019-09-20 19:05:12.000 263 33834.27 287.68 17119.50 88888.00 2019-09-20 19:05:13.000 263 33834.23 287.70 17119.48 88888.00 2019-09-20 19:05:14.000 263 33834.26 287.67 17119.51 88888.00 2019-09-20 19:05:15.000 263 33834.27 287.67 17119.51 37920.05 2019-09-20 19:05:16.000 263 33834.26 287.69 17119.51 88888.00 2019-09-20 19:05:17.000 263 33834.25 287.66 17119.55 88888.00 2019-09-20 19:05:18.000 263 33834.23 287.68 17119.54 88888.00 2019-09-20 19:05:19.000 263 33834.19 287.72 17119.54 88888.00 2019-09-20 19:05:20.000 263 33834.19 287.72 17119.55 37919.97 2019-09-20 19:05:21.000 263 33834.20 287.74 17119.54 88888.00 2019-09-20 19:05:22.000 263 33834.19 287.69 17119.52 88888.00 2019-09-20 19:05:23.000 263 33834.16 287.70 17119.50 88888.00 2019-09-20 19:05:24.000 263 33834.16 287.74 17119.51 88888.00 2019-09-20 19:05:25.000 263 33834.16 287.75 17119.53 37920.06 2019-09-20 19:05:26.000 263 33834.16 287.77 17119.51 88888.00 2019-09-20 19:05:27.000 263 33834.18 287.80 17119.51 88888.00 2019-09-20 19:05:28.000 263 33834.14 287.86 17119.58 88888.00 2019-09-20 19:05:29.000 263 33834.15 287.82 17119.57 88888.00 2019-09-20 19:05:30.000 263 33834.11 287.79 17119.56 37919.96 2019-09-20 19:05:31.000 263 33834.13 287.83 17119.60 88888.00 2019-09-20 19:05:32.000 263 33834.14 287.84 17119.62 88888.00 2019-09-20 19:05:33.000 263 33834.11 287.84 17119.59 88888.00 2019-09-20 19:05:34.000 263 33834.09 287.81 17119.59 88888.00 2019-09-20 19:05:35.000 263 33834.12 287.84 17119.58 37919.99 2019-09-20 19:05:36.000 263 33834.11 287.84 17119.57 88888.00 2019-09-20 19:05:37.000 263 33834.11 287.84 17119.55 88888.00 2019-09-20 19:05:38.000 263 33834.12 287.83 17119.58 88888.00 2019-09-20 19:05:39.000 263 33834.11 287.84 17119.60 88888.00 2019-09-20 19:05:40.000 263 33834.07 287.85 17119.60 37919.86 2019-09-20 19:05:41.000 263 33834.04 287.83 17119.57 88888.00 2019-09-20 19:05:42.000 263 33834.05 287.83 17119.55 88888.00 2019-09-20 19:05:43.000 263 33834.04 287.85 17119.57 88888.00 2019-09-20 19:05:44.000 263 33834.00 287.84 17119.58 88888.00 2019-09-20 19:05:45.000 263 33834.01 287.88 17119.63 37919.84 2019-09-20 19:05:46.000 263 33834.06 287.88 17119.61 88888.00 2019-09-20 19:05:47.000 263 33834.08 287.91 17119.57 88888.00 2019-09-20 19:05:48.000 263 33834.07 287.91 17119.57 88888.00 2019-09-20 19:05:49.000 263 33834.06 287.88 17119.53 88888.00 2019-09-20 19:05:50.000 263 33834.06 287.93 17119.55 37919.80 2019-09-20 19:05:51.000 263 33834.02 287.92 17119.57 88888.00 2019-09-20 19:05:52.000 263 33833.99 287.93 17119.56 88888.00 2019-09-20 19:05:53.000 263 33834.01 287.92 17119.54 88888.00 2019-09-20 19:05:54.000 263 33834.03 287.90 17119.53 88888.00 2019-09-20 19:05:55.000 263 33834.02 287.88 17119.49 37919.81 2019-09-20 19:05:56.000 263 33834.03 287.91 17119.48 88888.00 2019-09-20 19:05:57.000 263 33834.02 287.93 17119.49 88888.00 2019-09-20 19:05:58.000 263 33833.98 287.91 17119.47 88888.00 2019-09-20 19:05:59.000 263 33834.00 287.94 17119.49 88888.00 2019-09-20 19:06:00.000 263 33834.02 287.95 17119.51 37919.82 2019-09-20 19:06:01.000 263 33833.96 287.95 17119.53 88888.00 2019-09-20 19:06:02.000 263 33833.98 287.98 17119.55 88888.00 2019-09-20 19:06:03.000 263 33834.01 287.98 17119.58 88888.00 2019-09-20 19:06:04.000 263 33834.01 287.97 17119.60 88888.00 2019-09-20 19:06:05.000 263 33834.03 287.97 17119.60 37919.74 2019-09-20 19:06:06.000 263 33834.02 287.95 17119.57 88888.00 2019-09-20 19:06:07.000 263 33834.03 287.94 17119.56 88888.00 2019-09-20 19:06:08.000 263 33834.03 287.92 17119.54 88888.00 2019-09-20 19:06:09.000 263 33834.01 287.92 17119.53 88888.00 2019-09-20 19:06:10.000 263 33834.01 287.92 17119.56 37919.82 2019-09-20 19:06:11.000 263 33834.00 287.93 17119.58 88888.00 2019-09-20 19:06:12.000 263 33834.02 287.93 17119.58 88888.00 2019-09-20 19:06:13.000 263 33834.03 287.92 17119.55 88888.00 2019-09-20 19:06:14.000 263 33834.04 287.92 17119.58 88888.00 2019-09-20 19:06:15.000 263 33834.02 287.90 17119.58 37919.89 2019-09-20 19:06:16.000 263 33834.00 287.92 17119.60 88888.00 2019-09-20 19:06:17.000 263 33834.00 287.93 17119.63 88888.00 2019-09-20 19:06:18.000 263 33834.01 287.91 17119.59 88888.00 2019-09-20 19:06:19.000 263 33834.06 287.94 17119.58 88888.00 2019-09-20 19:06:20.000 263 33834.07 287.99 17119.61 37919.86 2019-09-20 19:06:21.000 263 33834.06 288.03 17119.62 88888.00 2019-09-20 19:06:22.000 263 33834.03 287.99 17119.61 88888.00 2019-09-20 19:06:23.000 263 33834.04 287.96 17119.60 88888.00 2019-09-20 19:06:24.000 263 33834.06 287.98 17119.58 88888.00 2019-09-20 19:06:25.000 263 33834.12 287.98 17119.61 37919.90 2019-09-20 19:06:26.000 263 33834.12 287.97 17119.60 88888.00 2019-09-20 19:06:27.000 263 33834.10 287.95 17119.57 88888.00 2019-09-20 19:06:28.000 263 33834.08 287.96 17119.57 88888.00 2019-09-20 19:06:29.000 263 33834.11 287.94 17119.58 88888.00 2019-09-20 19:06:30.000 263 33834.11 287.93 17119.60 37919.89 2019-09-20 19:06:31.000 263 33834.10 287.95 17119.63 88888.00 2019-09-20 19:06:32.000 263 33834.08 287.95 17119.58 88888.00 2019-09-20 19:06:33.000 263 33834.10 287.96 17119.62 88888.00 2019-09-20 19:06:34.000 263 33834.05 287.95 17119.61 88888.00 2019-09-20 19:06:35.000 263 33834.04 287.96 17119.59 37919.95 2019-09-20 19:06:36.000 263 33834.04 287.97 17119.65 88888.00 2019-09-20 19:06:37.000 263 33834.06 287.94 17119.63 88888.00 2019-09-20 19:06:38.000 263 33834.06 287.99 17119.60 88888.00 2019-09-20 19:06:39.000 263 33834.04 288.01 17119.57 88888.00 2019-09-20 19:06:40.000 263 33834.03 287.98 17119.54 37919.92 2019-09-20 19:06:41.000 263 33834.01 287.94 17119.54 88888.00 2019-09-20 19:06:42.000 263 33834.05 287.90 17119.54 88888.00 2019-09-20 19:06:43.000 263 33834.09 287.91 17119.54 88888.00 2019-09-20 19:06:44.000 263 33834.09 287.91 17119.51 88888.00 2019-09-20 19:06:45.000 263 33834.11 287.90 17119.54 37919.87 2019-09-20 19:06:46.000 263 33834.11 287.88 17119.55 88888.00 2019-09-20 19:06:47.000 263 33834.07 287.90 17119.57 88888.00 2019-09-20 19:06:48.000 263 33834.04 287.88 17119.59 88888.00 2019-09-20 19:06:49.000 263 33834.04 287.87 17119.59 88888.00 2019-09-20 19:06:50.000 263 33834.06 287.88 17119.58 37919.95 2019-09-20 19:06:51.000 263 33834.05 287.88 17119.60 88888.00 2019-09-20 19:06:52.000 263 33834.08 287.88 17119.58 88888.00 2019-09-20 19:06:53.000 263 33834.10 287.87 17119.59 88888.00 2019-09-20 19:06:54.000 263 33834.08 287.89 17119.58 88888.00 2019-09-20 19:06:55.000 263 33834.11 287.93 17119.57 37919.91 2019-09-20 19:06:56.000 263 33834.13 287.89 17119.54 88888.00 2019-09-20 19:06:57.000 263 33834.17 287.84 17119.59 88888.00 2019-09-20 19:06:58.000 263 33834.14 287.87 17119.57 88888.00 2019-09-20 19:06:59.000 263 33834.16 287.86 17119.52 88888.00 2019-09-20 19:07:00.000 263 33834.14 287.85 17119.52 37919.87 2019-09-20 19:07:01.000 263 33834.13 287.81 17119.50 88888.00 2019-09-20 19:07:02.000 263 33834.13 287.77 17119.53 88888.00 2019-09-20 19:07:03.000 263 33834.14 287.72 17119.52 88888.00 2019-09-20 19:07:04.000 263 33834.18 287.76 17119.58 88888.00 2019-09-20 19:07:05.000 263 33834.17 287.81 17119.59 37920.04 2019-09-20 19:07:06.000 263 33834.16 287.81 17119.59 88888.00 2019-09-20 19:07:07.000 263 33834.18 287.77 17119.60 88888.00 2019-09-20 19:07:08.000 263 33834.19 287.75 17119.60 88888.00 2019-09-20 19:07:09.000 263 33834.22 287.81 17119.59 88888.00 2019-09-20 19:07:10.000 263 33834.22 287.78 17119.56 37919.98 2019-09-20 19:07:11.000 263 33834.27 287.76 17119.55 88888.00 2019-09-20 19:07:12.000 263 33834.29 287.76 17119.50 88888.00 2019-09-20 19:07:13.000 263 33834.28 287.78 17119.55 88888.00 2019-09-20 19:07:14.000 263 33834.29 287.73 17119.59 88888.00 2019-09-20 19:07:15.000 263 33834.27 287.70 17119.56 37919.98 2019-09-20 19:07:16.000 263 33834.27 287.69 17119.55 88888.00 2019-09-20 19:07:17.000 263 33834.27 287.74 17119.55 88888.00 2019-09-20 19:07:18.000 263 33834.28 287.75 17119.53 88888.00 2019-09-20 19:07:19.000 263 33834.27 287.73 17119.55 88888.00 2019-09-20 19:07:20.000 263 33834.28 287.71 17119.54 37920.07 2019-09-20 19:07:21.000 263 33834.25 287.65 17119.56 88888.00 2019-09-20 19:07:22.000 263 33834.24 287.71 17119.52 88888.00 2019-09-20 19:07:23.000 263 33834.24 287.70 17119.50 88888.00 2019-09-20 19:07:24.000 263 33834.28 287.68 17119.50 88888.00 2019-09-20 19:07:25.000 263 33834.30 287.71 17119.49 37920.11 2019-09-20 19:07:26.000 263 33834.32 287.72 17119.51 88888.00 2019-09-20 19:07:27.000 263 33834.30 287.70 17119.56 88888.00 2019-09-20 19:07:28.000 263 33834.30 287.73 17119.57 88888.00 2019-09-20 19:07:29.000 263 33834.32 287.76 17119.57 88888.00 2019-09-20 19:07:30.000 263 33834.29 287.71 17119.55 37920.08 2019-09-20 19:07:31.000 263 33834.29 287.71 17119.53 88888.00 2019-09-20 19:07:32.000 263 33834.27 287.74 17119.57 88888.00 2019-09-20 19:07:33.000 263 33834.28 287.75 17119.56 88888.00 2019-09-20 19:07:34.000 263 33834.28 287.69 17119.53 88888.00 2019-09-20 19:07:35.000 263 33834.30 287.73 17119.57 37920.01 2019-09-20 19:07:36.000 263 33834.30 287.76 17119.58 88888.00 2019-09-20 19:07:37.000 263 33834.33 287.79 17119.62 88888.00 2019-09-20 19:07:38.000 263 33834.35 287.77 17119.58 88888.00 2019-09-20 19:07:39.000 263 33834.34 287.75 17119.59 88888.00 2019-09-20 19:07:40.000 263 33834.32 287.79 17119.62 37920.14 2019-09-20 19:07:41.000 263 33834.29 287.79 17119.59 88888.00 2019-09-20 19:07:42.000 263 33834.29 287.76 17119.58 88888.00 2019-09-20 19:07:43.000 263 33834.32 287.77 17119.62 88888.00 2019-09-20 19:07:44.000 263 33834.34 287.73 17119.59 88888.00 2019-09-20 19:07:45.000 263 33834.38 287.68 17119.54 37920.09 2019-09-20 19:07:46.000 263 33834.35 287.67 17119.53 88888.00 2019-09-20 19:07:47.000 263 33834.33 287.68 17119.58 88888.00 2019-09-20 19:07:48.000 263 33834.32 287.73 17119.58 88888.00 2019-09-20 19:07:49.000 263 33834.36 287.72 17119.58 88888.00 2019-09-20 19:07:50.000 263 33834.33 287.73 17119.61 37920.09 2019-09-20 19:07:51.000 263 33834.27 287.69 17119.55 88888.00 2019-09-20 19:07:52.000 263 33834.28 287.68 17119.49 88888.00 2019-09-20 19:07:53.000 263 33834.29 287.72 17119.51 88888.00 2019-09-20 19:07:54.000 263 33834.29 287.77 17119.53 88888.00 2019-09-20 19:07:55.000 263 33834.28 287.76 17119.53 37920.16 2019-09-20 19:07:56.000 263 33834.26 287.77 17119.54 88888.00 2019-09-20 19:07:57.000 263 33834.26 287.80 17119.50 88888.00 2019-09-20 19:07:58.000 263 33834.29 287.75 17119.51 88888.00 2019-09-20 19:07:59.000 263 33834.30 287.74 17119.57 88888.00 2019-09-20 19:08:00.000 263 33834.28 287.73 17119.56 37920.10 2019-09-20 19:08:01.000 263 33834.29 287.73 17119.51 88888.00 2019-09-20 19:08:02.000 263 33834.25 287.73 17119.49 88888.00 2019-09-20 19:08:03.000 263 33834.26 287.72 17119.50 88888.00 2019-09-20 19:08:04.000 263 33834.31 287.77 17119.53 88888.00 2019-09-20 19:08:05.000 263 33834.32 287.78 17119.54 37920.08 2019-09-20 19:08:06.000 263 33834.27 287.75 17119.53 88888.00 2019-09-20 19:08:07.000 263 33834.27 287.72 17119.52 88888.00 2019-09-20 19:08:08.000 263 33834.29 287.73 17119.50 88888.00 2019-09-20 19:08:09.000 263 33834.32 287.73 17119.52 88888.00 2019-09-20 19:08:10.000 263 33834.29 287.71 17119.55 37920.13 2019-09-20 19:08:11.000 263 33834.27 287.74 17119.56 88888.00 2019-09-20 19:08:12.000 263 33834.28 287.72 17119.54 88888.00 2019-09-20 19:08:13.000 263 33834.26 287.70 17119.56 88888.00 2019-09-20 19:08:14.000 263 33834.22 287.74 17119.57 88888.00 2019-09-20 19:08:15.000 263 33834.26 287.73 17119.58 37920.10 2019-09-20 19:08:16.000 263 33834.25 287.73 17119.56 88888.00 2019-09-20 19:08:17.000 263 33834.22 287.73 17119.57 88888.00 2019-09-20 19:08:18.000 263 33834.24 287.75 17119.57 88888.00 2019-09-20 19:08:19.000 263 33834.23 287.73 17119.56 88888.00 2019-09-20 19:08:20.000 263 33834.23 287.74 17119.56 37920.13 2019-09-20 19:08:21.000 263 33834.26 287.74 17119.58 88888.00 2019-09-20 19:08:22.000 263 33834.27 287.75 17119.59 88888.00 2019-09-20 19:08:23.000 263 33834.30 287.78 17119.57 88888.00 2019-09-20 19:08:24.000 263 33834.30 287.73 17119.56 88888.00 2019-09-20 19:08:25.000 263 33834.28 287.74 17119.55 37920.08 2019-09-20 19:08:26.000 263 33834.25 287.71 17119.53 88888.00 2019-09-20 19:08:27.000 263 33834.24 287.71 17119.53 88888.00 2019-09-20 19:08:28.000 263 33834.30 287.73 17119.50 88888.00 2019-09-20 19:08:29.000 263 33834.31 287.75 17119.51 88888.00 2019-09-20 19:08:30.000 263 33834.29 287.74 17119.55 37920.01 2019-09-20 19:08:31.000 263 33834.30 287.72 17119.55 88888.00 2019-09-20 19:08:32.000 263 33834.31 287.73 17119.57 88888.00 2019-09-20 19:08:33.000 263 33834.31 287.79 17119.59 88888.00 2019-09-20 19:08:34.000 263 33834.27 287.79 17119.63 88888.00 2019-09-20 19:08:35.000 263 33834.30 287.80 17119.61 37920.11 2019-09-20 19:08:36.000 263 33834.31 287.77 17119.60 88888.00 2019-09-20 19:08:37.000 263 33834.33 287.78 17119.61 88888.00 2019-09-20 19:08:38.000 263 33834.33 287.80 17119.59 88888.00 2019-09-20 19:08:39.000 263 33834.28 287.82 17119.56 88888.00 2019-09-20 19:08:40.000 263 33834.27 287.80 17119.56 37920.00 2019-09-20 19:08:41.000 263 33834.28 287.79 17119.58 88888.00 2019-09-20 19:08:42.000 263 33834.26 287.79 17119.55 88888.00 2019-09-20 19:08:43.000 263 33834.28 287.82 17119.55 88888.00 2019-09-20 19:08:44.000 263 33834.28 287.85 17119.53 88888.00 2019-09-20 19:08:45.000 263 33834.24 287.86 17119.53 37920.13 2019-09-20 19:08:46.000 263 33834.26 287.85 17119.51 88888.00 2019-09-20 19:08:47.000 263 33834.27 287.81 17119.57 88888.00 2019-09-20 19:08:48.000 263 33834.26 287.76 17119.58 88888.00 2019-09-20 19:08:49.000 263 33834.26 287.78 17119.56 88888.00 2019-09-20 19:08:50.000 263 33834.28 287.81 17119.52 37920.04 2019-09-20 19:08:51.000 263 33834.30 287.82 17119.56 88888.00 2019-09-20 19:08:52.000 263 33834.32 287.81 17119.59 88888.00 2019-09-20 19:08:53.000 263 33834.34 287.81 17119.60 88888.00 2019-09-20 19:08:54.000 263 33834.30 287.83 17119.58 88888.00 2019-09-20 19:08:55.000 263 33834.33 287.81 17119.56 37920.07 2019-09-20 19:08:56.000 263 33834.34 287.78 17119.58 88888.00 2019-09-20 19:08:57.000 263 33834.34 287.76 17119.57 88888.00 2019-09-20 19:08:58.000 263 33834.34 287.72 17119.56 88888.00 2019-09-20 19:08:59.000 263 33834.35 287.75 17119.54 88888.00 2019-09-20 19:09:00.000 263 33834.37 287.79 17119.52 37920.07 2019-09-20 19:09:01.000 263 33834.39 287.78 17119.52 88888.00 2019-09-20 19:09:02.000 263 33834.38 287.76 17119.52 88888.00 2019-09-20 19:09:03.000 263 33834.39 287.77 17119.51 88888.00 2019-09-20 19:09:04.000 263 33834.40 287.78 17119.53 88888.00 2019-09-20 19:09:05.000 263 33834.38 287.81 17119.53 37920.13 2019-09-20 19:09:06.000 263 33834.38 287.80 17119.56 88888.00 2019-09-20 19:09:07.000 263 33834.37 287.78 17119.55 88888.00 2019-09-20 19:09:08.000 263 33834.40 287.77 17119.57 88888.00 2019-09-20 19:09:09.000 263 33834.41 287.72 17119.56 88888.00 2019-09-20 19:09:10.000 263 33834.38 287.74 17119.56 37920.19 2019-09-20 19:09:11.000 263 33834.38 287.76 17119.60 88888.00 2019-09-20 19:09:12.000 263 33834.42 287.78 17119.60 88888.00 2019-09-20 19:09:13.000 263 33834.41 287.75 17119.59 88888.00 2019-09-20 19:09:14.000 263 33834.37 287.73 17119.62 88888.00 2019-09-20 19:09:15.000 263 33834.39 287.76 17119.57 37920.14 2019-09-20 19:09:16.000 263 33834.38 287.81 17119.55 88888.00 2019-09-20 19:09:17.000 263 33834.37 287.81 17119.55 88888.00 2019-09-20 19:09:18.000 263 33834.37 287.85 17119.56 88888.00 2019-09-20 19:09:19.000 263 33834.39 287.88 17119.57 88888.00 2019-09-20 19:09:20.000 263 33834.37 287.88 17119.57 37920.23 2019-09-20 19:09:21.000 263 33834.39 287.85 17119.58 88888.00 2019-09-20 19:09:22.000 263 33834.39 287.79 17119.63 88888.00 2019-09-20 19:09:23.000 263 33834.38 287.83 17119.57 88888.00 2019-09-20 19:09:24.000 263 33834.45 287.84 17119.54 88888.00 2019-09-20 19:09:25.000 263 33834.42 287.83 17119.55 37920.14 2019-09-20 19:09:26.000 263 33834.42 287.82 17119.52 88888.00 2019-09-20 19:09:27.000 263 33834.46 287.83 17119.52 88888.00 2019-09-20 19:09:28.000 263 33834.48 287.82 17119.54 88888.00 2019-09-20 19:09:29.000 263 33834.44 287.82 17119.54 88888.00 2019-09-20 19:09:30.000 263 33834.43 287.87 17119.51 37920.13 2019-09-20 19:09:31.000 263 33834.45 287.84 17119.51 88888.00 2019-09-20 19:09:32.000 263 33834.48 287.88 17119.57 88888.00 2019-09-20 19:09:33.000 263 33834.48 287.85 17119.55 88888.00 2019-09-20 19:09:34.000 263 33834.45 287.83 17119.54 88888.00 2019-09-20 19:09:35.000 263 33834.46 287.81 17119.55 37920.24 2019-09-20 19:09:36.000 263 33834.46 287.80 17119.58 88888.00 2019-09-20 19:09:37.000 263 33834.47 287.81 17119.58 88888.00 2019-09-20 19:09:38.000 263 33834.49 287.83 17119.56 88888.00 2019-09-20 19:09:39.000 263 33834.46 287.80 17119.56 88888.00 2019-09-20 19:09:40.000 263 33834.43 287.82 17119.56 37920.28 2019-09-20 19:09:41.000 263 33834.49 287.81 17119.56 88888.00 2019-09-20 19:09:42.000 263 33834.43 287.82 17119.56 88888.00 2019-09-20 19:09:43.000 263 33834.42 287.82 17119.52 88888.00 2019-09-20 19:09:44.000 263 33834.45 287.82 17119.53 88888.00 2019-09-20 19:09:45.000 263 33834.50 287.83 17119.54 37920.29 2019-09-20 19:09:46.000 263 33834.50 287.84 17119.56 88888.00 2019-09-20 19:09:47.000 263 33834.47 287.83 17119.54 88888.00 2019-09-20 19:09:48.000 263 33834.46 287.80 17119.54 88888.00 2019-09-20 19:09:49.000 263 33834.47 287.81 17119.52 88888.00 2019-09-20 19:09:50.000 263 33834.49 287.83 17119.54 37920.32 2019-09-20 19:09:51.000 263 33834.54 287.85 17119.52 88888.00 2019-09-20 19:09:52.000 263 33834.53 287.82 17119.53 88888.00 2019-09-20 19:09:53.000 263 33834.55 287.80 17119.59 88888.00 2019-09-20 19:09:54.000 263 33834.54 287.81 17119.54 88888.00 2019-09-20 19:09:55.000 263 33834.58 287.82 17119.54 37920.33 2019-09-20 19:09:56.000 263 33834.59 287.86 17119.54 88888.00 2019-09-20 19:09:57.000 263 33834.57 287.83 17119.56 88888.00 2019-09-20 19:09:58.000 263 33834.53 287.81 17119.52 88888.00 2019-09-20 19:09:59.000 263 33834.55 287.80 17119.52 88888.00 2019-09-20 19:10:00.000 263 33834.60 287.77 17119.52 37920.28 2019-09-20 19:10:01.000 263 33834.62 287.79 17119.52 88888.00 2019-09-20 19:10:02.000 263 33834.61 287.76 17119.52 88888.00 2019-09-20 19:10:03.000 263 33834.57 287.73 17119.53 88888.00 2019-09-20 19:10:04.000 263 33834.60 287.72 17119.53 88888.00 2019-09-20 19:10:05.000 263 33834.63 287.74 17119.49 37920.24 2019-09-20 19:10:06.000 263 33834.62 287.71 17119.48 88888.00 2019-09-20 19:10:07.000 263 33834.61 287.71 17119.50 88888.00 2019-09-20 19:10:08.000 263 33834.67 287.72 17119.53 88888.00 2019-09-20 19:10:09.000 263 33834.69 287.75 17119.50 88888.00 2019-09-20 19:10:10.000 263 33834.65 287.75 17119.52 37920.33 2019-09-20 19:10:11.000 263 33834.66 287.71 17119.48 88888.00 2019-09-20 19:10:12.000 263 33834.62 287.66 17119.46 88888.00 2019-09-20 19:10:13.000 263 33834.63 287.69 17119.45 88888.00 2019-09-20 19:10:14.000 263 33834.62 287.69 17119.47 88888.00 2019-09-20 19:10:15.000 263 33834.64 287.70 17119.48 37920.32 2019-09-20 19:10:16.000 263 33834.65 287.67 17119.47 88888.00 2019-09-20 19:10:17.000 263 33834.68 287.69 17119.48 88888.00 2019-09-20 19:10:18.000 263 33834.64 287.72 17119.51 88888.00 2019-09-20 19:10:19.000 263 33834.64 287.69 17119.49 88888.00 2019-09-20 19:10:20.000 263 33834.66 287.67 17119.50 37920.31 2019-09-20 19:10:21.000 263 33834.66 287.64 17119.50 88888.00 2019-09-20 19:10:22.000 263 33834.67 287.65 17119.52 88888.00 2019-09-20 19:10:23.000 263 33834.68 287.68 17119.48 88888.00 2019-09-20 19:10:24.000 263 33834.66 287.66 17119.46 88888.00 2019-09-20 19:10:25.000 263 33834.67 287.67 17119.48 37920.40 2019-09-20 19:10:26.000 263 33834.69 287.63 17119.49 88888.00 2019-09-20 19:10:27.000 263 33834.67 287.60 17119.46 88888.00 2019-09-20 19:10:28.000 263 33834.67 287.61 17119.48 88888.00 2019-09-20 19:10:29.000 263 33834.67 287.64 17119.50 88888.00 2019-09-20 19:10:30.000 263 33834.67 287.63 17119.48 37920.45 2019-09-20 19:10:31.000 263 33834.73 287.63 17119.53 88888.00 2019-09-20 19:10:32.000 263 33834.72 287.63 17119.55 88888.00 2019-09-20 19:10:33.000 263 33834.72 287.61 17119.52 88888.00 2019-09-20 19:10:34.000 263 33834.77 287.60 17119.50 88888.00 2019-09-20 19:10:35.000 263 33834.75 287.61 17119.50 37920.48 2019-09-20 19:10:36.000 263 33834.75 287.61 17119.47 88888.00 2019-09-20 19:10:37.000 263 33834.78 287.60 17119.50 88888.00 2019-09-20 19:10:38.000 263 33834.83 287.57 17119.45 88888.00 2019-09-20 19:10:39.000 263 33834.82 287.58 17119.45 88888.00 2019-09-20 19:10:40.000 263 33834.85 287.59 17119.46 37920.50 2019-09-20 19:10:41.000 263 33834.88 287.52 17119.44 88888.00 2019-09-20 19:10:42.000 263 33834.91 287.51 17119.42 88888.00 2019-09-20 19:10:43.000 263 33834.93 287.49 17119.47 88888.00 2019-09-20 19:10:44.000 263 33834.90 287.51 17119.46 88888.00 2019-09-20 19:10:45.000 263 33834.93 287.57 17119.52 37920.55 2019-09-20 19:10:46.000 263 33834.95 287.56 17119.49 88888.00 2019-09-20 19:10:47.000 263 33834.96 287.56 17119.50 88888.00 2019-09-20 19:10:48.000 263 33834.96 287.55 17119.48 88888.00 2019-09-20 19:10:49.000 263 33834.95 287.52 17119.45 88888.00 2019-09-20 19:10:50.000 263 33834.99 287.53 17119.46 37920.57 2019-09-20 19:10:51.000 263 33834.97 287.52 17119.44 88888.00 2019-09-20 19:10:52.000 263 33834.96 287.52 17119.47 88888.00 2019-09-20 19:10:53.000 263 33835.01 287.52 17119.46 88888.00 2019-09-20 19:10:54.000 263 33835.02 287.53 17119.46 88888.00 2019-09-20 19:10:55.000 263 33834.99 287.56 17119.44 37920.72 2019-09-20 19:10:56.000 263 33835.00 287.54 17119.41 88888.00 2019-09-20 19:10:57.000 263 33835.05 287.57 17119.44 88888.00 2019-09-20 19:10:58.000 263 33835.07 287.52 17119.40 88888.00 2019-09-20 19:10:59.000 263 33835.04 287.52 17119.39 88888.00 2019-09-20 19:11:00.000 263 33835.04 287.49 17119.40 37920.58 2019-09-20 19:11:01.000 263 33835.02 287.49 17119.38 88888.00 2019-09-20 19:11:02.000 263 33835.02 287.48 17119.38 88888.00 2019-09-20 19:11:03.000 263 33834.99 287.45 17119.41 88888.00 2019-09-20 19:11:04.000 263 33835.00 287.50 17119.40 88888.00 2019-09-20 19:11:05.000 263 33835.00 287.51 17119.41 37920.70 2019-09-20 19:11:06.000 263 33835.03 287.51 17119.45 88888.00 2019-09-20 19:11:07.000 263 33835.06 287.51 17119.48 88888.00 2019-09-20 19:11:08.000 263 33835.05 287.52 17119.49 88888.00 2019-09-20 19:11:09.000 263 33835.07 287.51 17119.49 88888.00 2019-09-20 19:11:10.000 263 33835.07 287.50 17119.51 37920.71 2019-09-20 19:11:11.000 263 33835.08 287.55 17119.49 88888.00 2019-09-20 19:11:12.000 263 33835.05 287.54 17119.47 88888.00 2019-09-20 19:11:13.000 263 33835.04 287.56 17119.45 88888.00 2019-09-20 19:11:14.000 263 33835.01 287.56 17119.43 88888.00 2019-09-20 19:11:15.000 263 33835.01 287.56 17119.44 37920.78 2019-09-20 19:11:16.000 263 33835.05 287.55 17119.44 88888.00 2019-09-20 19:11:17.000 263 33835.05 287.55 17119.41 88888.00 2019-09-20 19:11:18.000 263 33835.04 287.58 17119.45 88888.00 2019-09-20 19:11:19.000 263 33835.05 287.59 17119.44 88888.00 2019-09-20 19:11:20.000 263 33835.07 287.57 17119.43 37920.76 2019-09-20 19:11:21.000 263 33835.07 287.61 17119.43 88888.00 2019-09-20 19:11:22.000 263 33835.11 287.61 17119.45 88888.00 2019-09-20 19:11:23.000 263 33835.14 287.62 17119.46 88888.00 2019-09-20 19:11:24.000 263 33835.10 287.60 17119.49 88888.00 2019-09-20 19:11:25.000 263 33835.09 287.60 17119.48 37920.78 2019-09-20 19:11:26.000 263 33835.09 287.61 17119.50 88888.00 2019-09-20 19:11:27.000 263 33835.11 287.61 17119.50 88888.00 2019-09-20 19:11:28.000 263 33835.05 287.59 17119.46 88888.00 2019-09-20 19:11:29.000 263 33835.03 287.54 17119.44 88888.00 2019-09-20 19:11:30.000 263 33835.07 287.54 17119.44 37920.69 2019-09-20 19:11:31.000 263 33835.10 287.53 17119.44 88888.00 2019-09-20 19:11:32.000 263 33835.06 287.53 17119.41 88888.00 2019-09-20 19:11:33.000 263 33835.08 287.53 17119.40 88888.00 2019-09-20 19:11:34.000 263 33835.05 287.53 17119.42 88888.00 2019-09-20 19:11:35.000 263 33835.09 287.53 17119.44 37920.77 2019-09-20 19:11:36.000 263 33835.10 287.51 17119.40 88888.00 2019-09-20 19:11:37.000 263 33835.10 287.51 17119.39 88888.00 2019-09-20 19:11:38.000 263 33835.15 287.50 17119.37 88888.00 2019-09-20 19:11:39.000 263 33835.11 287.53 17119.37 88888.00 2019-09-20 19:11:40.000 263 33835.10 287.54 17119.39 37920.75 2019-09-20 19:11:41.000 263 33835.11 287.51 17119.39 88888.00 2019-09-20 19:11:42.000 263 33835.12 287.52 17119.41 88888.00 2019-09-20 19:11:43.000 263 33835.16 287.53 17119.38 88888.00 2019-09-20 19:11:44.000 263 33835.16 287.52 17119.41 88888.00 2019-09-20 19:11:45.000 263 33835.15 287.54 17119.44 37920.76 2019-09-20 19:11:46.000 263 33835.17 287.48 17119.47 88888.00 2019-09-20 19:11:47.000 263 33835.20 287.45 17119.46 88888.00 2019-09-20 19:11:48.000 263 33835.17 287.47 17119.42 88888.00 2019-09-20 19:11:49.000 263 33835.14 287.49 17119.42 88888.00 2019-09-20 19:11:50.000 263 33835.13 287.48 17119.43 37920.69 2019-09-20 19:11:51.000 263 33835.14 287.46 17119.42 88888.00 2019-09-20 19:11:52.000 263 33835.14 287.48 17119.38 88888.00 2019-09-20 19:11:53.000 263 33835.16 287.48 17119.44 88888.00 2019-09-20 19:11:54.000 263 33835.21 287.49 17119.45 88888.00 2019-09-20 19:11:55.000 263 33835.20 287.53 17119.42 37920.83 2019-09-20 19:11:56.000 263 33835.20 287.56 17119.40 88888.00 2019-09-20 19:11:57.000 263 33835.17 287.51 17119.45 88888.00 2019-09-20 19:11:58.000 263 33835.12 287.54 17119.45 88888.00 2019-09-20 19:11:59.000 263 33835.09 287.54 17119.43 88888.00 2019-09-20 19:12:00.000 263 33835.09 287.56 17119.40 37920.75 2019-09-20 19:12:01.000 263 33835.13 287.56 17119.43 88888.00 2019-09-20 19:12:02.000 263 33835.14 287.57 17119.43 88888.00 2019-09-20 19:12:03.000 263 33835.14 287.56 17119.46 88888.00 2019-09-20 19:12:04.000 263 33835.12 287.52 17119.44 88888.00 2019-09-20 19:12:05.000 263 33835.06 287.51 17119.41 37920.74 2019-09-20 19:12:06.000 263 33835.03 287.55 17119.41 88888.00 2019-09-20 19:12:07.000 263 33835.09 287.57 17119.43 88888.00 2019-09-20 19:12:08.000 263 33835.10 287.55 17119.45 88888.00 2019-09-20 19:12:09.000 263 33835.07 287.54 17119.46 88888.00 2019-09-20 19:12:10.000 263 33835.09 287.51 17119.47 37920.77 2019-09-20 19:12:11.000 263 33835.09 287.49 17119.45 88888.00 2019-09-20 19:12:12.000 263 33835.10 287.51 17119.49 88888.00 2019-09-20 19:12:13.000 263 33835.08 287.50 17119.45 88888.00 2019-09-20 19:12:14.000 263 33835.05 287.48 17119.46 88888.00 2019-09-20 19:12:15.000 263 33835.04 287.47 17119.46 37920.75 2019-09-20 19:12:16.000 263 33835.04 287.52 17119.44 88888.00 2019-09-20 19:12:17.000 263 33835.02 287.54 17119.45 88888.00 2019-09-20 19:12:18.000 263 33835.02 287.53 17119.47 88888.00 2019-09-20 19:12:19.000 263 33834.99 287.54 17119.43 88888.00 2019-09-20 19:12:20.000 263 33834.95 287.54 17119.39 37920.70 2019-09-20 19:12:21.000 263 33834.98 287.54 17119.41 88888.00 2019-09-20 19:12:22.000 263 33835.04 287.53 17119.44 88888.00 2019-09-20 19:12:23.000 263 33835.01 287.53 17119.49 88888.00 2019-09-20 19:12:24.000 263 33834.99 287.56 17119.47 88888.00 2019-09-20 19:12:25.000 263 33834.99 287.56 17119.46 37920.72 2019-09-20 19:12:26.000 263 33834.99 287.49 17119.41 88888.00 2019-09-20 19:12:27.000 263 33835.02 287.49 17119.39 88888.00 2019-09-20 19:12:28.000 263 33835.04 287.47 17119.41 88888.00 2019-09-20 19:12:29.000 263 33835.01 287.47 17119.47 88888.00 2019-09-20 19:12:30.000 263 33835.01 287.50 17119.47 37920.71 2019-09-20 19:12:31.000 263 33835.02 287.52 17119.50 88888.00 2019-09-20 19:12:32.000 263 33835.04 287.50 17119.50 88888.00 2019-09-20 19:12:33.000 263 33835.02 287.54 17119.50 88888.00 2019-09-20 19:12:34.000 263 33835.02 287.49 17119.49 88888.00 2019-09-20 19:12:35.000 263 33835.04 287.46 17119.50 37920.68 2019-09-20 19:12:36.000 263 33835.01 287.50 17119.50 88888.00 2019-09-20 19:12:37.000 263 33835.01 287.49 17119.50 88888.00 2019-09-20 19:12:38.000 263 33835.01 287.49 17119.53 88888.00 2019-09-20 19:12:39.000 263 33835.05 287.51 17119.52 88888.00 2019-09-20 19:12:40.000 263 33835.05 287.57 17119.49 37920.75 2019-09-20 19:12:41.000 263 33835.03 287.62 17119.52 88888.00 2019-09-20 19:12:42.000 263 33835.04 287.56 17119.51 88888.00 2019-09-20 19:12:43.000 263 33835.04 287.57 17119.50 88888.00 2019-09-20 19:12:44.000 263 33835.04 287.54 17119.51 88888.00 2019-09-20 19:12:45.000 263 33835.05 287.49 17119.50 37920.67 2019-09-20 19:12:46.000 263 33835.06 287.50 17119.49 88888.00 2019-09-20 19:12:47.000 263 33835.07 287.52 17119.51 88888.00 2019-09-20 19:12:48.000 263 33835.06 287.55 17119.52 88888.00 2019-09-20 19:12:49.000 263 33835.06 287.57 17119.50 88888.00 2019-09-20 19:12:50.000 263 33835.08 287.56 17119.53 37920.81 2019-09-20 19:12:51.000 263 33835.07 287.56 17119.54 88888.00 2019-09-20 19:12:52.000 263 33835.05 287.52 17119.48 88888.00 2019-09-20 19:12:53.000 263 33835.04 287.56 17119.51 88888.00 2019-09-20 19:12:54.000 263 33835.02 287.57 17119.54 88888.00 2019-09-20 19:12:55.000 263 33835.02 287.55 17119.55 37920.76 2019-09-20 19:12:56.000 263 33835.02 287.58 17119.54 88888.00 2019-09-20 19:12:57.000 263 33835.07 287.60 17119.51 88888.00 2019-09-20 19:12:58.000 263 33835.05 287.60 17119.50 88888.00 2019-09-20 19:12:59.000 263 33835.04 287.59 17119.56 88888.00 2019-09-20 19:13:00.000 263 33834.98 287.59 17119.52 37920.79 2019-09-20 19:13:01.000 263 33834.99 287.56 17119.53 88888.00 2019-09-20 19:13:02.000 263 33834.97 287.58 17119.50 88888.00 2019-09-20 19:13:03.000 263 33834.97 287.58 17119.46 88888.00 2019-09-20 19:13:04.000 263 33834.99 287.56 17119.48 88888.00 2019-09-20 19:13:05.000 263 33835.03 287.52 17119.49 37920.73 2019-09-20 19:13:06.000 263 33835.02 287.54 17119.51 88888.00 2019-09-20 19:13:07.000 263 33835.03 287.55 17119.49 88888.00 2019-09-20 19:13:08.000 263 33835.05 287.55 17119.48 88888.00 2019-09-20 19:13:09.000 263 33835.01 287.53 17119.52 88888.00 2019-09-20 19:13:10.000 263 33834.97 287.56 17119.49 37920.76 2019-09-20 19:13:11.000 263 33834.98 287.57 17119.49 88888.00 2019-09-20 19:13:12.000 263 33835.00 287.55 17119.46 88888.00 2019-09-20 19:13:13.000 263 33835.02 287.55 17119.45 88888.00 2019-09-20 19:13:14.000 263 33835.01 287.56 17119.47 88888.00 2019-09-20 19:13:15.000 263 33835.01 287.58 17119.46 37920.71 2019-09-20 19:13:16.000 263 33835.03 287.60 17119.48 88888.00 2019-09-20 19:13:17.000 263 33835.02 287.60 17119.48 88888.00 2019-09-20 19:13:18.000 263 33835.03 287.60 17119.44 88888.00 2019-09-20 19:13:19.000 263 33835.04 287.58 17119.43 88888.00 2019-09-20 19:13:20.000 263 33835.03 287.59 17119.48 37920.68 2019-09-20 19:13:21.000 263 33835.01 287.61 17119.53 88888.00 2019-09-20 19:13:22.000 263 33834.98 287.62 17119.50 88888.00 2019-09-20 19:13:23.000 263 33834.97 287.60 17119.54 88888.00 2019-09-20 19:13:24.000 263 33834.95 287.58 17119.53 88888.00 2019-09-20 19:13:25.000 263 33834.91 287.54 17119.52 37920.66 2019-09-20 19:13:26.000 263 33834.92 287.57 17119.58 88888.00 2019-09-20 19:13:27.000 263 33834.89 287.57 17119.57 88888.00 2019-09-20 19:13:28.000 263 33834.93 287.55 17119.57 88888.00 2019-09-20 19:13:29.000 263 33834.94 287.56 17119.57 88888.00 2019-09-20 19:13:30.000 263 33834.95 287.56 17119.56 37920.57 2019-09-20 19:13:31.000 263 33834.93 287.57 17119.53 88888.00 2019-09-20 19:13:32.000 263 33834.90 287.55 17119.52 88888.00 2019-09-20 19:13:33.000 263 33834.87 287.59 17119.49 88888.00 2019-09-20 19:13:34.000 263 33834.88 287.58 17119.48 88888.00 2019-09-20 19:13:35.000 263 33834.90 287.56 17119.52 37920.65 2019-09-20 19:13:36.000 263 33834.88 287.62 17119.55 88888.00 2019-09-20 19:13:37.000 263 33834.94 287.61 17119.58 88888.00 2019-09-20 19:13:38.000 263 33834.91 287.63 17119.59 88888.00 2019-09-20 19:13:39.000 263 33834.89 287.66 17119.56 88888.00 2019-09-20 19:13:40.000 263 33834.86 287.67 17119.62 37920.65 2019-09-20 19:13:41.000 263 33834.88 287.68 17119.61 88888.00 2019-09-20 19:13:42.000 263 33834.87 287.68 17119.56 88888.00 2019-09-20 19:13:43.000 263 33834.87 287.66 17119.56 88888.00 2019-09-20 19:13:44.000 263 33834.85 287.64 17119.55 88888.00 2019-09-20 19:13:45.000 263 33834.82 287.66 17119.58 37920.60 2019-09-20 19:13:46.000 263 33834.82 287.66 17119.60 88888.00 2019-09-20 19:13:47.000 263 33834.81 287.69 17119.58 88888.00 2019-09-20 19:13:48.000 263 33834.78 287.65 17119.54 88888.00 2019-09-20 19:13:49.000 263 33834.81 287.70 17119.54 88888.00 2019-09-20 19:13:50.000 263 33834.79 287.73 17119.52 37920.50 2019-09-20 19:13:51.000 263 33834.82 287.70 17119.52 88888.00 2019-09-20 19:13:52.000 263 33834.84 287.66 17119.53 88888.00 2019-09-20 19:13:53.000 263 33834.82 287.67 17119.52 88888.00 2019-09-20 19:13:54.000 263 33834.79 287.68 17119.56 88888.00 2019-09-20 19:13:55.000 263 33834.77 287.66 17119.53 37920.48 2019-09-20 19:13:56.000 263 33834.79 287.67 17119.54 88888.00 2019-09-20 19:13:57.000 263 33834.77 287.68 17119.55 88888.00 2019-09-20 19:13:58.000 263 33834.78 287.67 17119.55 88888.00 2019-09-20 19:13:59.000 263 33834.79 287.65 17119.54 88888.00 2019-09-20 19:14:00.000 263 33834.78 287.63 17119.56 37920.51 2019-09-20 19:14:01.000 263 33834.78 287.62 17119.58 88888.00 2019-09-20 19:14:02.000 263 33834.77 287.64 17119.55 88888.00 2019-09-20 19:14:03.000 263 33834.77 287.66 17119.58 88888.00 2019-09-20 19:14:04.000 263 33834.79 287.60 17119.58 88888.00 2019-09-20 19:14:05.000 263 33834.80 287.59 17119.60 37920.54 2019-09-20 19:14:06.000 263 33834.79 287.61 17119.56 88888.00 2019-09-20 19:14:07.000 263 33834.82 287.62 17119.58 88888.00 2019-09-20 19:14:08.000 263 33834.85 287.59 17119.61 88888.00 2019-09-20 19:14:09.000 263 33834.87 287.61 17119.63 88888.00 2019-09-20 19:14:10.000 263 33834.85 287.62 17119.60 37920.49 2019-09-20 19:14:11.000 263 33834.86 287.61 17119.67 88888.00 2019-09-20 19:14:12.000 263 33834.89 287.62 17119.68 88888.00 2019-09-20 19:14:13.000 263 33834.89 287.59 17119.67 88888.00 2019-09-20 19:14:14.000 263 33834.85 287.59 17119.67 88888.00 2019-09-20 19:14:15.000 263 33834.86 287.60 17119.66 37920.59 2019-09-20 19:14:16.000 263 33834.85 287.57 17119.66 88888.00 2019-09-20 19:14:17.000 263 33834.84 287.57 17119.63 88888.00 2019-09-20 19:14:18.000 263 33834.91 287.59 17119.64 88888.00 2019-09-20 19:14:19.000 263 33834.93 287.56 17119.63 88888.00 2019-09-20 19:14:20.000 263 33834.93 287.60 17119.64 37920.58 2019-09-20 19:14:21.000 263 33834.92 287.61 17119.63 88888.00 2019-09-20 19:14:22.000 263 33834.95 287.59 17119.66 88888.00 2019-09-20 19:14:23.000 263 33834.93 287.58 17119.65 88888.00 2019-09-20 19:14:24.000 263 33834.99 287.57 17119.67 88888.00 2019-09-20 19:14:25.000 263 33834.98 287.57 17119.64 37920.62 2019-09-20 19:14:26.000 263 33835.01 287.54 17119.64 88888.00 2019-09-20 19:14:27.000 263 33835.04 287.51 17119.65 88888.00 2019-09-20 19:14:28.000 263 33835.01 287.53 17119.67 88888.00 2019-09-20 19:14:29.000 263 33835.01 287.55 17119.61 88888.00 2019-09-20 19:14:30.000 263 33835.02 287.58 17119.62 37920.66 2019-09-20 19:14:31.000 263 33835.04 287.59 17119.64 88888.00 2019-09-20 19:14:32.000 263 33835.06 287.59 17119.65 88888.00 2019-09-20 19:14:33.000 263 33835.10 287.57 17119.63 88888.00 2019-09-20 19:14:34.000 263 33835.09 287.53 17119.61 88888.00 2019-09-20 19:14:35.000 263 33835.12 287.51 17119.63 37920.77 2019-09-20 19:14:36.000 263 33835.12 287.51 17119.63 88888.00 2019-09-20 19:14:37.000 263 33835.12 287.54 17119.63 88888.00 2019-09-20 19:14:38.000 263 33835.14 287.60 17119.60 88888.00 2019-09-20 19:14:39.000 263 33835.15 287.62 17119.63 88888.00 2019-09-20 19:14:40.000 263 33835.18 287.60 17119.66 37920.76 2019-09-20 19:14:41.000 263 33835.19 287.58 17119.64 88888.00 2019-09-20 19:14:42.000 263 33835.18 287.55 17119.63 88888.00 2019-09-20 19:14:43.000 263 33835.19 287.55 17119.64 88888.00 2019-09-20 19:14:44.000 263 33835.17 287.55 17119.63 88888.00 2019-09-20 19:14:45.000 263 33835.18 287.53 17119.59 37920.86 2019-09-20 19:14:46.000 263 33835.18 287.53 17119.58 88888.00 2019-09-20 19:14:47.000 263 33835.18 287.52 17119.57 88888.00 2019-09-20 19:14:48.000 263 33835.19 287.52 17119.56 88888.00 2019-09-20 19:14:49.000 263 33835.23 287.51 17119.55 88888.00 2019-09-20 19:14:50.000 263 33835.19 287.56 17119.56 37920.89 2019-09-20 19:14:51.000 263 33835.20 287.57 17119.61 88888.00 2019-09-20 19:14:52.000 263 33835.18 287.57 17119.63 88888.00 2019-09-20 19:14:53.000 263 33835.12 287.53 17119.62 88888.00 2019-09-20 19:14:54.000 263 33835.15 287.53 17119.61 88888.00 2019-09-20 19:14:55.000 263 33835.18 287.55 17119.59 37920.86 2019-09-20 19:14:56.000 263 33835.18 287.53 17119.62 88888.00 2019-09-20 19:14:57.000 263 33835.18 287.54 17119.63 88888.00 2019-09-20 19:14:58.000 263 33835.20 287.57 17119.66 88888.00 2019-09-20 19:14:59.000 263 33835.18 287.59 17119.63 88888.00 2019-09-20 19:15:00.000 263 33835.21 287.58 17119.62 37920.84 2019-09-20 19:15:01.000 263 33835.18 287.54 17119.64 88888.00 2019-09-20 19:15:02.000 263 33835.21 287.56 17119.63 88888.00 2019-09-20 19:15:03.000 263 33835.18 287.55 17119.61 88888.00 2019-09-20 19:15:04.000 263 33835.21 287.53 17119.61 88888.00 2019-09-20 19:15:05.000 263 33835.23 287.50 17119.63 37920.89 2019-09-20 19:15:06.000 263 33835.18 287.52 17119.60 88888.00 2019-09-20 19:15:07.000 263 33835.19 287.61 17119.61 88888.00 2019-09-20 19:15:08.000 263 33835.17 287.62 17119.56 88888.00 2019-09-20 19:15:09.000 263 33835.18 287.59 17119.55 88888.00 2019-09-20 19:15:10.000 263 33835.19 287.60 17119.56 37920.88 2019-09-20 19:15:11.000 263 33835.19 287.57 17119.60 88888.00 2019-09-20 19:15:12.000 263 33835.17 287.55 17119.56 88888.00 2019-09-20 19:15:13.000 263 33835.15 287.54 17119.52 88888.00 2019-09-20 19:15:14.000 263 33835.15 287.55 17119.54 88888.00 2019-09-20 19:15:15.000 263 33835.15 287.57 17119.51 37920.83 2019-09-20 19:15:16.000 263 33835.15 287.58 17119.51 88888.00 2019-09-20 19:15:17.000 263 33835.12 287.57 17119.53 88888.00 2019-09-20 19:15:18.000 263 33835.14 287.54 17119.55 88888.00 2019-09-20 19:15:19.000 263 33835.17 287.54 17119.58 88888.00 2019-09-20 19:15:20.000 263 33835.17 287.58 17119.56 37920.85 2019-09-20 19:15:21.000 263 33835.15 287.59 17119.54 88888.00 2019-09-20 19:15:22.000 263 33835.09 287.56 17119.54 88888.00 2019-09-20 19:15:23.000 263 33835.09 287.52 17119.51 88888.00 2019-09-20 19:15:24.000 263 33835.12 287.49 17119.47 88888.00 2019-09-20 19:15:25.000 263 33835.11 287.48 17119.54 37920.84 2019-09-20 19:15:26.000 263 33835.13 287.49 17119.58 88888.00 2019-09-20 19:15:27.000 263 33835.12 287.48 17119.62 88888.00 2019-09-20 19:15:28.000 263 33835.12 287.46 17119.59 88888.00 2019-09-20 19:15:29.000 263 33835.09 287.48 17119.60 88888.00 2019-09-20 19:15:30.000 263 33835.07 287.52 17119.57 37920.76 2019-09-20 19:15:31.000 263 33835.06 287.51 17119.58 88888.00 2019-09-20 19:15:32.000 263 33835.08 287.51 17119.59 88888.00 2019-09-20 19:15:33.000 263 33835.09 287.47 17119.56 88888.00 2019-09-20 19:15:34.000 263 33835.09 287.49 17119.55 88888.00 2019-09-20 19:15:35.000 263 33835.09 287.52 17119.60 37920.74 2019-09-20 19:15:36.000 263 33835.05 287.53 17119.61 88888.00 2019-09-20 19:15:37.000 263 33835.08 287.53 17119.57 88888.00 2019-09-20 19:15:38.000 263 33835.08 287.51 17119.60 88888.00 2019-09-20 19:15:39.000 263 33835.04 287.51 17119.63 88888.00 2019-09-20 19:15:40.000 263 33835.02 287.50 17119.62 37920.71 2019-09-20 19:15:41.000 263 33835.01 287.46 17119.54 88888.00 2019-09-20 19:15:42.000 263 33834.96 287.45 17119.55 88888.00 2019-09-20 19:15:43.000 263 33834.96 287.48 17119.56 88888.00 2019-09-20 19:15:44.000 263 33835.00 287.52 17119.55 88888.00 2019-09-20 19:15:45.000 263 33835.01 287.54 17119.54 37920.64 2019-09-20 19:15:46.000 263 33834.95 287.53 17119.60 88888.00 2019-09-20 19:15:47.000 263 33834.92 287.52 17119.59 88888.00 2019-09-20 19:15:48.000 263 33834.93 287.53 17119.61 88888.00 2019-09-20 19:15:49.000 263 33834.90 287.53 17119.60 88888.00 2019-09-20 19:15:50.000 263 33834.86 287.51 17119.61 37920.62 2019-09-20 19:15:51.000 263 33834.83 287.51 17119.61 88888.00 2019-09-20 19:15:52.000 263 33834.87 287.52 17119.56 88888.00 2019-09-20 19:15:53.000 263 33834.83 287.52 17119.56 88888.00 2019-09-20 19:15:54.000 263 33834.79 287.54 17119.60 88888.00 2019-09-20 19:15:55.000 263 33834.83 287.52 17119.62 37920.50 2019-09-20 19:15:56.000 263 33834.83 287.53 17119.60 88888.00 2019-09-20 19:15:57.000 263 33834.85 287.52 17119.55 88888.00 2019-09-20 19:15:58.000 263 33834.86 287.52 17119.55 88888.00 2019-09-20 19:15:59.000 263 33834.84 287.49 17119.57 88888.00 2019-09-20 19:16:00.000 263 33834.80 287.52 17119.55 37920.50 2019-09-20 19:16:01.000 263 33834.76 287.53 17119.54 88888.00 2019-09-20 19:16:02.000 263 33834.75 287.54 17119.55 88888.00 2019-09-20 19:16:03.000 263 33834.76 287.56 17119.59 88888.00 2019-09-20 19:16:04.000 263 33834.72 287.59 17119.61 88888.00 2019-09-20 19:16:05.000 263 33834.71 287.57 17119.62 37920.55 2019-09-20 19:16:06.000 263 33834.68 287.56 17119.61 88888.00 2019-09-20 19:16:07.000 263 33834.66 287.58 17119.58 88888.00 2019-09-20 19:16:08.000 263 33834.69 287.58 17119.59 88888.00 2019-09-20 19:16:09.000 263 33834.66 287.60 17119.55 88888.00 2019-09-20 19:16:10.000 263 33834.64 287.60 17119.59 37920.46 2019-09-20 19:16:11.000 263 33834.68 287.59 17119.59 88888.00 2019-09-20 19:16:12.000 263 33834.68 287.61 17119.61 88888.00 2019-09-20 19:16:13.000 263 33834.67 287.62 17119.62 88888.00 2019-09-20 19:16:14.000 263 33834.67 287.57 17119.61 88888.00 2019-09-20 19:16:15.000 263 33834.68 287.56 17119.60 37920.47 2019-09-20 19:16:16.000 263 33834.70 287.59 17119.59 88888.00 2019-09-20 19:16:17.000 263 33834.68 287.60 17119.61 88888.00 2019-09-20 19:16:18.000 263 33834.69 287.57 17119.60 88888.00 2019-09-20 19:16:19.000 263 33834.68 287.57 17119.56 88888.00 2019-09-20 19:16:20.000 263 33834.64 287.52 17119.57 37920.39 2019-09-20 19:16:21.000 263 33834.62 287.55 17119.58 88888.00 2019-09-20 19:16:22.000 263 33834.63 287.58 17119.57 88888.00 2019-09-20 19:16:23.000 263 33834.64 287.56 17119.54 88888.00 2019-09-20 19:16:24.000 263 33834.60 287.58 17119.52 88888.00 2019-09-20 19:16:25.000 263 33834.58 287.60 17119.57 37920.41 2019-09-20 19:16:26.000 263 33834.59 287.60 17119.57 88888.00 2019-09-20 19:16:27.000 263 33834.61 287.59 17119.54 88888.00 2019-09-20 19:16:28.000 263 33834.59 287.57 17119.55 88888.00 2019-09-20 19:16:29.000 263 33834.55 287.56 17119.56 88888.00 2019-09-20 19:16:30.000 263 33834.56 287.55 17119.55 37920.36 2019-09-20 19:16:31.000 263 33834.56 287.60 17119.55 88888.00 2019-09-20 19:16:32.000 263 33834.58 287.61 17119.60 88888.00 2019-09-20 19:16:33.000 263 33834.60 287.61 17119.62 88888.00 2019-09-20 19:16:34.000 263 33834.65 287.59 17119.60 88888.00 2019-09-20 19:16:35.000 263 33834.64 287.58 17119.56 37920.35 2019-09-20 19:16:36.000 263 33834.62 287.62 17119.59 88888.00 2019-09-20 19:16:37.000 263 33834.63 287.62 17119.67 88888.00 2019-09-20 19:16:38.000 263 33834.62 287.63 17119.65 88888.00 2019-09-20 19:16:39.000 263 33834.57 287.61 17119.58 88888.00 2019-09-20 19:16:40.000 263 33834.61 287.56 17119.57 37920.33 2019-09-20 19:16:41.000 263 33834.62 287.58 17119.58 88888.00 2019-09-20 19:16:42.000 263 33834.58 287.62 17119.57 88888.00 2019-09-20 19:16:43.000 263 33834.57 287.62 17119.58 88888.00 2019-09-20 19:16:44.000 263 33834.55 287.65 17119.57 88888.00 2019-09-20 19:16:45.000 263 33834.56 287.64 17119.57 37920.32 2019-09-20 19:16:46.000 263 33834.55 287.62 17119.55 88888.00 2019-09-20 19:16:47.000 263 33834.52 287.58 17119.52 88888.00 2019-09-20 19:16:48.000 263 33834.52 287.61 17119.53 88888.00 2019-09-20 19:16:49.000 263 33834.56 287.64 17119.57 88888.00 2019-09-20 19:16:50.000 263 33834.55 287.67 17119.59 37920.28 2019-09-20 19:16:51.000 263 33834.56 287.67 17119.60 88888.00 2019-09-20 19:16:52.000 263 33834.56 287.67 17119.57 88888.00 2019-09-20 19:16:53.000 263 33834.56 287.67 17119.58 88888.00 2019-09-20 19:16:54.000 263 33834.55 287.69 17119.57 88888.00 2019-09-20 19:16:55.000 263 33834.52 287.68 17119.51 37920.33 2019-09-20 19:16:56.000 263 33834.52 287.66 17119.54 88888.00 2019-09-20 19:16:57.000 263 33834.51 287.65 17119.57 88888.00 2019-09-20 19:16:58.000 263 33834.52 287.64 17119.57 88888.00 2019-09-20 19:16:59.000 263 33834.54 287.65 17119.58 88888.00 2019-09-20 19:17:00.000 263 33834.54 287.67 17119.63 37920.30 2019-09-20 19:17:01.000 263 33834.56 287.69 17119.58 88888.00 2019-09-20 19:17:02.000 263 33834.55 287.68 17119.58 88888.00 2019-09-20 19:17:03.000 263 33834.53 287.65 17119.61 88888.00 2019-09-20 19:17:04.000 263 33834.52 287.67 17119.63 88888.00 2019-09-20 19:17:05.000 263 33834.51 287.69 17119.64 37920.27 2019-09-20 19:17:06.000 263 33834.48 287.64 17119.59 88888.00 2019-09-20 19:17:07.000 263 33834.49 287.63 17119.59 88888.00 2019-09-20 19:17:08.000 263 33834.50 287.67 17119.62 88888.00 2019-09-20 19:17:09.000 263 33834.50 287.70 17119.64 88888.00 2019-09-20 19:17:10.000 263 33834.48 287.70 17119.66 37920.28 2019-09-20 19:17:11.000 263 33834.45 287.70 17119.64 88888.00 2019-09-20 19:17:12.000 263 33834.44 287.66 17119.62 88888.00 2019-09-20 19:17:13.000 263 33834.42 287.69 17119.67 88888.00 2019-09-20 19:17:14.000 263 33834.43 287.71 17119.65 88888.00 2019-09-20 19:17:15.000 263 33834.38 287.70 17119.62 37920.37 2019-09-20 19:17:16.000 263 33834.38 287.70 17119.65 88888.00 2019-09-20 19:17:17.000 263 33834.40 287.72 17119.67 88888.00 2019-09-20 19:17:18.000 263 33834.40 287.77 17119.62 88888.00 2019-09-20 19:17:19.000 263 33834.39 287.78 17119.60 88888.00 2019-09-20 19:17:20.000 263 33834.35 287.78 17119.58 37920.22 2019-09-20 19:17:21.000 263 33834.39 287.78 17119.60 88888.00 2019-09-20 19:17:22.000 263 33834.36 287.74 17119.60 88888.00 2019-09-20 19:17:23.000 263 33834.36 287.77 17119.59 88888.00 2019-09-20 19:17:24.000 263 33834.34 287.75 17119.60 88888.00 2019-09-20 19:17:25.000 263 33834.33 287.78 17119.62 37920.21 2019-09-20 19:17:26.000 263 33834.32 287.78 17119.62 88888.00 2019-09-20 19:17:27.000 263 33834.37 287.81 17119.60 88888.00 2019-09-20 19:17:28.000 263 33834.32 287.80 17119.62 88888.00 2019-09-20 19:17:29.000 263 33834.33 287.81 17119.66 88888.00 2019-09-20 19:17:30.000 263 33834.32 287.80 17119.65 37920.22 2019-09-20 19:17:31.000 263 33834.32 287.80 17119.66 88888.00 2019-09-20 19:17:32.000 263 33834.32 287.84 17119.63 88888.00 2019-09-20 19:17:33.000 263 33834.32 287.87 17119.62 88888.00 2019-09-20 19:17:34.000 263 33834.36 287.81 17119.61 88888.00 2019-09-20 19:17:35.000 263 33834.36 287.83 17119.59 37920.14 2019-09-20 19:17:36.000 263 33834.38 287.87 17119.55 88888.00 2019-09-20 19:17:37.000 263 33834.34 287.86 17119.57 88888.00 2019-09-20 19:17:38.000 263 33834.34 287.85 17119.55 88888.00 2019-09-20 19:17:39.000 263 33834.35 287.86 17119.56 88888.00 2019-09-20 19:17:40.000 263 33834.33 287.86 17119.57 37920.15 2019-09-20 19:17:41.000 263 33834.30 287.87 17119.62 88888.00 2019-09-20 19:17:42.000 263 33834.32 287.88 17119.62 88888.00 2019-09-20 19:17:43.000 263 33834.31 287.93 17119.62 88888.00 2019-09-20 19:17:44.000 263 33834.27 287.92 17119.61 88888.00 2019-09-20 19:17:45.000 263 33834.28 287.93 17119.61 37920.10 2019-09-20 19:17:46.000 263 33834.30 287.93 17119.63 88888.00 2019-09-20 19:17:47.000 263 33834.29 287.95 17119.62 88888.00 2019-09-20 19:17:48.000 263 33834.32 287.94 17119.64 88888.00 2019-09-20 19:17:49.000 263 33834.30 287.90 17119.64 88888.00 2019-09-20 19:17:50.000 263 33834.24 287.89 17119.61 37920.06 2019-09-20 19:17:51.000 263 33834.23 287.94 17119.60 88888.00 2019-09-20 19:17:52.000 263 33834.22 287.98 17119.64 88888.00 2019-09-20 19:17:53.000 263 33834.20 287.95 17119.65 88888.00 2019-09-20 19:17:54.000 263 33834.21 287.96 17119.65 88888.00 2019-09-20 19:17:55.000 263 33834.22 287.96 17119.64 37920.06 2019-09-20 19:17:56.000 263 33834.18 287.94 17119.64 88888.00 2019-09-20 19:17:57.000 263 33834.19 287.92 17119.66 88888.00 2019-09-20 19:17:58.000 263 33834.18 287.92 17119.63 88888.00 2019-09-20 19:17:59.000 263 33834.19 287.93 17119.59 88888.00 2019-09-20 19:18:00.000 263 33834.20 287.92 17119.63 37920.05 2019-09-20 19:18:01.000 263 33834.18 287.92 17119.64 88888.00 2019-09-20 19:18:02.000 263 33834.17 287.96 17119.64 88888.00 2019-09-20 19:18:03.000 263 33834.20 287.96 17119.63 88888.00 2019-09-20 19:18:04.000 263 33834.19 287.98 17119.65 88888.00 2019-09-20 19:18:05.000 263 33834.16 287.99 17119.62 37920.09 2019-09-20 19:18:06.000 263 33834.15 287.97 17119.59 88888.00 2019-09-20 19:18:07.000 263 33834.17 287.98 17119.59 88888.00 2019-09-20 19:18:08.000 263 33834.18 288.03 17119.65 88888.00 2019-09-20 19:18:09.000 263 33834.18 287.99 17119.64 88888.00 2019-09-20 19:18:10.000 263 33834.15 287.98 17119.63 37919.99 2019-09-20 19:18:11.000 263 33834.12 288.00 17119.65 88888.00 2019-09-20 19:18:12.000 263 33834.18 287.99 17119.64 88888.00 2019-09-20 19:18:13.000 263 33834.14 288.00 17119.64 88888.00 2019-09-20 19:18:14.000 263 33834.14 288.06 17119.64 88888.00 2019-09-20 19:18:15.000 263 33834.15 288.05 17119.60 37919.99 2019-09-20 19:18:16.000 263 33834.14 288.04 17119.59 88888.00 2019-09-20 19:18:17.000 263 33834.17 288.03 17119.59 88888.00 2019-09-20 19:18:18.000 263 33834.16 288.01 17119.55 88888.00 2019-09-20 19:18:19.000 263 33834.15 288.07 17119.55 88888.00 2019-09-20 19:18:20.000 263 33834.15 288.10 17119.54 37920.01 2019-09-20 19:18:21.000 263 33834.12 288.06 17119.58 88888.00 2019-09-20 19:18:22.000 263 33834.12 288.06 17119.60 88888.00 2019-09-20 19:18:23.000 263 33834.10 288.04 17119.58 88888.00 2019-09-20 19:18:24.000 263 33834.10 287.98 17119.52 88888.00 2019-09-20 19:18:25.000 263 33834.14 287.98 17119.52 37919.93 2019-09-20 19:18:26.000 263 33834.15 288.00 17119.55 88888.00 2019-09-20 19:18:27.000 263 33834.15 288.02 17119.56 88888.00 2019-09-20 19:18:28.000 263 33834.13 288.00 17119.58 88888.00 2019-09-20 19:18:29.000 263 33834.14 288.03 17119.59 88888.00 2019-09-20 19:18:30.000 263 33834.17 288.05 17119.55 37920.04 2019-09-20 19:18:31.000 263 33834.19 288.04 17119.58 88888.00 2019-09-20 19:18:32.000 263 33834.20 288.03 17119.59 88888.00 2019-09-20 19:18:33.000 263 33834.24 288.05 17119.60 88888.00 2019-09-20 19:18:34.000 263 33834.16 288.06 17119.61 88888.00 2019-09-20 19:18:35.000 263 33834.19 288.06 17119.58 37920.06 2019-09-20 19:18:36.000 263 33834.21 288.03 17119.56 88888.00 2019-09-20 19:18:37.000 263 33834.20 288.02 17119.54 88888.00 2019-09-20 19:18:38.000 263 33834.17 288.04 17119.57 88888.00 2019-09-20 19:18:39.000 263 33834.22 288.05 17119.56 88888.00 2019-09-20 19:18:40.000 263 33834.25 288.07 17119.55 37920.02 2019-09-20 19:18:41.000 263 33834.26 288.10 17119.56 88888.00 2019-09-20 19:18:42.000 263 33834.29 288.10 17119.56 88888.00 2019-09-20 19:18:43.000 263 33834.32 288.09 17119.56 88888.00 2019-09-20 19:18:44.000 263 33834.26 288.09 17119.57 88888.00 2019-09-20 19:18:45.000 263 33834.32 288.07 17119.60 37920.06 2019-09-20 19:18:46.000 263 33834.35 288.11 17119.59 88888.00 2019-09-20 19:18:47.000 263 33834.34 288.08 17119.58 88888.00 2019-09-20 19:18:48.000 263 33834.38 288.11 17119.54 88888.00 2019-09-20 19:18:49.000 263 33834.42 288.15 17119.53 88888.00 2019-09-20 19:18:50.000 263 33834.41 288.12 17119.53 37920.23 2019-09-20 19:18:51.000 263 33834.41 288.05 17119.54 88888.00 2019-09-20 19:18:52.000 263 33834.40 288.05 17119.50 88888.00 2019-09-20 19:18:53.000 263 33834.44 288.05 17119.51 88888.00 2019-09-20 19:18:54.000 263 33834.46 288.09 17119.57 88888.00 2019-09-20 19:18:55.000 263 33834.46 288.10 17119.59 37920.24 2019-09-20 19:18:56.000 263 33834.46 288.09 17119.52 88888.00 2019-09-20 19:18:57.000 263 33834.48 288.07 17119.51 88888.00 2019-09-20 19:18:58.000 263 33834.49 288.03 17119.50 88888.00 2019-09-20 19:18:59.000 263 33834.52 288.03 17119.50 88888.00 2019-09-20 19:19:00.000 263 33834.52 288.07 17119.50 37920.25 2019-09-20 19:19:01.000 263 33834.57 288.10 17119.48 88888.00 2019-09-20 19:19:02.000 263 33834.58 288.08 17119.48 88888.00 2019-09-20 19:19:03.000 263 33834.60 288.03 17119.48 88888.00 2019-09-20 19:19:04.000 263 33834.58 288.03 17119.47 88888.00 2019-09-20 19:19:05.000 263 33834.59 288.02 17119.48 37920.36 2019-09-20 19:19:06.000 263 33834.61 287.98 17119.50 88888.00 2019-09-20 19:19:07.000 263 33834.61 287.98 17119.45 88888.00 2019-09-20 19:19:08.000 263 33834.57 288.06 17119.51 88888.00 2019-09-20 19:19:09.000 263 33834.57 288.05 17119.55 88888.00 2019-09-20 19:19:10.000 263 33834.55 288.02 17119.51 37920.32 2019-09-20 19:19:11.000 263 33834.57 288.02 17119.49 88888.00 2019-09-20 19:19:12.000 263 33834.59 288.03 17119.50 88888.00 2019-09-20 19:19:13.000 263 33834.55 288.06 17119.50 88888.00 2019-09-20 19:19:14.000 263 33834.54 288.06 17119.50 88888.00 2019-09-20 19:19:15.000 263 33834.53 288.06 17119.51 37920.28 2019-09-20 19:19:16.000 263 33834.58 288.03 17119.51 88888.00 2019-09-20 19:19:17.000 263 33834.59 288.03 17119.51 88888.00 2019-09-20 19:19:18.000 263 33834.55 288.07 17119.55 88888.00 2019-09-20 19:19:19.000 263 33834.56 288.13 17119.51 88888.00 2019-09-20 19:19:20.000 263 33834.56 288.14 17119.50 37920.35 2019-09-20 19:19:21.000 263 33834.55 288.13 17119.55 88888.00 2019-09-20 19:19:22.000 263 33834.56 288.13 17119.55 88888.00 2019-09-20 19:19:23.000 263 33834.57 288.13 17119.55 88888.00 2019-09-20 19:19:24.000 263 33834.56 288.15 17119.54 88888.00 2019-09-20 19:19:25.000 263 33834.57 288.15 17119.51 37920.31 2019-09-20 19:19:26.000 263 33834.53 288.08 17119.50 88888.00 2019-09-20 19:19:27.000 263 33834.51 288.08 17119.50 88888.00 2019-09-20 19:19:28.000 263 33834.54 288.08 17119.52 88888.00 2019-09-20 19:19:29.000 263 33834.54 288.10 17119.54 88888.00 2019-09-20 19:19:30.000 263 33834.54 288.11 17119.59 37920.27 2019-09-20 19:19:31.000 263 33834.55 288.13 17119.54 88888.00 2019-09-20 19:19:32.000 263 33834.53 288.10 17119.50 88888.00 2019-09-20 19:19:33.000 263 33834.50 288.11 17119.52 88888.00 2019-09-20 19:19:34.000 263 33834.53 288.11 17119.53 88888.00 2019-09-20 19:19:35.000 263 33834.58 288.12 17119.51 37920.31 2019-09-20 19:19:36.000 263 33834.58 288.14 17119.50 88888.00 2019-09-20 19:19:37.000 263 33834.58 288.08 17119.51 88888.00 2019-09-20 19:19:38.000 263 33834.58 288.05 17119.48 88888.00 2019-09-20 19:19:39.000 263 33834.58 288.09 17119.52 88888.00 2019-09-20 19:19:40.000 263 33834.57 288.11 17119.50 37920.40 2019-09-20 19:19:41.000 263 33834.54 288.09 17119.54 88888.00 2019-09-20 19:19:42.000 263 33834.53 288.09 17119.57 88888.00 2019-09-20 19:19:43.000 263 33834.55 288.09 17119.56 88888.00 2019-09-20 19:19:44.000 263 33834.57 288.10 17119.56 88888.00 2019-09-20 19:19:45.000 263 33834.56 288.08 17119.52 37920.31 2019-09-20 19:19:46.000 263 33834.54 288.12 17119.49 88888.00 2019-09-20 19:19:47.000 263 33834.57 288.11 17119.48 88888.00 2019-09-20 19:19:48.000 263 33834.56 288.13 17119.52 88888.00 2019-09-20 19:19:49.000 263 33834.57 288.11 17119.54 88888.00 2019-09-20 19:19:50.000 263 33834.56 288.09 17119.54 37920.35 2019-09-20 19:19:51.000 263 33834.56 288.09 17119.57 88888.00 2019-09-20 19:19:52.000 263 33834.54 288.09 17119.56 88888.00 2019-09-20 19:19:53.000 263 33834.54 288.10 17119.54 88888.00 2019-09-20 19:19:54.000 263 33834.53 288.13 17119.54 88888.00 2019-09-20 19:19:55.000 263 33834.53 288.11 17119.52 37920.37 2019-09-20 19:19:56.000 263 33834.50 288.12 17119.47 88888.00 2019-09-20 19:19:57.000 263 33834.51 288.19 17119.52 88888.00 2019-09-20 19:19:58.000 263 33834.53 288.21 17119.51 88888.00 2019-09-20 19:19:59.000 263 33834.56 288.22 17119.51 88888.00 2019-09-20 19:20:00.000 263 33834.55 288.19 17119.55 37920.21 2019-09-20 19:20:01.000 263 33834.55 288.16 17119.54 88888.00 2019-09-20 19:20:02.000 263 33834.52 288.13 17119.55 88888.00 2019-09-20 19:20:03.000 263 33834.50 288.17 17119.52 88888.00 2019-09-20 19:20:04.000 263 33834.48 288.17 17119.54 88888.00 2019-09-20 19:20:05.000 263 33834.49 288.18 17119.54 37920.37 2019-09-20 19:20:06.000 263 33834.50 288.21 17119.53 88888.00 2019-09-20 19:20:07.000 263 33834.49 288.21 17119.52 88888.00 2019-09-20 19:20:08.000 263 33834.52 288.19 17119.58 88888.00 2019-09-20 19:20:09.000 263 33834.51 288.20 17119.54 88888.00 2019-09-20 19:20:10.000 263 33834.48 288.18 17119.55 37920.30 2019-09-20 19:20:11.000 263 33834.45 288.20 17119.56 88888.00 2019-09-20 19:20:12.000 263 33834.45 288.22 17119.57 88888.00 2019-09-20 19:20:13.000 263 33834.43 288.23 17119.57 88888.00 2019-09-20 19:20:14.000 263 33834.44 288.23 17119.58 88888.00 2019-09-20 19:20:15.000 263 33834.42 288.21 17119.53 37920.23 2019-09-20 19:20:16.000 263 33834.38 288.20 17119.56 88888.00 2019-09-20 19:20:17.000 263 33834.36 288.19 17119.53 88888.00 2019-09-20 19:20:18.000 263 33834.40 288.20 17119.52 88888.00 2019-09-20 19:20:19.000 263 33834.41 288.20 17119.54 88888.00 2019-09-20 19:20:20.000 263 33834.44 288.22 17119.59 37920.24 2019-09-20 19:20:21.000 263 33834.44 288.22 17119.52 88888.00 2019-09-20 19:20:22.000 263 33834.45 288.23 17119.54 88888.00 2019-09-20 19:20:23.000 263 33834.42 288.21 17119.57 88888.00 2019-09-20 19:20:24.000 263 33834.39 288.22 17119.56 88888.00 2019-09-20 19:20:25.000 263 33834.40 288.21 17119.52 37920.28 2019-09-20 19:20:26.000 263 33834.42 288.22 17119.55 88888.00 2019-09-20 19:20:27.000 263 33834.44 288.21 17119.53 88888.00 2019-09-20 19:20:28.000 263 33834.43 288.18 17119.49 88888.00 2019-09-20 19:20:29.000 263 33834.46 288.21 17119.54 88888.00 2019-09-20 19:20:30.000 263 33834.47 288.19 17119.50 37920.16 2019-09-20 19:20:31.000 263 33834.47 288.19 17119.53 88888.00 2019-09-20 19:20:32.000 263 33834.45 288.21 17119.51 88888.00 2019-09-20 19:20:33.000 263 33834.45 288.20 17119.50 88888.00 2019-09-20 19:20:34.000 263 33834.44 288.16 17119.51 88888.00 2019-09-20 19:20:35.000 263 33834.45 288.19 17119.51 37920.22 2019-09-20 19:20:36.000 263 33834.45 288.16 17119.50 88888.00 2019-09-20 19:20:37.000 263 33834.44 288.15 17119.47 88888.00 2019-09-20 19:20:38.000 263 33834.42 288.16 17119.53 88888.00 2019-09-20 19:20:39.000 263 33834.48 288.15 17119.56 88888.00 2019-09-20 19:20:40.000 263 33834.47 288.14 17119.54 37920.18 2019-09-20 19:20:41.000 263 33834.48 288.15 17119.52 88888.00 2019-09-20 19:20:42.000 263 33834.47 288.16 17119.53 88888.00 2019-09-20 19:20:43.000 263 33834.47 288.14 17119.56 88888.00 2019-09-20 19:20:44.000 263 33834.50 288.15 17119.59 88888.00 2019-09-20 19:20:45.000 263 33834.52 288.13 17119.57 37920.29 2019-09-20 19:20:46.000 263 33834.52 288.11 17119.62 88888.00 2019-09-20 19:20:47.000 263 33834.52 288.09 17119.61 88888.00 2019-09-20 19:20:48.000 263 33834.50 288.08 17119.61 88888.00 2019-09-20 19:20:49.000 263 33834.49 288.09 17119.59 88888.00 2019-09-20 19:20:50.000 263 33834.47 288.11 17119.59 37920.20 2019-09-20 19:20:51.000 263 33834.48 288.10 17119.57 88888.00 2019-09-20 19:20:52.000 263 33834.46 288.12 17119.53 88888.00 2019-09-20 19:20:53.000 263 33834.47 288.11 17119.55 88888.00 2019-09-20 19:20:54.000 263 33834.49 288.11 17119.54 88888.00 2019-09-20 19:20:55.000 263 33834.48 288.04 17119.55 37920.30 2019-09-20 19:20:56.000 263 33834.50 288.02 17119.60 88888.00 2019-09-20 19:20:57.000 263 33834.49 288.05 17119.61 88888.00 2019-09-20 19:20:58.000 263 33834.46 288.08 17119.60 88888.00 2019-09-20 19:20:59.000 263 33834.46 288.06 17119.61 88888.00 2019-09-20 19:21:00.000 263 33834.46 288.02 17119.58 37920.21 2019-09-20 19:21:01.000 263 33834.47 288.04 17119.54 88888.00 2019-09-20 19:21:02.000 263 33834.48 288.01 17119.56 88888.00 2019-09-20 19:21:03.000 263 33834.51 288.01 17119.59 88888.00 2019-09-20 19:21:04.000 263 33834.58 287.99 17119.61 88888.00 2019-09-20 19:21:05.000 263 33834.56 287.95 17119.56 37920.33 2019-09-20 19:21:06.000 263 33834.52 287.92 17119.59 88888.00 2019-09-20 19:21:07.000 263 33834.54 287.95 17119.57 88888.00 2019-09-20 19:21:08.000 263 33834.53 287.95 17119.54 88888.00 2019-09-20 19:21:09.000 263 33834.56 287.96 17119.56 88888.00 2019-09-20 19:21:10.000 263 33834.55 288.00 17119.58 37920.26 2019-09-20 19:21:11.000 263 33834.55 287.98 17119.58 88888.00 2019-09-20 19:21:12.000 263 33834.52 287.96 17119.59 88888.00 2019-09-20 19:21:13.000 263 33834.50 287.99 17119.60 88888.00 2019-09-20 19:21:14.000 263 33834.53 288.01 17119.61 88888.00 2019-09-20 19:21:15.000 263 33834.55 287.99 17119.62 37920.30 2019-09-20 19:21:16.000 263 33834.55 288.00 17119.63 88888.00 2019-09-20 19:21:17.000 263 33834.54 288.04 17119.61 88888.00 2019-09-20 19:21:18.000 263 33834.52 288.04 17119.62 88888.00 2019-09-20 19:21:19.000 263 33834.50 288.04 17119.60 88888.00 2019-09-20 19:21:20.000 263 33834.50 288.03 17119.58 37920.35 2019-09-20 19:21:21.000 263 33834.53 288.03 17119.57 88888.00 2019-09-20 19:21:22.000 263 33834.57 288.08 17119.60 88888.00 2019-09-20 19:21:23.000 263 33834.60 288.08 17119.61 88888.00 2019-09-20 19:21:24.000 263 33834.57 288.10 17119.61 88888.00 2019-09-20 19:21:25.000 263 33834.59 288.09 17119.60 37920.36 2019-09-20 19:21:26.000 263 33834.62 288.11 17119.61 88888.00 2019-09-20 19:21:27.000 263 33834.68 288.10 17119.61 88888.00 2019-09-20 19:21:28.000 263 33834.66 288.12 17119.66 88888.00 2019-09-20 19:21:29.000 263 33834.65 288.13 17119.65 88888.00 2019-09-20 19:21:30.000 263 33834.61 288.09 17119.63 37920.33 2019-09-20 19:21:31.000 263 33834.59 288.11 17119.61 88888.00 2019-09-20 19:21:32.000 263 33834.59 288.12 17119.62 88888.00 2019-09-20 19:21:33.000 263 33834.63 288.10 17119.63 88888.00 2019-09-20 19:21:34.000 263 33834.58 288.14 17119.62 88888.00 2019-09-20 19:21:35.000 263 33834.57 288.13 17119.60 37920.33 2019-09-20 19:21:36.000 263 33834.61 288.15 17119.61 88888.00 2019-09-20 19:21:37.000 263 33834.61 288.16 17119.64 88888.00 2019-09-20 19:21:38.000 263 33834.57 288.16 17119.60 88888.00 2019-09-20 19:21:39.000 263 33834.55 288.16 17119.59 88888.00 2019-09-20 19:21:40.000 263 33834.58 288.18 17119.60 37920.30 2019-09-20 19:21:41.000 263 33834.60 288.19 17119.65 88888.00 2019-09-20 19:21:42.000 263 33834.58 288.18 17119.63 88888.00 2019-09-20 19:21:43.000 263 33834.54 288.13 17119.60 88888.00 2019-09-20 19:21:44.000 263 33834.55 288.11 17119.64 88888.00 2019-09-20 19:21:45.000 263 33834.51 288.13 17119.63 37920.35 2019-09-20 19:21:46.000 263 33834.50 288.16 17119.61 88888.00 2019-09-20 19:21:47.000 263 33834.49 288.17 17119.64 88888.00 2019-09-20 19:21:48.000 263 33834.49 288.18 17119.65 88888.00 2019-09-20 19:21:49.000 263 33834.49 288.18 17119.63 88888.00 2019-09-20 19:21:50.000 263 33834.45 288.17 17119.63 37920.27 2019-09-20 19:21:51.000 263 33834.44 288.18 17119.63 88888.00 2019-09-20 19:21:52.000 263 33834.42 288.19 17119.60 88888.00 2019-09-20 19:21:53.000 263 33834.43 288.18 17119.59 88888.00 2019-09-20 19:21:54.000 263 33834.43 288.19 17119.60 88888.00 2019-09-20 19:21:55.000 263 33834.44 288.21 17119.61 37920.28 2019-09-20 19:21:56.000 263 33834.43 288.20 17119.61 88888.00 2019-09-20 19:21:57.000 263 33834.44 288.16 17119.62 88888.00 2019-09-20 19:21:58.000 263 33834.45 288.14 17119.64 88888.00 2019-09-20 19:21:59.000 263 33834.44 288.15 17119.60 88888.00 2019-09-20 19:22:00.000 263 33834.45 288.15 17119.63 37920.15 2019-09-20 19:22:01.000 263 33834.43 288.15 17119.64 88888.00 2019-09-20 19:22:02.000 263 33834.41 288.13 17119.61 88888.00 2019-09-20 19:22:03.000 263 33834.41 288.18 17119.57 88888.00 2019-09-20 19:22:04.000 263 33834.42 288.20 17119.57 88888.00 2019-09-20 19:22:05.000 263 33834.40 288.15 17119.61 37920.27 2019-09-20 19:22:06.000 263 33834.35 288.16 17119.62 88888.00 2019-09-20 19:22:07.000 263 33834.39 288.18 17119.60 88888.00 2019-09-20 19:22:08.000 263 33834.37 288.20 17119.63 88888.00 2019-09-20 19:22:09.000 263 33834.35 288.18 17119.63 88888.00 2019-09-20 19:22:10.000 263 33834.34 288.16 17119.63 37920.20 2019-09-20 19:22:11.000 263 33834.38 288.15 17119.63 88888.00 2019-09-20 19:22:12.000 263 33834.38 288.17 17119.66 88888.00 2019-09-20 19:22:13.000 263 33834.35 288.17 17119.63 88888.00 2019-09-20 19:22:14.000 263 33834.35 288.15 17119.63 88888.00 2019-09-20 19:22:15.000 263 33834.32 288.12 17119.61 37920.21 2019-09-20 19:22:16.000 263 33834.31 288.14 17119.56 88888.00 2019-09-20 19:22:17.000 263 33834.27 288.13 17119.60 88888.00 2019-09-20 19:22:18.000 263 33834.32 288.13 17119.64 88888.00 2019-09-20 19:22:19.000 263 33834.39 288.14 17119.59 88888.00 2019-09-20 19:22:20.000 263 33834.36 288.17 17119.63 37920.16 2019-09-20 19:22:21.000 263 33834.37 288.17 17119.62 88888.00 2019-09-20 19:22:22.000 263 33834.37 288.18 17119.60 88888.00 2019-09-20 19:22:23.000 263 33834.34 288.18 17119.61 88888.00 2019-09-20 19:22:24.000 263 33834.36 288.18 17119.63 88888.00 2019-09-20 19:22:25.000 263 33834.35 288.21 17119.62 37920.23 2019-09-20 19:22:26.000 263 33834.34 288.17 17119.65 88888.00 2019-09-20 19:22:27.000 263 33834.39 288.21 17119.67 88888.00 2019-09-20 19:22:28.000 263 33834.38 288.19 17119.69 88888.00 2019-09-20 19:22:29.000 263 33834.40 288.16 17119.65 88888.00 2019-09-20 19:22:30.000 263 33834.41 288.14 17119.64 37920.17 2019-09-20 19:22:31.000 263 33834.40 288.16 17119.62 88888.00 2019-09-20 19:22:32.000 263 33834.40 288.19 17119.66 88888.00 2019-09-20 19:22:33.000 263 33834.42 288.18 17119.67 88888.00 2019-09-20 19:22:34.000 263 33834.42 288.18 17119.60 88888.00 2019-09-20 19:22:35.000 263 33834.40 288.18 17119.58 37920.16 2019-09-20 19:22:36.000 263 33834.40 288.16 17119.63 88888.00 2019-09-20 19:22:37.000 263 33834.40 288.16 17119.61 88888.00 2019-09-20 19:22:38.000 263 33834.42 288.16 17119.62 88888.00 2019-09-20 19:22:39.000 263 33834.37 288.19 17119.64 88888.00 2019-09-20 19:22:40.000 263 33834.35 288.17 17119.60 37920.05 2019-09-20 19:22:41.000 263 33834.37 288.17 17119.57 88888.00 2019-09-20 19:22:42.000 263 33834.37 288.16 17119.58 88888.00 2019-09-20 19:22:43.000 263 33834.36 288.21 17119.55 88888.00 2019-09-20 19:22:44.000 263 33834.33 288.19 17119.58 88888.00 2019-09-20 19:22:45.000 263 33834.34 288.18 17119.58 37920.16 2019-09-20 19:22:46.000 263 33834.38 288.19 17119.57 88888.00 2019-09-20 19:22:47.000 263 33834.35 288.18 17119.59 88888.00 2019-09-20 19:22:48.000 263 33834.35 288.18 17119.58 88888.00 2019-09-20 19:22:49.000 263 33834.37 288.18 17119.60 88888.00 2019-09-20 19:22:50.000 263 33834.36 288.14 17119.64 37920.21 2019-09-20 19:22:51.000 263 33834.40 288.16 17119.61 88888.00 2019-09-20 19:22:52.000 263 33834.42 288.14 17119.56 88888.00 2019-09-20 19:22:53.000 263 33834.42 288.14 17119.58 88888.00 2019-09-20 19:22:54.000 263 33834.39 288.12 17119.58 88888.00 2019-09-20 19:22:55.000 263 33834.38 288.16 17119.61 37920.15 2019-09-20 19:22:56.000 263 33834.40 288.15 17119.59 88888.00 2019-09-20 19:22:57.000 263 33834.41 288.12 17119.58 88888.00 2019-09-20 19:22:58.000 263 33834.44 288.15 17119.61 88888.00 2019-09-20 19:22:59.000 263 33834.45 288.17 17119.60 88888.00 2019-09-20 19:23:00.000 263 33834.44 288.14 17119.62 37920.21 2019-09-20 19:23:01.000 263 33834.42 288.12 17119.62 88888.00 2019-09-20 19:23:02.000 263 33834.41 288.09 17119.61 88888.00 2019-09-20 19:23:03.000 263 33834.47 288.12 17119.62 88888.00 2019-09-20 19:23:04.000 263 33834.50 288.11 17119.64 88888.00 2019-09-20 19:23:05.000 263 33834.55 288.09 17119.65 37920.21 2019-09-20 19:23:06.000 263 33834.50 288.07 17119.67 88888.00 2019-09-20 19:23:07.000 263 33834.53 288.10 17119.63 88888.00 2019-09-20 19:23:08.000 263 33834.53 288.14 17119.62 88888.00 2019-09-20 19:23:09.000 263 33834.49 288.11 17119.62 88888.00 2019-09-20 19:23:10.000 263 33834.50 288.09 17119.62 37920.23 2019-09-20 19:23:11.000 263 33834.57 288.14 17119.63 88888.00 2019-09-20 19:23:12.000 263 33834.63 288.16 17119.65 88888.00 2019-09-20 19:23:13.000 263 33834.62 288.16 17119.64 88888.00 2019-09-20 19:23:14.000 263 33834.64 288.12 17119.62 88888.00 2019-09-20 19:23:15.000 263 33834.63 288.13 17119.60 37920.30 2019-09-20 19:23:16.000 263 33834.57 288.16 17119.60 88888.00 2019-09-20 19:23:17.000 263 33834.61 288.18 17119.60 88888.00 2019-09-20 19:23:18.000 263 33834.64 288.18 17119.59 88888.00 2019-09-20 19:23:19.000 263 33834.64 288.14 17119.57 88888.00 2019-09-20 19:23:20.000 263 33834.61 288.13 17119.55 37920.24 2019-09-20 19:23:21.000 263 33834.62 288.12 17119.55 88888.00 2019-09-20 19:23:22.000 263 33834.60 288.11 17119.59 88888.00 2019-09-20 19:23:23.000 263 33834.63 288.10 17119.60 88888.00 2019-09-20 19:23:24.000 263 33834.66 288.14 17119.58 88888.00 2019-09-20 19:23:25.000 263 33834.65 288.12 17119.58 37920.38 2019-09-20 19:23:26.000 263 33834.65 288.11 17119.58 88888.00 2019-09-20 19:23:27.000 263 33834.65 288.13 17119.57 88888.00 2019-09-20 19:23:28.000 263 33834.60 288.11 17119.55 88888.00 2019-09-20 19:23:29.000 263 33834.61 288.12 17119.56 88888.00 2019-09-20 19:23:30.000 263 33834.61 288.14 17119.56 37920.41 2019-09-20 19:23:31.000 263 33834.62 288.15 17119.57 88888.00 2019-09-20 19:23:32.000 263 33834.61 288.17 17119.63 88888.00 2019-09-20 19:23:33.000 263 33834.60 288.15 17119.58 88888.00 2019-09-20 19:23:34.000 263 33834.64 288.18 17119.56 88888.00 2019-09-20 19:23:35.000 263 33834.61 288.19 17119.58 37920.36 2019-09-20 19:23:36.000 263 33834.58 288.19 17119.56 88888.00 2019-09-20 19:23:37.000 263 33834.57 288.16 17119.57 88888.00 2019-09-20 19:23:38.000 263 33834.58 288.17 17119.61 88888.00 2019-09-20 19:23:39.000 263 33834.57 288.21 17119.61 88888.00 2019-09-20 19:23:40.000 263 33834.53 288.24 17119.60 37920.38 2019-09-20 19:23:41.000 263 33834.50 288.21 17119.61 88888.00 2019-09-20 19:23:42.000 263 33834.50 288.21 17119.58 88888.00 2019-09-20 19:23:43.000 263 33834.50 288.17 17119.63 88888.00 2019-09-20 19:23:44.000 263 33834.53 288.20 17119.67 88888.00 2019-09-20 19:23:45.000 263 33834.54 288.18 17119.66 37920.27 2019-09-20 19:23:46.000 263 33834.54 288.22 17119.65 88888.00 2019-09-20 19:23:47.000 263 33834.55 288.22 17119.58 88888.00 2019-09-20 19:23:48.000 263 33834.58 288.23 17119.57 88888.00 2019-09-20 19:23:49.000 263 33834.55 288.23 17119.57 88888.00 2019-09-20 19:23:50.000 263 33834.53 288.20 17119.55 37920.39 2019-09-20 19:23:51.000 263 33834.53 288.23 17119.59 88888.00 2019-09-20 19:23:52.000 263 33834.53 288.22 17119.58 88888.00 2019-09-20 19:23:53.000 263 33834.52 288.18 17119.61 88888.00 2019-09-20 19:23:54.000 263 33834.51 288.20 17119.59 88888.00 2019-09-20 19:23:55.000 263 33834.53 288.17 17119.58 37920.33 2019-09-20 19:23:56.000 263 33834.56 288.17 17119.60 88888.00 2019-09-20 19:23:57.000 263 33834.55 288.17 17119.60 88888.00 2019-09-20 19:23:58.000 263 33834.57 288.20 17119.55 88888.00 2019-09-20 19:23:59.000 263 33834.58 288.21 17119.56 88888.00 2019-09-20 19:24:00.000 263 33834.58 288.21 17119.58 37920.33 2019-09-20 19:24:01.000 263 33834.56 288.25 17119.54 88888.00 2019-09-20 19:24:02.000 263 33834.56 288.25 17119.56 88888.00 2019-09-20 19:24:03.000 263 33834.57 288.22 17119.56 88888.00 2019-09-20 19:24:04.000 263 33834.52 288.23 17119.55 88888.00 2019-09-20 19:24:05.000 263 33834.48 288.22 17119.58 37920.40 2019-09-20 19:24:06.000 263 33834.51 288.17 17119.61 88888.00 2019-09-20 19:24:07.000 263 33834.51 288.14 17119.60 88888.00 2019-09-20 19:24:08.000 263 33834.49 288.16 17119.65 88888.00 2019-09-20 19:24:09.000 263 33834.50 288.16 17119.67 88888.00 2019-09-20 19:24:10.000 263 33834.52 288.18 17119.64 37920.34 2019-09-20 19:24:11.000 263 33834.51 288.18 17119.65 88888.00 2019-09-20 19:24:12.000 263 33834.51 288.15 17119.65 88888.00 2019-09-20 19:24:13.000 263 33834.50 288.11 17119.67 88888.00 2019-09-20 19:24:14.000 263 33834.50 288.13 17119.65 88888.00 2019-09-20 19:24:15.000 263 33834.54 288.16 17119.62 37920.37 2019-09-20 19:24:16.000 263 33834.50 288.12 17119.57 88888.00 2019-09-20 19:24:17.000 263 33834.50 288.12 17119.57 88888.00 2019-09-20 19:24:18.000 263 33834.49 288.10 17119.59 88888.00 2019-09-20 19:24:19.000 263 33834.46 288.12 17119.64 88888.00 2019-09-20 19:24:20.000 263 33834.47 288.11 17119.64 37920.24 2019-09-20 19:24:21.000 263 33834.45 288.13 17119.64 88888.00 2019-09-20 19:24:22.000 263 33834.44 288.12 17119.62 88888.00 2019-09-20 19:24:23.000 263 33834.42 288.13 17119.57 88888.00 2019-09-20 19:24:24.000 263 33834.42 288.08 17119.59 88888.00 2019-09-20 19:24:25.000 263 33834.45 288.08 17119.62 37920.28 2019-09-20 19:24:26.000 263 33834.48 288.11 17119.63 88888.00 2019-09-20 19:24:27.000 263 33834.48 288.12 17119.62 88888.00 2019-09-20 19:24:28.000 263 33834.45 288.11 17119.58 88888.00 2019-09-20 19:24:29.000 263 33834.42 288.11 17119.63 88888.00 2019-09-20 19:24:30.000 263 33834.40 288.10 17119.67 37920.35 2019-09-20 19:24:31.000 263 33834.39 288.10 17119.64 88888.00 2019-09-20 19:24:32.000 263 33834.41 288.08 17119.67 88888.00 2019-09-20 19:24:33.000 263 33834.44 288.12 17119.70 88888.00 2019-09-20 19:24:34.000 263 33834.45 288.13 17119.69 88888.00 2019-09-20 19:24:35.000 263 33834.41 288.15 17119.66 37920.27 2019-09-20 19:24:36.000 263 33834.41 288.14 17119.70 88888.00 2019-09-20 19:24:37.000 263 33834.39 288.17 17119.71 88888.00 2019-09-20 19:24:38.000 263 33834.38 288.14 17119.70 88888.00 2019-09-20 19:24:39.000 263 33834.38 288.12 17119.67 88888.00 2019-09-20 19:24:40.000 263 33834.37 288.11 17119.66 37920.19 2019-09-20 19:24:41.000 263 33834.36 288.10 17119.65 88888.00 2019-09-20 19:24:42.000 263 33834.33 288.14 17119.66 88888.00 2019-09-20 19:24:43.000 263 33834.34 288.17 17119.69 88888.00 2019-09-20 19:24:44.000 263 33834.33 288.19 17119.73 88888.00 2019-09-20 19:24:45.000 263 33834.37 288.18 17119.71 37920.20 2019-09-20 19:24:46.000 263 33834.33 288.13 17119.70 88888.00 2019-09-20 19:24:47.000 263 33834.32 288.10 17119.71 88888.00 2019-09-20 19:24:48.000 263 33834.33 288.16 17119.71 88888.00 2019-09-20 19:24:49.000 263 33834.29 288.18 17119.67 88888.00 2019-09-20 19:24:50.000 263 33834.30 288.17 17119.67 37920.17 2019-09-20 19:24:51.000 263 33834.29 288.17 17119.68 88888.00 2019-09-20 19:24:52.000 263 33834.26 288.17 17119.73 88888.00 2019-09-20 19:24:53.000 263 33834.31 288.22 17119.70 88888.00 2019-09-20 19:24:54.000 263 33834.29 288.25 17119.71 88888.00 2019-09-20 19:24:55.000 263 33834.28 288.20 17119.68 37920.09 2019-09-20 19:24:56.000 263 33834.28 288.24 17119.68 88888.00 2019-09-20 19:24:57.000 263 33834.30 288.25 17119.70 88888.00 2019-09-20 19:24:58.000 263 33834.30 288.22 17119.70 88888.00 2019-09-20 19:24:59.000 263 33834.35 288.22 17119.70 88888.00 2019-09-20 19:25:00.000 263 33834.32 288.23 17119.71 37920.06 2019-09-20 19:25:01.000 263 33834.31 288.23 17119.72 88888.00 2019-09-20 19:25:02.000 263 33834.31 288.23 17119.74 88888.00 2019-09-20 19:25:03.000 263 33834.32 288.21 17119.73 88888.00 2019-09-20 19:25:04.000 263 33834.32 288.18 17119.74 88888.00 2019-09-20 19:25:05.000 263 33834.32 288.16 17119.72 37920.16 2019-09-20 19:25:06.000 263 33834.35 288.15 17119.70 88888.00 2019-09-20 19:25:07.000 263 33834.38 288.18 17119.71 88888.00 2019-09-20 19:25:08.000 263 33834.35 288.22 17119.70 88888.00 2019-09-20 19:25:09.000 263 33834.34 288.23 17119.74 88888.00 2019-09-20 19:25:10.000 263 33834.30 288.27 17119.72 37920.15 2019-09-20 19:25:11.000 263 33834.33 288.27 17119.72 88888.00 2019-09-20 19:25:12.000 263 33834.31 288.28 17119.70 88888.00 2019-09-20 19:25:13.000 263 33834.31 288.23 17119.66 88888.00 2019-09-20 19:25:14.000 263 33834.34 288.22 17119.69 88888.00 2019-09-20 19:25:15.000 263 33834.34 288.21 17119.67 37920.09 2019-09-20 19:25:16.000 263 33834.31 288.17 17119.68 88888.00 2019-09-20 19:25:17.000 263 33834.33 288.14 17119.70 88888.00 2019-09-20 19:25:18.000 263 33834.33 288.12 17119.69 88888.00 2019-09-20 19:25:19.000 263 33834.33 288.12 17119.72 88888.00 2019-09-20 19:25:20.000 263 33834.34 288.17 17119.73 37920.16 2019-09-20 19:25:21.000 263 33834.32 288.20 17119.70 88888.00 2019-09-20 19:25:22.000 263 33834.36 288.19 17119.71 88888.00 2019-09-20 19:25:23.000 263 33834.39 288.14 17119.67 88888.00 2019-09-20 19:25:24.000 263 33834.34 288.12 17119.64 88888.00 2019-09-20 19:25:25.000 263 33834.35 288.15 17119.66 37920.25 2019-09-20 19:25:26.000 263 33834.36 288.18 17119.69 88888.00 2019-09-20 19:25:27.000 263 33834.36 288.20 17119.71 88888.00 2019-09-20 19:25:28.000 263 33834.35 288.18 17119.70 88888.00 2019-09-20 19:25:29.000 263 33834.36 288.17 17119.66 88888.00 2019-09-20 19:25:30.000 263 33834.38 288.18 17119.69 37920.12 2019-09-20 19:25:31.000 263 33834.36 288.18 17119.70 88888.00 2019-09-20 19:25:32.000 263 33834.35 288.17 17119.73 88888.00 2019-09-20 19:25:33.000 263 33834.35 288.19 17119.73 88888.00 2019-09-20 19:25:34.000 263 33834.35 288.22 17119.73 88888.00 2019-09-20 19:25:35.000 263 33834.36 288.21 17119.76 37920.23 2019-09-20 19:25:36.000 263 33834.33 288.19 17119.72 88888.00 2019-09-20 19:25:37.000 263 33834.36 288.22 17119.70 88888.00 2019-09-20 19:25:38.000 263 33834.35 288.17 17119.71 88888.00 2019-09-20 19:25:39.000 263 33834.34 288.20 17119.72 88888.00 2019-09-20 19:25:40.000 263 33834.35 288.23 17119.70 37920.08 2019-09-20 19:25:41.000 263 33834.38 288.28 17119.70 88888.00 2019-09-20 19:25:42.000 263 33834.35 288.25 17119.67 88888.00 2019-09-20 19:25:43.000 263 33834.36 288.23 17119.69 88888.00 2019-09-20 19:25:44.000 263 33834.34 288.24 17119.69 88888.00 2019-09-20 19:25:45.000 263 33834.34 288.28 17119.70 37920.18 2019-09-20 19:25:46.000 263 33834.31 288.30 17119.71 88888.00 2019-09-20 19:25:47.000 263 33834.32 288.25 17119.68 88888.00 2019-09-20 19:25:48.000 263 33834.32 288.22 17119.73 88888.00 2019-09-20 19:25:49.000 263 33834.31 288.23 17119.74 88888.00 2019-09-20 19:25:50.000 263 33834.29 288.26 17119.72 37920.12 2019-09-20 19:25:51.000 263 33834.33 288.32 17119.71 88888.00 2019-09-20 19:25:52.000 263 33834.35 288.33 17119.72 88888.00 2019-09-20 19:25:53.000 263 33834.35 288.28 17119.71 88888.00 2019-09-20 19:25:54.000 263 33834.35 288.29 17119.71 88888.00 2019-09-20 19:25:55.000 263 33834.31 288.31 17119.72 37920.21 2019-09-20 19:25:56.000 263 33834.32 288.28 17119.70 88888.00 2019-09-20 19:25:57.000 263 33834.31 288.29 17119.68 88888.00 2019-09-20 19:25:58.000 263 33834.33 288.32 17119.68 88888.00 2019-09-20 19:25:59.000 263 33834.31 288.27 17119.68 88888.00 2019-09-20 19:26:00.000 263 33834.27 288.27 17119.65 37920.08 2019-09-20 19:26:01.000 263 33834.25 288.29 17119.64 88888.00 2019-09-20 19:26:02.000 263 33834.22 288.28 17119.64 88888.00 2019-09-20 19:26:03.000 263 33834.24 288.29 17119.63 88888.00 2019-09-20 19:26:04.000 263 33834.23 288.31 17119.67 88888.00 2019-09-20 19:26:05.000 263 33834.21 288.34 17119.69 37920.07 2019-09-20 19:26:06.000 263 33834.21 288.36 17119.70 88888.00 2019-09-20 19:26:07.000 263 33834.20 288.37 17119.67 88888.00 2019-09-20 19:26:08.000 263 33834.27 288.33 17119.70 88888.00 2019-09-20 19:26:09.000 263 33834.26 288.32 17119.72 88888.00 2019-09-20 19:26:10.000 263 33834.20 288.30 17119.69 37920.07 2019-09-20 19:26:11.000 263 33834.21 288.30 17119.66 88888.00 2019-09-20 19:26:12.000 263 33834.27 288.33 17119.69 88888.00 2019-09-20 19:26:13.000 263 33834.29 288.35 17119.69 88888.00 2019-09-20 19:26:14.000 263 33834.26 288.36 17119.71 88888.00 2019-09-20 19:26:15.000 263 33834.20 288.36 17119.71 37920.06 2019-09-20 19:26:16.000 263 33834.17 288.38 17119.68 88888.00 2019-09-20 19:26:17.000 263 33834.16 288.41 17119.67 88888.00 2019-09-20 19:26:18.000 263 33834.14 288.41 17119.63 88888.00 2019-09-20 19:26:19.000 263 33834.17 288.39 17119.62 88888.00 2019-09-20 19:26:20.000 263 33834.20 288.36 17119.64 37920.05 2019-09-20 19:26:21.000 263 33834.19 288.38 17119.69 88888.00 2019-09-20 19:26:22.000 263 33834.15 288.37 17119.69 88888.00 2019-09-20 19:26:23.000 263 33834.12 288.38 17119.68 88888.00 2019-09-20 19:26:24.000 263 33834.10 288.37 17119.63 88888.00 2019-09-20 19:26:25.000 263 33834.09 288.35 17119.61 37919.95 2019-09-20 19:26:26.000 263 33834.09 288.37 17119.63 88888.00 2019-09-20 19:26:27.000 263 33834.11 288.40 17119.64 88888.00 2019-09-20 19:26:28.000 263 33834.09 288.41 17119.68 88888.00 2019-09-20 19:26:29.000 263 33834.13 288.39 17119.68 88888.00 2019-09-20 19:26:30.000 263 33834.13 288.39 17119.67 37919.94 2019-09-20 19:26:31.000 263 33834.07 288.40 17119.67 88888.00 2019-09-20 19:26:32.000 263 33834.05 288.42 17119.67 88888.00 2019-09-20 19:26:33.000 263 33834.06 288.41 17119.68 88888.00 2019-09-20 19:26:34.000 263 33834.11 288.39 17119.68 88888.00 2019-09-20 19:26:35.000 263 33834.14 288.41 17119.66 37920.02 2019-09-20 19:26:36.000 263 33834.14 288.42 17119.66 88888.00 2019-09-20 19:26:37.000 263 33834.13 288.42 17119.62 88888.00 2019-09-20 19:26:38.000 263 33834.14 288.41 17119.65 88888.00 2019-09-20 19:26:39.000 263 33834.11 288.41 17119.67 88888.00 2019-09-20 19:26:40.000 263 33834.11 288.38 17119.65 37919.94 2019-09-20 19:26:41.000 263 33834.09 288.38 17119.65 88888.00 2019-09-20 19:26:42.000 263 33834.06 288.40 17119.66 88888.00 2019-09-20 19:26:43.000 263 33834.07 288.38 17119.68 88888.00 2019-09-20 19:26:44.000 263 33834.08 288.39 17119.66 88888.00 2019-09-20 19:26:45.000 263 33834.10 288.36 17119.69 37920.03 2019-09-20 19:26:46.000 263 33834.12 288.33 17119.74 88888.00 2019-09-20 19:26:47.000 263 33834.06 288.32 17119.73 88888.00 2019-09-20 19:26:48.000 263 33834.09 288.36 17119.72 88888.00 2019-09-20 19:26:49.000 263 33834.10 288.38 17119.70 88888.00 2019-09-20 19:26:50.000 263 33834.12 288.38 17119.67 37919.94 2019-09-20 19:26:51.000 263 33834.09 288.35 17119.65 88888.00 2019-09-20 19:26:52.000 263 33834.06 288.32 17119.66 88888.00 2019-09-20 19:26:53.000 263 33834.05 288.30 17119.65 88888.00 2019-09-20 19:26:54.000 263 33834.05 288.31 17119.69 88888.00 2019-09-20 19:26:55.000 263 33834.07 288.30 17119.68 37919.98 2019-09-20 19:26:56.000 263 33834.10 288.33 17119.68 88888.00 2019-09-20 19:26:57.000 263 33834.11 288.34 17119.68 88888.00 2019-09-20 19:26:58.000 263 33834.11 288.35 17119.71 88888.00 2019-09-20 19:26:59.000 263 33834.10 288.34 17119.73 88888.00 2019-09-20 19:27:00.000 263 33834.11 288.37 17119.67 37920.08 2019-09-20 19:27:01.000 263 33834.08 288.37 17119.64 88888.00 2019-09-20 19:27:02.000 263 33834.06 288.39 17119.67 88888.00 2019-09-20 19:27:03.000 263 33834.07 288.38 17119.73 88888.00 2019-09-20 19:27:04.000 263 33834.07 288.41 17119.66 88888.00 2019-09-20 19:27:05.000 263 33834.06 288.42 17119.67 37920.05 2019-09-20 19:27:06.000 263 33834.06 288.43 17119.69 88888.00 2019-09-20 19:27:07.000 263 33834.07 288.42 17119.69 88888.00 2019-09-20 19:27:08.000 263 33834.07 288.40 17119.68 88888.00 2019-09-20 19:27:09.000 263 33834.06 288.40 17119.71 88888.00 2019-09-20 19:27:10.000 263 33834.07 288.46 17119.73 37920.01 2019-09-20 19:27:11.000 263 33834.09 288.48 17119.71 88888.00 2019-09-20 19:27:12.000 263 33834.08 288.47 17119.70 88888.00 2019-09-20 19:27:13.000 263 33834.09 288.47 17119.74 88888.00 2019-09-20 19:27:14.000 263 33834.09 288.52 17119.71 88888.00 2019-09-20 19:27:15.000 263 33834.07 288.50 17119.71 37919.94 2019-09-20 19:27:16.000 263 33834.07 288.49 17119.68 88888.00 2019-09-20 19:27:17.000 263 33834.08 288.50 17119.71 88888.00 2019-09-20 19:27:18.000 263 33834.07 288.51 17119.69 88888.00 2019-09-20 19:27:19.000 263 33834.10 288.53 17119.71 88888.00 2019-09-20 19:27:20.000 263 33834.07 288.49 17119.70 37920.04 2019-09-20 19:27:21.000 263 33834.09 288.50 17119.69 88888.00 2019-09-20 19:27:22.000 263 33834.11 288.48 17119.67 88888.00 2019-09-20 19:27:23.000 263 33834.08 288.50 17119.66 88888.00 2019-09-20 19:27:24.000 263 33834.08 288.49 17119.68 88888.00 2019-09-20 19:27:25.000 263 33834.08 288.48 17119.67 37919.89 2019-09-20 19:27:26.000 263 33834.05 288.48 17119.69 88888.00 2019-09-20 19:27:27.000 263 33834.09 288.52 17119.73 88888.00 2019-09-20 19:27:28.000 263 33834.12 288.54 17119.71 88888.00 2019-09-20 19:27:29.000 263 33834.09 288.53 17119.69 88888.00 2019-09-20 19:27:30.000 263 33834.09 288.52 17119.66 37920.00 2019-09-20 19:27:31.000 263 33834.10 288.49 17119.68 88888.00 2019-09-20 19:27:32.000 263 33834.08 288.50 17119.71 88888.00 2019-09-20 19:27:33.000 263 33834.12 288.53 17119.71 88888.00 2019-09-20 19:27:34.000 263 33834.10 288.52 17119.68 88888.00 2019-09-20 19:27:35.000 263 33834.13 288.50 17119.70 37919.96 2019-09-20 19:27:36.000 263 33834.15 288.48 17119.69 88888.00 2019-09-20 19:27:37.000 263 33834.15 288.47 17119.70 88888.00 2019-09-20 19:27:38.000 263 33834.12 288.46 17119.70 88888.00 2019-09-20 19:27:39.000 263 33834.11 288.47 17119.71 88888.00 2019-09-20 19:27:40.000 263 33834.09 288.46 17119.69 37920.03 2019-09-20 19:27:41.000 263 33834.11 288.51 17119.70 88888.00 2019-09-20 19:27:42.000 263 33834.09 288.51 17119.70 88888.00 2019-09-20 19:27:43.000 263 33834.07 288.49 17119.71 88888.00 2019-09-20 19:27:44.000 263 33834.05 288.44 17119.71 88888.00 2019-09-20 19:27:45.000 263 33834.07 288.44 17119.74 37920.04 2019-09-20 19:27:46.000 263 33834.07 288.44 17119.78 88888.00 2019-09-20 19:27:47.000 263 33834.04 288.44 17119.76 88888.00 2019-09-20 19:27:48.000 263 33834.04 288.43 17119.73 88888.00 2019-09-20 19:27:49.000 263 33834.06 288.43 17119.76 88888.00 2019-09-20 19:27:50.000 263 33834.07 288.46 17119.75 37919.94 2019-09-20 19:27:51.000 263 33834.09 288.47 17119.77 88888.00 2019-09-20 19:27:52.000 263 33834.11 288.44 17119.75 88888.00 2019-09-20 19:27:53.000 263 33834.09 288.41 17119.73 88888.00 2019-09-20 19:27:54.000 263 33834.09 288.36 17119.72 88888.00 2019-09-20 19:27:55.000 263 33834.14 288.39 17119.70 37920.02 2019-09-20 19:27:56.000 263 33834.15 288.43 17119.68 88888.00 2019-09-20 19:27:57.000 263 33834.13 288.46 17119.69 88888.00 2019-09-20 19:27:58.000 263 33834.12 288.45 17119.67 88888.00 2019-09-20 19:27:59.000 263 33834.13 288.45 17119.63 88888.00 2019-09-20 19:28:00.000 263 33834.15 288.43 17119.70 37920.03 2019-09-20 19:28:01.000 263 33834.15 288.41 17119.73 88888.00 2019-09-20 19:28:02.000 263 33834.19 288.43 17119.72 88888.00 2019-09-20 19:28:03.000 263 33834.19 288.43 17119.74 88888.00 2019-09-20 19:28:04.000 263 33834.20 288.43 17119.77 88888.00 2019-09-20 19:28:05.000 263 33834.21 288.41 17119.75 37920.01 2019-09-20 19:28:06.000 263 33834.16 288.41 17119.71 88888.00 2019-09-20 19:28:07.000 263 33834.19 288.44 17119.68 88888.00 2019-09-20 19:28:08.000 263 33834.22 288.45 17119.73 88888.00 2019-09-20 19:28:09.000 263 33834.22 288.42 17119.73 88888.00 2019-09-20 19:28:10.000 263 33834.20 288.38 17119.77 37920.04 2019-09-20 19:28:11.000 263 33834.22 288.34 17119.80 88888.00 2019-09-20 19:28:12.000 263 33834.23 288.34 17119.79 88888.00 2019-09-20 19:28:13.000 263 33834.26 288.33 17119.78 88888.00 2019-09-20 19:28:14.000 263 33834.24 288.34 17119.76 88888.00 2019-09-20 19:28:15.000 263 33834.25 288.29 17119.75 37920.16 2019-09-20 19:28:16.000 263 33834.29 288.30 17119.77 88888.00 2019-09-20 19:28:17.000 263 33834.33 288.34 17119.78 88888.00 2019-09-20 19:28:18.000 263 33834.30 288.29 17119.79 88888.00 2019-09-20 19:28:19.000 263 33834.31 288.32 17119.81 88888.00 2019-09-20 19:28:20.000 263 33834.30 288.31 17119.80 37920.06 2019-09-20 19:28:21.000 263 33834.27 288.34 17119.76 88888.00 2019-09-20 19:28:22.000 263 33834.27 288.34 17119.74 88888.00 2019-09-20 19:28:23.000 263 33834.28 288.33 17119.76 88888.00 2019-09-20 19:28:24.000 263 33834.24 288.36 17119.76 88888.00 2019-09-20 19:28:25.000 263 33834.25 288.42 17119.78 37920.18 2019-09-20 19:28:26.000 263 33834.27 288.40 17119.78 88888.00 2019-09-20 19:28:27.000 263 33834.26 288.40 17119.77 88888.00 2019-09-20 19:28:28.000 263 33834.23 288.41 17119.76 88888.00 2019-09-20 19:28:29.000 263 33834.25 288.34 17119.78 88888.00 2019-09-20 19:28:30.000 263 33834.25 288.34 17119.77 37920.17 2019-09-20 19:28:31.000 263 33834.25 288.35 17119.75 88888.00 2019-09-20 19:28:32.000 263 33834.21 288.34 17119.77 88888.00 2019-09-20 19:28:33.000 263 33834.23 288.32 17119.77 88888.00 2019-09-20 19:28:34.000 263 33834.23 288.35 17119.77 88888.00 2019-09-20 19:28:35.000 263 33834.25 288.39 17119.79 37920.23 2019-09-20 19:28:36.000 263 33834.24 288.40 17119.82 88888.00 2019-09-20 19:28:37.000 263 33834.21 288.37 17119.78 88888.00 2019-09-20 19:28:38.000 263 33834.21 288.40 17119.77 88888.00 2019-09-20 19:28:39.000 263 33834.25 288.42 17119.77 88888.00 2019-09-20 19:28:40.000 263 33834.23 288.39 17119.75 37920.17 2019-09-20 19:28:41.000 263 33834.26 288.36 17119.79 88888.00 2019-09-20 19:28:42.000 263 33834.28 288.35 17119.76 88888.00 2019-09-20 19:28:43.000 263 33834.32 288.38 17119.75 88888.00 2019-09-20 19:28:44.000 263 33834.31 288.38 17119.75 88888.00 2019-09-20 19:28:45.000 263 33834.32 288.35 17119.77 37920.23 2019-09-20 19:28:46.000 263 33834.28 288.32 17119.74 88888.00 2019-09-20 19:28:47.000 263 33834.30 288.32 17119.74 88888.00 2019-09-20 19:28:48.000 263 33834.31 288.35 17119.77 88888.00 2019-09-20 19:28:49.000 263 33834.25 288.36 17119.80 88888.00 2019-09-20 19:28:50.000 263 33834.24 288.31 17119.83 37920.14 2019-09-20 19:28:51.000 263 33834.25 288.30 17119.82 88888.00 2019-09-20 19:28:52.000 263 33834.24 288.34 17119.85 88888.00 2019-09-20 19:28:53.000 263 33834.23 288.33 17119.80 88888.00 2019-09-20 19:28:54.000 263 33834.21 288.33 17119.81 88888.00 2019-09-20 19:28:55.000 263 33834.23 288.36 17119.79 37920.13 2019-09-20 19:28:56.000 263 33834.27 288.36 17119.78 88888.00 2019-09-20 19:28:57.000 263 33834.27 288.37 17119.81 88888.00 2019-09-20 19:28:58.000 263 33834.28 288.36 17119.79 88888.00 2019-09-20 19:28:59.000 263 33834.28 288.33 17119.82 88888.00 2019-09-20 19:29:00.000 263 33834.24 288.34 17119.78 37920.12 2019-09-20 19:29:01.000 263 33834.26 288.34 17119.78 88888.00 2019-09-20 19:29:02.000 263 33834.24 288.35 17119.81 88888.00 2019-09-20 19:29:03.000 263 33834.23 288.37 17119.85 88888.00 2019-09-20 19:29:04.000 263 33834.19 288.37 17119.88 88888.00 2019-09-20 19:29:05.000 263 33834.19 288.41 17119.84 37920.12 2019-09-20 19:29:06.000 263 33834.18 288.39 17119.82 88888.00 2019-09-20 19:29:07.000 263 33834.14 288.34 17119.83 88888.00 2019-09-20 19:29:08.000 263 33834.16 288.30 17119.85 88888.00 2019-09-20 19:29:09.000 263 33834.17 288.28 17119.79 88888.00 2019-09-20 19:29:10.000 263 33834.18 288.35 17119.84 37920.02 2019-09-20 19:29:11.000 263 33834.23 288.38 17119.81 88888.00 2019-09-20 19:29:12.000 263 33834.23 288.37 17119.79 88888.00 2019-09-20 19:29:13.000 263 33834.18 288.40 17119.79 88888.00 2019-09-20 19:29:14.000 263 33834.18 288.38 17119.82 88888.00 2019-09-20 19:29:15.000 263 33834.17 288.39 17119.83 37920.15 2019-09-20 19:29:16.000 263 33834.14 288.38 17119.83 88888.00 2019-09-20 19:29:17.000 263 33834.16 288.42 17119.86 88888.00 2019-09-20 19:29:18.000 263 33834.18 288.44 17119.86 88888.00 2019-09-20 19:29:19.000 263 33834.15 288.44 17119.88 88888.00 2019-09-20 19:29:20.000 263 33834.16 288.46 17119.88 37920.05 2019-09-20 19:29:21.000 263 33834.14 288.44 17119.86 88888.00 2019-09-20 19:29:22.000 263 33834.12 288.44 17119.83 88888.00 2019-09-20 19:29:23.000 263 33834.11 288.42 17119.78 88888.00 2019-09-20 19:29:24.000 263 33834.13 288.42 17119.79 88888.00 2019-09-20 19:29:25.000 263 33834.12 288.37 17119.78 37919.99 2019-09-20 19:29:26.000 263 33834.14 288.41 17119.79 88888.00 2019-09-20 19:29:27.000 263 33834.13 288.40 17119.81 88888.00 2019-09-20 19:29:28.000 263 33834.09 288.41 17119.83 88888.00 2019-09-20 19:29:29.000 263 33834.12 288.44 17119.82 88888.00 2019-09-20 19:29:30.000 263 33834.11 288.45 17119.81 37919.97 2019-09-20 19:29:31.000 263 33834.08 288.48 17119.84 88888.00 2019-09-20 19:29:32.000 263 33834.05 288.44 17119.81 88888.00 2019-09-20 19:29:33.000 263 33834.05 288.44 17119.84 88888.00 2019-09-20 19:29:34.000 263 33834.04 288.44 17119.82 88888.00 2019-09-20 19:29:35.000 263 33834.04 288.48 17119.82 37919.98 2019-09-20 19:29:36.000 263 33834.03 288.49 17119.82 88888.00 2019-09-20 19:29:37.000 263 33834.01 288.48 17119.79 88888.00 2019-09-20 19:29:38.000 263 33834.04 288.40 17119.76 88888.00 2019-09-20 19:29:39.000 263 33834.04 288.40 17119.79 88888.00 2019-09-20 19:29:40.000 263 33834.04 288.39 17119.79 37920.05 2019-09-20 19:29:41.000 263 33834.06 288.34 17119.79 88888.00 2019-09-20 19:29:42.000 263 33834.08 288.35 17119.83 88888.00 2019-09-20 19:29:43.000 263 33834.08 288.34 17119.81 88888.00 2019-09-20 19:29:44.000 263 33834.08 288.38 17119.80 88888.00 2019-09-20 19:29:45.000 263 33834.09 288.39 17119.81 37919.93 2019-09-20 19:29:46.000 263 33834.05 288.40 17119.79 88888.00 2019-09-20 19:29:47.000 263 33834.05 288.38 17119.84 88888.00 2019-09-20 19:29:48.000 263 33834.04 288.36 17119.81 88888.00 2019-09-20 19:29:49.000 263 33834.04 288.38 17119.76 88888.00 2019-09-20 19:29:50.000 263 33834.03 288.35 17119.75 37920.04 2019-09-20 19:29:51.000 263 33834.08 288.38 17119.78 88888.00 2019-09-20 19:29:52.000 263 33834.09 288.32 17119.81 88888.00 2019-09-20 19:29:53.000 263 33834.11 288.25 17119.80 88888.00 2019-09-20 19:29:54.000 263 33834.10 288.25 17119.77 88888.00 2019-09-20 19:29:55.000 263 33834.08 288.26 17119.74 37919.96 2019-09-20 19:29:56.000 263 33834.10 288.22 17119.76 88888.00 2019-09-20 19:29:57.000 263 33834.12 288.24 17119.78 88888.00 2019-09-20 19:29:58.000 263 33834.11 288.27 17119.75 88888.00 2019-09-20 19:29:59.000 263 33834.13 288.26 17119.78 88888.00 2019-09-20 19:30:00.000 263 33834.14 288.26 17119.78 37920.07 2019-09-20 19:30:01.000 263 33834.16 288.22 17119.76 88888.00 2019-09-20 19:30:02.000 263 33834.15 288.22 17119.79 88888.00 2019-09-20 19:30:03.000 263 33834.15 288.26 17119.77 88888.00 2019-09-20 19:30:04.000 263 33834.11 288.24 17119.79 88888.00 2019-09-20 19:30:05.000 263 33834.13 288.25 17119.77 37920.12 2019-09-20 19:30:06.000 263 33834.18 288.27 17119.76 88888.00 2019-09-20 19:30:07.000 263 33834.21 288.25 17119.77 88888.00 2019-09-20 19:30:08.000 263 33834.15 288.20 17119.79 88888.00 2019-09-20 19:30:09.000 263 33834.17 288.20 17119.78 88888.00 2019-09-20 19:30:10.000 263 33834.18 288.21 17119.78 37920.05 2019-09-20 19:30:11.000 263 33834.20 288.17 17119.77 88888.00 2019-09-20 19:30:12.000 263 33834.22 288.16 17119.74 88888.00 2019-09-20 19:30:13.000 263 33834.20 288.13 17119.73 88888.00 2019-09-20 19:30:14.000 263 33834.21 288.13 17119.73 88888.00 2019-09-20 19:30:15.000 263 33834.22 288.15 17119.75 37920.15 2019-09-20 19:30:16.000 263 33834.26 288.15 17119.76 88888.00 2019-09-20 19:30:17.000 263 33834.28 288.16 17119.80 88888.00 2019-09-20 19:30:18.000 263 33834.28 288.17 17119.78 88888.00 2019-09-20 19:30:19.000 263 33834.26 288.16 17119.73 88888.00 2019-09-20 19:30:20.000 263 33834.25 288.14 17119.74 37920.14 2019-09-20 19:30:21.000 263 33834.29 288.16 17119.79 88888.00 2019-09-20 19:30:22.000 263 33834.23 288.15 17119.81 88888.00 2019-09-20 19:30:23.000 263 33834.25 288.18 17119.81 88888.00 2019-09-20 19:30:24.000 263 33834.21 288.17 17119.82 88888.00 2019-09-20 19:30:25.000 263 33834.20 288.13 17119.83 37920.22 2019-09-20 19:30:26.000 263 33834.21 288.07 17119.79 88888.00 2019-09-20 19:30:27.000 263 33834.23 288.10 17119.80 88888.00 2019-09-20 19:30:28.000 263 33834.22 288.11 17119.83 88888.00 2019-09-20 19:30:29.000 263 33834.23 288.12 17119.84 88888.00 2019-09-20 19:30:30.000 263 33834.26 288.11 17119.82 37920.14 2019-09-20 19:30:31.000 263 33834.25 288.12 17119.81 88888.00 2019-09-20 19:30:32.000 263 33834.27 288.11 17119.82 88888.00 2019-09-20 19:30:33.000 263 33834.22 288.09 17119.82 88888.00 2019-09-20 19:30:34.000 263 33834.21 288.11 17119.80 88888.00 2019-09-20 19:30:35.000 263 33834.21 288.11 17119.80 37920.10 2019-09-20 19:30:36.000 263 33834.22 288.09 17119.82 88888.00 2019-09-20 19:30:37.000 263 33834.24 288.09 17119.84 88888.00 2019-09-20 19:30:38.000 263 33834.20 288.06 17119.81 88888.00 2019-09-20 19:30:39.000 263 33834.23 288.06 17119.85 88888.00 2019-09-20 19:30:40.000 263 33834.27 288.10 17119.90 37920.24 2019-09-20 19:30:41.000 263 33834.27 288.14 17119.89 88888.00 2019-09-20 19:30:42.000 263 33834.26 288.10 17119.91 88888.00 2019-09-20 19:30:43.000 263 33834.28 288.10 17119.88 88888.00 2019-09-20 19:30:44.000 263 33834.29 288.11 17119.81 88888.00 2019-09-20 19:30:45.000 263 33834.28 288.08 17119.79 37920.17 2019-09-20 19:30:46.000 263 33834.26 288.06 17119.80 88888.00 2019-09-20 19:30:47.000 263 33834.25 288.09 17119.79 88888.00 2019-09-20 19:30:48.000 263 33834.27 288.05 17119.78 88888.00 2019-09-20 19:30:49.000 263 33834.29 288.09 17119.77 88888.00 2019-09-20 19:30:50.000 263 33834.24 288.13 17119.80 37920.15 2019-09-20 19:30:51.000 263 33834.24 288.09 17119.81 88888.00 2019-09-20 19:30:52.000 263 33834.25 288.12 17119.82 88888.00 2019-09-20 19:30:53.000 263 33834.32 288.14 17119.83 88888.00 2019-09-20 19:30:54.000 263 33834.30 288.18 17119.83 88888.00 2019-09-20 19:30:55.000 263 33834.28 288.17 17119.84 37920.26 2019-09-20 19:30:56.000 263 33834.27 288.17 17119.84 88888.00 2019-09-20 19:30:57.000 263 33834.25 288.15 17119.82 88888.00 2019-09-20 19:30:58.000 263 33834.22 288.12 17119.78 88888.00 2019-09-20 19:30:59.000 263 33834.25 288.15 17119.81 88888.00 2019-09-20 19:31:00.000 263 33834.25 288.15 17119.82 37920.21 2019-09-20 19:31:01.000 263 33834.22 288.16 17119.82 88888.00 2019-09-20 19:31:02.000 263 33834.21 288.14 17119.81 88888.00 2019-09-20 19:31:03.000 263 33834.21 288.16 17119.85 88888.00 2019-09-20 19:31:04.000 263 33834.18 288.13 17119.85 88888.00 2019-09-20 19:31:05.000 263 33834.19 288.17 17119.76 37920.14 2019-09-20 19:31:06.000 263 33834.19 288.18 17119.74 88888.00 2019-09-20 19:31:07.000 263 33834.23 288.19 17119.79 88888.00 2019-09-20 19:31:08.000 263 33834.22 288.19 17119.77 88888.00 2019-09-20 19:31:09.000 263 33834.26 288.16 17119.78 88888.00 2019-09-20 19:31:10.000 263 33834.20 288.12 17119.81 37920.14 2019-09-20 19:31:11.000 263 33834.12 288.13 17119.78 88888.00 2019-09-20 19:31:12.000 263 33834.10 288.11 17119.75 88888.00 2019-09-20 19:31:13.000 263 33834.10 288.12 17119.78 88888.00 2019-09-20 19:31:14.000 263 33834.12 288.12 17119.79 88888.00 2019-09-20 19:31:15.000 263 33834.13 288.14 17119.79 37920.13 2019-09-20 19:31:16.000 263 33834.09 288.17 17119.78 88888.00 2019-09-20 19:31:17.000 263 33834.08 288.18 17119.80 88888.00 2019-09-20 19:31:18.000 263 33834.05 288.17 17119.84 88888.00 2019-09-20 19:31:19.000 263 33834.07 288.18 17119.85 88888.00 2019-09-20 19:31:20.000 263 33834.07 288.17 17119.85 37920.08 2019-09-20 19:31:21.000 263 33834.08 288.20 17119.84 88888.00 2019-09-20 19:31:22.000 263 33834.06 288.23 17119.84 88888.00 2019-09-20 19:31:23.000 263 33834.02 288.23 17119.80 88888.00 2019-09-20 19:31:24.000 263 33834.03 288.28 17119.79 88888.00 2019-09-20 19:31:25.000 263 33834.06 288.29 17119.80 37919.97 2019-09-20 19:31:26.000 263 33834.05 288.27 17119.76 88888.00 2019-09-20 19:31:27.000 263 33834.03 288.22 17119.78 88888.00 2019-09-20 19:31:28.000 263 33834.03 288.21 17119.78 88888.00 2019-09-20 19:31:29.000 263 33834.05 288.19 17119.80 88888.00 2019-09-20 19:31:30.000 263 33834.04 288.18 17119.83 37919.99 2019-09-20 19:31:31.000 263 33834.04 288.19 17119.84 88888.00 2019-09-20 19:31:32.000 263 33834.04 288.20 17119.82 88888.00 2019-09-20 19:31:33.000 263 33834.03 288.15 17119.82 88888.00 2019-09-20 19:31:34.000 263 33834.02 288.18 17119.83 88888.00 2019-09-20 19:31:35.000 263 33834.05 288.22 17119.88 37920.01 2019-09-20 19:31:36.000 263 33834.04 288.22 17119.86 88888.00 2019-09-20 19:31:37.000 263 33833.97 288.19 17119.86 88888.00 2019-09-20 19:31:38.000 263 33833.97 288.20 17119.87 88888.00 2019-09-20 19:31:39.000 263 33833.98 288.19 17119.83 88888.00 2019-09-20 19:31:40.000 263 33833.96 288.20 17119.84 37919.95 2019-09-20 19:31:41.000 263 33833.92 288.23 17119.88 88888.00 2019-09-20 19:31:42.000 263 33833.91 288.22 17119.89 88888.00 2019-09-20 19:31:43.000 263 33833.92 288.21 17119.85 88888.00 2019-09-20 19:31:44.000 263 33833.95 288.24 17119.82 88888.00 2019-09-20 19:31:45.000 263 33833.95 288.24 17119.84 37919.96 2019-09-20 19:31:46.000 263 33833.99 288.24 17119.83 88888.00 2019-09-20 19:31:47.000 263 33833.99 288.29 17119.82 88888.00 2019-09-20 19:31:48.000 263 33833.95 288.30 17119.79 88888.00 2019-09-20 19:31:49.000 263 33833.96 288.29 17119.79 88888.00 2019-09-20 19:31:50.000 263 33833.99 288.31 17119.83 37920.00 2019-09-20 19:31:51.000 263 33833.97 288.35 17119.87 88888.00 2019-09-20 19:31:52.000 263 33833.94 288.35 17119.83 88888.00 2019-09-20 19:31:53.000 263 33833.98 288.35 17119.81 88888.00 2019-09-20 19:31:54.000 263 33834.01 288.34 17119.84 88888.00 2019-09-20 19:31:55.000 263 33833.99 288.33 17119.85 37919.94 2019-09-20 19:31:56.000 263 33833.97 288.33 17119.86 88888.00 2019-09-20 19:31:57.000 263 33833.97 288.36 17119.84 88888.00 2019-09-20 19:31:58.000 263 33834.01 288.39 17119.78 88888.00 2019-09-20 19:31:59.000 263 33834.00 288.38 17119.76 88888.00 2019-09-20 19:32:00.000 263 33833.99 288.36 17119.76 37920.02 2019-09-20 19:32:01.000 263 33834.00 288.37 17119.80 88888.00 2019-09-20 19:32:02.000 263 33834.01 288.41 17119.79 88888.00 2019-09-20 19:32:03.000 263 33834.02 288.40 17119.85 88888.00 2019-09-20 19:32:04.000 263 33833.99 288.36 17119.81 88888.00 2019-09-20 19:32:05.000 263 33833.99 288.35 17119.83 37920.02 2019-09-20 19:32:06.000 263 33834.00 288.39 17119.85 88888.00 2019-09-20 19:32:07.000 263 33833.99 288.40 17119.86 88888.00 2019-09-20 19:32:08.000 263 33833.98 288.38 17119.86 88888.00 2019-09-20 19:32:09.000 263 33834.03 288.34 17119.83 88888.00 2019-09-20 19:32:10.000 263 33834.06 288.34 17119.85 37919.98 2019-09-20 19:32:11.000 263 33834.06 288.35 17119.85 88888.00 2019-09-20 19:32:12.000 263 33834.08 288.36 17119.83 88888.00 2019-09-20 19:32:13.000 263 33834.11 288.34 17119.81 88888.00 2019-09-20 19:32:14.000 263 33834.10 288.33 17119.82 88888.00 2019-09-20 19:32:15.000 263 33834.10 288.31 17119.85 37920.05 2019-09-20 19:32:16.000 263 33834.10 288.31 17119.82 88888.00 2019-09-20 19:32:17.000 263 33834.10 288.28 17119.81 88888.00 2019-09-20 19:32:18.000 263 33834.12 288.29 17119.83 88888.00 2019-09-20 19:32:19.000 263 33834.13 288.26 17119.81 88888.00 2019-09-20 19:32:20.000 263 33834.13 288.24 17119.79 37920.04 2019-09-20 19:32:21.000 263 33834.12 288.27 17119.78 88888.00 2019-09-20 19:32:22.000 263 33834.12 288.32 17119.80 88888.00 2019-09-20 19:32:23.000 263 33834.13 288.29 17119.81 88888.00 2019-09-20 19:32:24.000 263 33834.14 288.26 17119.82 88888.00 2019-09-20 19:32:25.000 263 33834.17 288.26 17119.80 37920.15 2019-09-20 19:32:26.000 263 33834.19 288.25 17119.77 88888.00 2019-09-20 19:32:27.000 263 33834.21 288.29 17119.80 88888.00 2019-09-20 19:32:28.000 263 33834.22 288.24 17119.78 88888.00 2019-09-20 19:32:29.000 263 33834.19 288.22 17119.83 88888.00 2019-09-20 19:32:30.000 263 33834.21 288.24 17119.81 37920.17 2019-09-20 19:32:31.000 263 33834.25 288.28 17119.79 88888.00 2019-09-20 19:32:32.000 263 33834.25 288.24 17119.82 88888.00 2019-09-20 19:32:33.000 263 33834.25 288.26 17119.81 88888.00 2019-09-20 19:32:34.000 263 33834.24 288.25 17119.79 88888.00 2019-09-20 19:32:35.000 263 33834.24 288.22 17119.76 37920.18 2019-09-20 19:32:36.000 263 33834.25 288.20 17119.76 88888.00 2019-09-20 19:32:37.000 263 33834.29 288.18 17119.76 88888.00 2019-09-20 19:32:38.000 263 33834.30 288.21 17119.78 88888.00 2019-09-20 19:32:39.000 263 33834.30 288.24 17119.76 88888.00 2019-09-20 19:32:40.000 263 33834.29 288.28 17119.75 37920.20 2019-09-20 19:32:41.000 263 33834.33 288.30 17119.77 88888.00 2019-09-20 19:32:42.000 263 33834.29 288.25 17119.78 88888.00 2019-09-20 19:32:43.000 263 33834.30 288.26 17119.79 88888.00 2019-09-20 19:32:44.000 263 33834.32 288.29 17119.81 88888.00 2019-09-20 19:32:45.000 263 33834.30 288.26 17119.78 37920.26 2019-09-20 19:32:46.000 263 33834.31 288.27 17119.79 88888.00 2019-09-20 19:32:47.000 263 33834.34 288.26 17119.82 88888.00 2019-09-20 19:32:48.000 263 33834.36 288.23 17119.78 88888.00 2019-09-20 19:32:49.000 263 33834.38 288.22 17119.83 88888.00 2019-09-20 19:32:50.000 263 33834.35 288.25 17119.79 37920.19 2019-09-20 19:32:51.000 263 33834.32 288.26 17119.81 88888.00 2019-09-20 19:32:52.000 263 33834.32 288.29 17119.82 88888.00 2019-09-20 19:32:53.000 263 33834.31 288.32 17119.82 88888.00 2019-09-20 19:32:54.000 263 33834.28 288.32 17119.85 88888.00 2019-09-20 19:32:55.000 263 33834.27 288.31 17119.83 37920.25 2019-09-20 19:32:56.000 263 33834.27 288.31 17119.81 88888.00 2019-09-20 19:32:57.000 263 33834.30 288.29 17119.81 88888.00 2019-09-20 19:32:58.000 263 33834.25 288.31 17119.85 88888.00 2019-09-20 19:32:59.000 263 33834.23 288.29 17119.85 88888.00 2019-09-20 19:33:00.000 263 33834.24 288.28 17119.84 37920.25 2019-09-20 19:33:01.000 263 33834.25 288.29 17119.83 88888.00 2019-09-20 19:33:02.000 263 33834.23 288.33 17119.82 88888.00 2019-09-20 19:33:03.000 263 33834.25 288.31 17119.87 88888.00 2019-09-20 19:33:04.000 263 33834.23 288.32 17119.89 88888.00 2019-09-20 19:33:05.000 263 33834.23 288.33 17119.84 37920.17 2019-09-20 19:33:06.000 263 33834.24 288.32 17119.86 88888.00 2019-09-20 19:33:07.000 263 33834.26 288.33 17119.90 88888.00 2019-09-20 19:33:08.000 263 33834.25 288.33 17119.86 88888.00 2019-09-20 19:33:09.000 263 33834.21 288.30 17119.83 88888.00 2019-09-20 19:33:10.000 263 33834.20 288.32 17119.85 37920.14 2019-09-20 19:33:11.000 263 33834.20 288.30 17119.85 88888.00 2019-09-20 19:33:12.000 263 33834.16 288.28 17119.85 88888.00 2019-09-20 19:33:13.000 263 33834.18 288.26 17119.85 88888.00 2019-09-20 19:33:14.000 263 33834.17 288.26 17119.89 88888.00 2019-09-20 19:33:15.000 263 33834.18 288.30 17119.89 37920.13 2019-09-20 19:33:16.000 263 33834.18 288.33 17119.88 88888.00 2019-09-20 19:33:17.000 263 33834.20 288.34 17119.91 88888.00 2019-09-20 19:33:18.000 263 33834.19 288.39 17119.90 88888.00 2019-09-20 19:33:19.000 263 33834.22 288.35 17119.93 88888.00 2019-09-20 19:33:20.000 263 33834.18 288.33 17119.90 37920.13 2019-09-20 19:33:21.000 263 33834.18 288.30 17119.89 88888.00 2019-09-20 19:33:22.000 263 33834.17 288.35 17119.89 88888.00 2019-09-20 19:33:23.000 263 33834.15 288.36 17119.91 88888.00 2019-09-20 19:33:24.000 263 33834.16 288.31 17119.88 88888.00 2019-09-20 19:33:25.000 263 33834.21 288.34 17119.88 37920.11 2019-09-20 19:33:26.000 263 33834.20 288.35 17119.88 88888.00 2019-09-20 19:33:27.000 263 33834.21 288.33 17119.91 88888.00 2019-09-20 19:33:28.000 263 33834.22 288.35 17119.87 88888.00 2019-09-20 19:33:29.000 263 33834.19 288.38 17119.89 88888.00 2019-09-20 19:33:30.000 263 33834.15 288.33 17119.93 37920.11 2019-09-20 19:33:31.000 263 33834.17 288.30 17119.95 88888.00 2019-09-20 19:33:32.000 263 33834.18 288.29 17119.91 88888.00 2019-09-20 19:33:33.000 263 33834.17 288.29 17119.89 88888.00 2019-09-20 19:33:34.000 263 33834.17 288.35 17119.92 88888.00 2019-09-20 19:33:35.000 263 33834.18 288.36 17119.91 37920.11 2019-09-20 19:33:36.000 263 33834.16 288.35 17119.88 88888.00 2019-09-20 19:33:37.000 263 33834.18 288.33 17119.90 88888.00 2019-09-20 19:33:38.000 263 33834.16 288.35 17119.91 88888.00 2019-09-20 19:33:39.000 263 33834.16 288.37 17119.94 88888.00 2019-09-20 19:33:40.000 263 33834.17 288.30 17119.95 37920.14 2019-09-20 19:33:41.000 263 33834.15 288.32 17119.94 88888.00 2019-09-20 19:33:42.000 263 33834.19 288.28 17119.90 88888.00 2019-09-20 19:33:43.000 263 33834.19 288.30 17119.86 88888.00 2019-09-20 19:33:44.000 263 33834.20 288.29 17119.87 88888.00 2019-09-20 19:33:45.000 263 33834.20 288.33 17119.93 37920.15 2019-09-20 19:33:46.000 263 33834.16 288.27 17119.93 88888.00 2019-09-20 19:33:47.000 263 33834.19 288.29 17119.91 88888.00 2019-09-20 19:33:48.000 263 33834.19 288.31 17119.84 88888.00 2019-09-20 19:33:49.000 263 33834.19 288.34 17119.83 88888.00 2019-09-20 19:33:50.000 263 33834.17 288.33 17119.85 37920.10 2019-09-20 19:33:51.000 263 33834.16 288.36 17119.87 88888.00 2019-09-20 19:33:52.000 263 33834.16 288.39 17119.90 88888.00 2019-09-20 19:33:53.000 263 33834.17 288.40 17119.90 88888.00 2019-09-20 19:33:54.000 263 33834.18 288.43 17119.89 88888.00 2019-09-20 19:33:55.000 263 33834.17 288.43 17119.85 37920.20 2019-09-20 19:33:56.000 263 33834.20 288.42 17119.83 88888.00 2019-09-20 19:33:57.000 263 33834.20 288.39 17119.86 88888.00 2019-09-20 19:33:58.000 263 33834.20 288.37 17119.87 88888.00 2019-09-20 19:33:59.000 263 33834.21 288.34 17119.86 88888.00 2019-09-20 19:34:00.000 263 33834.19 288.34 17119.86 37920.16 2019-09-20 19:34:01.000 263 33834.17 288.36 17119.87 88888.00 2019-09-20 19:34:02.000 263 33834.22 288.39 17119.82 88888.00 2019-09-20 19:34:03.000 263 33834.19 288.38 17119.84 88888.00 2019-09-20 19:34:04.000 263 33834.15 288.35 17119.87 88888.00 2019-09-20 19:34:05.000 263 33834.14 288.33 17119.88 37920.17 2019-09-20 19:34:06.000 263 33834.15 288.36 17119.85 88888.00 2019-09-20 19:34:07.000 263 33834.20 288.37 17119.86 88888.00 2019-09-20 19:34:08.000 263 33834.20 288.37 17119.86 88888.00 2019-09-20 19:34:09.000 263 33834.21 288.36 17119.85 88888.00 2019-09-20 19:34:10.000 263 33834.21 288.36 17119.84 37920.18 2019-09-20 19:34:11.000 263 33834.26 288.33 17119.82 88888.00 2019-09-20 19:34:12.000 263 33834.25 288.32 17119.83 88888.00 2019-09-20 19:34:13.000 263 33834.25 288.31 17119.85 88888.00 2019-09-20 19:34:14.000 263 33834.27 288.31 17119.82 88888.00 2019-09-20 19:34:15.000 263 33834.27 288.31 17119.82 37920.19 2019-09-20 19:34:16.000 263 33834.29 288.28 17119.83 88888.00 2019-09-20 19:34:17.000 263 33834.28 288.32 17119.80 88888.00 2019-09-20 19:34:18.000 263 33834.26 288.34 17119.80 88888.00 2019-09-20 19:34:19.000 263 33834.23 288.33 17119.79 88888.00 2019-09-20 19:34:20.000 263 33834.26 288.34 17119.81 37920.25 2019-09-20 19:34:21.000 263 33834.30 288.34 17119.82 88888.00 2019-09-20 19:34:22.000 263 33834.34 288.31 17119.80 88888.00 2019-09-20 19:34:23.000 263 33834.37 288.32 17119.79 88888.00 2019-09-20 19:34:24.000 263 33834.34 288.30 17119.81 88888.00 2019-09-20 19:34:25.000 263 33834.35 288.28 17119.84 37920.27 2019-09-20 19:34:26.000 263 33834.37 288.27 17119.88 88888.00 2019-09-20 19:34:27.000 263 33834.40 288.27 17119.87 88888.00 2019-09-20 19:34:28.000 263 33834.39 288.27 17119.83 88888.00 2019-09-20 19:34:29.000 263 33834.44 288.30 17119.84 88888.00 2019-09-20 19:34:30.000 263 33834.44 288.32 17119.86 37920.29 2019-09-20 19:34:31.000 263 33834.41 288.28 17119.88 88888.00 2019-09-20 19:34:32.000 263 33834.42 288.34 17119.86 88888.00 2019-09-20 19:34:33.000 263 33834.44 288.32 17119.84 88888.00 2019-09-20 19:34:34.000 263 33834.45 288.30 17119.86 88888.00 2019-09-20 19:34:35.000 263 33834.44 288.28 17119.89 37920.37 2019-09-20 19:34:36.000 263 33834.46 288.26 17119.83 88888.00 2019-09-20 19:34:37.000 263 33834.45 288.26 17119.88 88888.00 2019-09-20 19:34:38.000 263 33834.47 288.26 17119.87 88888.00 2019-09-20 19:34:39.000 263 33834.40 288.23 17119.86 88888.00 2019-09-20 19:34:40.000 263 33834.42 288.25 17119.88 37920.35 2019-09-20 19:34:41.000 263 33834.48 288.25 17119.89 88888.00 2019-09-20 19:34:42.000 263 33834.49 288.28 17119.88 88888.00 2019-09-20 19:34:43.000 263 33834.48 288.33 17119.85 88888.00 2019-09-20 19:34:44.000 263 33834.47 288.33 17119.85 88888.00 2019-09-20 19:34:45.000 263 33834.52 288.29 17119.88 37920.38 2019-09-20 19:34:46.000 263 33834.48 288.31 17119.89 88888.00 2019-09-20 19:34:47.000 263 33834.46 288.30 17119.88 88888.00 2019-09-20 19:34:48.000 263 33834.45 288.28 17119.86 88888.00 2019-09-20 19:34:49.000 263 33834.43 288.31 17119.86 88888.00 2019-09-20 19:34:50.000 263 33834.45 288.34 17119.86 37920.42 2019-09-20 19:34:51.000 263 33834.46 288.34 17119.87 88888.00 2019-09-20 19:34:52.000 263 33834.43 288.34 17119.87 88888.00 2019-09-20 19:34:53.000 263 33834.45 288.33 17119.89 88888.00 2019-09-20 19:34:54.000 263 33834.39 288.33 17119.91 88888.00 2019-09-20 19:34:55.000 263 33834.41 288.35 17119.91 37920.37 2019-09-20 19:34:56.000 263 33834.37 288.36 17119.88 88888.00 2019-09-20 19:34:57.000 263 33834.39 288.34 17119.92 88888.00 2019-09-20 19:34:58.000 263 33834.40 288.32 17119.86 88888.00 2019-09-20 19:34:59.000 263 33834.43 288.30 17119.87 88888.00 2019-09-20 19:35:00.000 263 33834.42 288.34 17119.87 37920.33 2019-09-20 19:35:01.000 263 33834.45 288.34 17119.88 88888.00 2019-09-20 19:35:02.000 263 33834.41 288.34 17119.86 88888.00 2019-09-20 19:35:03.000 263 33834.41 288.38 17119.89 88888.00 2019-09-20 19:35:04.000 263 33834.40 288.40 17119.91 88888.00 2019-09-20 19:35:05.000 263 33834.43 288.41 17119.92 37920.39 2019-09-20 19:35:06.000 263 33834.43 288.44 17119.90 88888.00 2019-09-20 19:35:07.000 263 33834.42 288.46 17119.90 88888.00 2019-09-20 19:35:08.000 263 33834.40 288.43 17119.93 88888.00 2019-09-20 19:35:09.000 263 33834.44 288.45 17119.92 88888.00 2019-09-20 19:35:10.000 263 33834.38 288.46 17119.89 37920.30 2019-09-20 19:35:11.000 263 33834.39 288.44 17119.91 88888.00 2019-09-20 19:35:12.000 263 33834.38 288.42 17119.91 88888.00 2019-09-20 19:35:13.000 263 33834.33 288.43 17119.94 88888.00 2019-09-20 19:35:14.000 263 33834.30 288.46 17119.94 88888.00 2019-09-20 19:35:15.000 263 33834.32 288.48 17119.96 37920.36 2019-09-20 19:35:16.000 263 33834.33 288.47 17119.95 88888.00 2019-09-20 19:35:17.000 263 33834.30 288.45 17119.92 88888.00 2019-09-20 19:35:18.000 263 33834.26 288.49 17119.92 88888.00 2019-09-20 19:35:19.000 263 33834.27 288.49 17119.94 88888.00 2019-09-20 19:35:20.000 263 33834.27 288.48 17119.91 37920.25 2019-09-20 19:35:21.000 263 33834.28 288.49 17119.93 88888.00 2019-09-20 19:35:22.000 263 33834.31 288.48 17119.93 88888.00 2019-09-20 19:35:23.000 263 33834.31 288.48 17119.92 88888.00 2019-09-20 19:35:24.000 263 33834.30 288.53 17119.95 88888.00 2019-09-20 19:35:25.000 263 33834.32 288.53 17119.99 37920.26 2019-09-20 19:35:26.000 263 33834.30 288.53 17119.96 88888.00 2019-09-20 19:35:27.000 263 33834.31 288.53 17119.97 88888.00 2019-09-20 19:35:28.000 263 33834.31 288.51 17119.92 88888.00 2019-09-20 19:35:29.000 263 33834.34 288.49 17119.91 88888.00 2019-09-20 19:35:30.000 263 33834.31 288.50 17119.94 37920.31 2019-09-20 19:35:31.000 263 33834.29 288.51 17119.94 88888.00 2019-09-20 19:35:32.000 263 33834.31 288.51 17119.94 88888.00 2019-09-20 19:35:33.000 263 33834.31 288.49 17119.92 88888.00 2019-09-20 19:35:34.000 263 33834.35 288.45 17119.90 88888.00 2019-09-20 19:35:35.000 263 33834.32 288.47 17119.90 37920.23 2019-09-20 19:35:36.000 263 33834.31 288.46 17119.91 88888.00 2019-09-20 19:35:37.000 263 33834.33 288.47 17119.92 88888.00 2019-09-20 19:35:38.000 263 33834.33 288.44 17119.92 88888.00 2019-09-20 19:35:39.000 263 33834.33 288.41 17119.92 88888.00 2019-09-20 19:35:40.000 263 33834.35 288.42 17119.92 37920.31 2019-09-20 19:35:41.000 263 33834.40 288.45 17119.90 88888.00 2019-09-20 19:35:42.000 263 33834.37 288.46 17119.87 88888.00 2019-09-20 19:35:43.000 263 33834.33 288.46 17119.89 88888.00 2019-09-20 19:35:44.000 263 33834.37 288.49 17119.93 88888.00 2019-09-20 19:35:45.000 263 33834.37 288.49 17119.90 37920.28 2019-09-20 19:35:46.000 263 33834.38 288.51 17119.86 88888.00 2019-09-20 19:35:47.000 263 33834.39 288.51 17119.85 88888.00 2019-09-20 19:35:48.000 263 33834.39 288.50 17119.85 88888.00 2019-09-20 19:35:49.000 263 33834.39 288.50 17119.91 88888.00 2019-09-20 19:35:50.000 263 33834.38 288.46 17119.85 37920.27 2019-09-20 19:35:51.000 263 33834.36 288.46 17119.82 88888.00 2019-09-20 19:35:52.000 263 33834.33 288.46 17119.86 88888.00 2019-09-20 19:35:53.000 263 33834.34 288.45 17119.89 88888.00 2019-09-20 19:35:54.000 263 33834.38 288.44 17119.91 88888.00 2019-09-20 19:35:55.000 263 33834.42 288.44 17119.92 37920.33 2019-09-20 19:35:56.000 263 33834.45 288.43 17119.93 88888.00 2019-09-20 19:35:57.000 263 33834.46 288.44 17119.95 88888.00 2019-09-20 19:35:58.000 263 33834.45 288.43 17119.96 88888.00 2019-09-20 19:35:59.000 263 33834.45 288.43 17119.97 88888.00 2019-09-20 19:36:00.000 263 33834.45 288.44 17119.98 37920.36 2019-09-20 19:36:01.000 263 33834.44 288.41 17119.95 88888.00 2019-09-20 19:36:02.000 263 33834.46 288.40 17119.94 88888.00 2019-09-20 19:36:03.000 263 33834.49 288.43 17119.97 88888.00 2019-09-20 19:36:04.000 263 33834.53 288.43 17119.95 88888.00 2019-09-20 19:36:05.000 263 33834.55 288.42 17119.91 37920.36 2019-09-20 19:36:06.000 263 33834.55 288.43 17119.89 88888.00 2019-09-20 19:36:07.000 263 33834.56 288.40 17119.89 88888.00 2019-09-20 19:36:08.000 263 33834.59 288.39 17119.90 88888.00 2019-09-20 19:36:09.000 263 33834.62 288.39 17119.87 88888.00 2019-09-20 19:36:10.000 263 33834.59 288.40 17119.87 37920.41 2019-09-20 19:36:11.000 263 33834.61 288.40 17119.90 88888.00 2019-09-20 19:36:12.000 263 33834.60 288.42 17119.91 88888.00 2019-09-20 19:36:13.000 263 33834.61 288.40 17119.90 88888.00 2019-09-20 19:36:14.000 263 33834.60 288.35 17119.93 88888.00 2019-09-20 19:36:15.000 263 33834.61 288.35 17119.96 37920.48 2019-09-20 19:36:16.000 263 33834.62 288.35 17119.93 88888.00 2019-09-20 19:36:17.000 263 33834.63 288.35 17119.93 88888.00 2019-09-20 19:36:18.000 263 33834.63 288.38 17119.90 88888.00 2019-09-20 19:36:19.000 263 33834.64 288.40 17119.87 88888.00 2019-09-20 19:36:20.000 263 33834.64 288.41 17119.86 37920.48 2019-09-20 19:36:21.000 263 33834.67 288.38 17119.90 88888.00 2019-09-20 19:36:22.000 263 33834.66 288.38 17119.91 88888.00 2019-09-20 19:36:23.000 263 33834.70 288.40 17119.91 88888.00 2019-09-20 19:36:24.000 263 33834.71 288.42 17119.89 88888.00 2019-09-20 19:36:25.000 263 33834.72 288.45 17119.89 37920.57 2019-09-20 19:36:26.000 263 33834.75 288.44 17119.88 88888.00 2019-09-20 19:36:27.000 263 33834.74 288.43 17119.88 88888.00 2019-09-20 19:36:28.000 263 33834.73 288.42 17119.89 88888.00 2019-09-20 19:36:29.000 263 33834.80 288.43 17119.90 88888.00 2019-09-20 19:36:30.000 263 33834.84 288.45 17119.93 37920.60 2019-09-20 19:36:31.000 263 33834.82 288.45 17119.94 88888.00 2019-09-20 19:36:32.000 263 33834.79 288.45 17119.90 88888.00 2019-09-20 19:36:33.000 263 33834.81 288.49 17119.90 88888.00 2019-09-20 19:36:34.000 263 33834.83 288.42 17119.89 88888.00 2019-09-20 19:36:35.000 263 33834.83 288.42 17119.91 37920.61 2019-09-20 19:36:36.000 263 33834.84 288.44 17119.88 88888.00 2019-09-20 19:36:37.000 263 33834.84 288.45 17119.91 88888.00 2019-09-20 19:36:38.000 263 33834.88 288.45 17119.90 88888.00 2019-09-20 19:36:39.000 263 33834.91 288.47 17119.91 88888.00 2019-09-20 19:36:40.000 263 33834.91 288.46 17119.90 37920.73 2019-09-20 19:36:41.000 263 33834.91 288.52 17119.88 88888.00 2019-09-20 19:36:42.000 263 33834.88 288.52 17119.94 88888.00 2019-09-20 19:36:43.000 263 33834.87 288.52 17119.95 88888.00 2019-09-20 19:36:44.000 263 33834.86 288.54 17119.96 88888.00 2019-09-20 19:36:45.000 263 33834.88 288.56 17119.94 37920.74 2019-09-20 19:36:46.000 263 33834.89 288.51 17119.94 88888.00 2019-09-20 19:36:47.000 263 33834.92 288.52 17119.88 88888.00 2019-09-20 19:36:48.000 263 33834.90 288.53 17119.88 88888.00 2019-09-20 19:36:49.000 263 33834.89 288.53 17119.89 88888.00 2019-09-20 19:36:50.000 263 33834.88 288.49 17119.90 37920.74 2019-09-20 19:36:51.000 263 33834.84 288.51 17119.89 88888.00 2019-09-20 19:36:52.000 263 33834.83 288.50 17119.88 88888.00 2019-09-20 19:36:53.000 263 33834.85 288.48 17119.86 88888.00 2019-09-20 19:36:54.000 263 33834.85 288.49 17119.85 88888.00 2019-09-20 19:36:55.000 263 33834.85 288.50 17119.88 37920.65 2019-09-20 19:36:56.000 263 33834.83 288.46 17119.83 88888.00 2019-09-20 19:36:57.000 263 33834.82 288.45 17119.80 88888.00 2019-09-20 19:36:58.000 263 33834.78 288.48 17119.79 88888.00 2019-09-20 19:36:59.000 263 33834.78 288.47 17119.80 88888.00 2019-09-20 19:37:00.000 263 33834.76 288.50 17119.82 37920.68 2019-09-20 19:37:01.000 263 33834.79 288.56 17119.87 88888.00 2019-09-20 19:37:02.000 263 33834.78 288.54 17119.85 88888.00 2019-09-20 19:37:03.000 263 33834.74 288.57 17119.85 88888.00 2019-09-20 19:37:04.000 263 33834.72 288.54 17119.81 88888.00 2019-09-20 19:37:05.000 263 33834.72 288.55 17119.82 37920.58 2019-09-20 19:37:06.000 263 33834.72 288.54 17119.80 88888.00 2019-09-20 19:37:07.000 263 33834.72 288.56 17119.77 88888.00 2019-09-20 19:37:08.000 263 33834.72 288.58 17119.76 88888.00 2019-09-20 19:37:09.000 263 33834.75 288.59 17119.81 88888.00 2019-09-20 19:37:10.000 263 33834.74 288.58 17119.79 37920.56 2019-09-20 19:37:11.000 263 33834.71 288.60 17119.78 88888.00 2019-09-20 19:37:12.000 263 33834.69 288.64 17119.78 88888.00 2019-09-20 19:37:13.000 263 33834.66 288.59 17119.78 88888.00 2019-09-20 19:37:14.000 263 33834.63 288.60 17119.77 88888.00 2019-09-20 19:37:15.000 263 33834.60 288.60 17119.75 37920.56 2019-09-20 19:37:16.000 263 33834.61 288.62 17119.83 88888.00 2019-09-20 19:37:17.000 263 33834.59 288.62 17119.84 88888.00 2019-09-20 19:37:18.000 263 33834.61 288.61 17119.86 88888.00 2019-09-20 19:37:19.000 263 33834.67 288.63 17119.87 88888.00 2019-09-20 19:37:20.000 263 33834.66 288.64 17119.83 37920.56 2019-09-20 19:37:21.000 263 33834.67 288.62 17119.84 88888.00 2019-09-20 19:37:22.000 263 33834.68 288.59 17119.87 88888.00 2019-09-20 19:37:23.000 263 33834.66 288.59 17119.88 88888.00 2019-09-20 19:37:24.000 263 33834.69 288.57 17119.91 88888.00 2019-09-20 19:37:25.000 263 33834.66 288.61 17119.92 37920.58 2019-09-20 19:37:26.000 263 33834.66 288.63 17119.97 88888.00 2019-09-20 19:37:27.000 263 33834.67 288.60 17119.96 88888.00 2019-09-20 19:37:28.000 263 33834.73 288.60 17119.92 88888.00 2019-09-20 19:37:29.000 263 33834.75 288.62 17119.91 88888.00 2019-09-20 19:37:30.000 263 33834.73 288.62 17119.90 37920.56 2019-09-20 19:37:31.000 263 33834.69 288.58 17119.91 88888.00 2019-09-20 19:37:32.000 263 33834.73 288.60 17119.90 88888.00 2019-09-20 19:37:33.000 263 33834.72 288.62 17119.92 88888.00 2019-09-20 19:37:34.000 263 33834.74 288.59 17119.95 88888.00 2019-09-20 19:37:35.000 263 33834.75 288.60 17119.91 37920.64 2019-09-20 19:37:36.000 263 33834.72 288.61 17119.86 88888.00 2019-09-20 19:37:37.000 263 33834.73 288.60 17119.87 88888.00 2019-09-20 19:37:38.000 263 33834.76 288.61 17119.86 88888.00 2019-09-20 19:37:39.000 263 33834.75 288.59 17119.85 88888.00 2019-09-20 19:37:40.000 263 33834.77 288.58 17119.86 37920.59 2019-09-20 19:37:41.000 263 33834.84 288.56 17119.86 88888.00 2019-09-20 19:37:42.000 263 33834.82 288.57 17119.88 88888.00 2019-09-20 19:37:43.000 263 33834.82 288.55 17119.86 88888.00 2019-09-20 19:37:44.000 263 33834.80 288.58 17119.83 88888.00 2019-09-20 19:37:45.000 263 33834.82 288.57 17119.87 37920.70 2019-09-20 19:37:46.000 263 33834.84 288.57 17119.92 88888.00 2019-09-20 19:37:47.000 263 33834.83 288.55 17119.92 88888.00 2019-09-20 19:37:48.000 263 33834.85 288.53 17119.91 88888.00 2019-09-20 19:37:49.000 263 33834.85 288.54 17119.89 88888.00 2019-09-20 19:37:50.000 263 33834.87 288.52 17119.88 37920.67 2019-09-20 19:37:51.000 263 33834.85 288.51 17119.92 88888.00 2019-09-20 19:37:52.000 263 33834.88 288.50 17119.94 88888.00 2019-09-20 19:37:53.000 263 33834.89 288.51 17119.95 88888.00 2019-09-20 19:37:54.000 263 33834.94 288.49 17119.96 88888.00 2019-09-20 19:37:55.000 263 33834.94 288.46 17119.94 37920.72 2019-09-20 19:37:56.000 263 33834.94 288.52 17119.91 88888.00 2019-09-20 19:37:57.000 263 33834.92 288.52 17119.88 88888.00 2019-09-20 19:37:58.000 263 33834.92 288.50 17119.88 88888.00 2019-09-20 19:37:59.000 263 33834.90 288.51 17119.85 88888.00 2019-09-20 19:38:00.000 263 33834.86 288.48 17119.89 37920.64 2019-09-20 19:38:01.000 263 33834.88 288.51 17119.90 88888.00 2019-09-20 19:38:02.000 263 33834.87 288.54 17119.94 88888.00 2019-09-20 19:38:03.000 263 33834.83 288.58 17119.93 88888.00 2019-09-20 19:38:04.000 263 33834.83 288.63 17119.94 88888.00 2019-09-20 19:38:05.000 263 33834.84 288.60 17119.92 37920.71 2019-09-20 19:38:06.000 263 33834.87 288.52 17119.93 88888.00 2019-09-20 19:38:07.000 263 33834.87 288.48 17119.92 88888.00 2019-09-20 19:38:08.000 263 33834.87 288.47 17119.94 88888.00 2019-09-20 19:38:09.000 263 33834.86 288.50 17119.97 88888.00 2019-09-20 19:38:10.000 263 33834.88 288.50 17119.94 37920.74 2019-09-20 19:38:11.000 263 33834.89 288.50 17119.91 88888.00 2019-09-20 19:38:12.000 263 33834.91 288.52 17119.89 88888.00 2019-09-20 19:38:13.000 263 33834.93 288.52 17119.90 88888.00 2019-09-20 19:38:14.000 263 33834.91 288.52 17119.91 88888.00 2019-09-20 19:38:15.000 263 33834.87 288.55 17119.90 37920.69 2019-09-20 19:38:16.000 263 33834.87 288.54 17119.90 88888.00 2019-09-20 19:38:17.000 263 33834.86 288.56 17119.92 88888.00 2019-09-20 19:38:18.000 263 33834.86 288.54 17119.93 88888.00 2019-09-20 19:38:19.000 263 33834.86 288.58 17119.93 88888.00 2019-09-20 19:38:20.000 263 33834.85 288.56 17119.96 37920.71 2019-09-20 19:38:21.000 263 33834.83 288.55 17119.94 88888.00 2019-09-20 19:38:22.000 263 33834.90 288.59 17119.93 88888.00 2019-09-20 19:38:23.000 263 33834.93 288.63 17119.93 88888.00 2019-09-20 19:38:24.000 263 33834.91 288.64 17119.89 88888.00 2019-09-20 19:38:25.000 263 33834.89 288.64 17119.89 37920.80 2019-09-20 19:38:26.000 263 33834.90 288.63 17119.90 88888.00 2019-09-20 19:38:27.000 263 33834.91 288.64 17119.89 88888.00 2019-09-20 19:38:28.000 263 33834.90 288.62 17119.93 88888.00 2019-09-20 19:38:29.000 263 33834.94 288.60 17119.91 88888.00 2019-09-20 19:38:30.000 263 33834.92 288.61 17119.90 37920.82 2019-09-20 19:38:31.000 263 33834.90 288.58 17119.93 88888.00 2019-09-20 19:38:32.000 263 33834.92 288.54 17119.90 88888.00 2019-09-20 19:38:33.000 263 33834.91 288.58 17119.94 88888.00 2019-09-20 19:38:34.000 263 33834.93 288.61 17119.92 88888.00 2019-09-20 19:38:35.000 263 33834.92 288.58 17119.93 37920.84 2019-09-20 19:38:36.000 263 33834.91 288.54 17119.94 88888.00 2019-09-20 19:38:37.000 263 33834.95 288.57 17119.89 88888.00 2019-09-20 19:38:38.000 263 33834.94 288.57 17119.94 88888.00 2019-09-20 19:38:39.000 263 33834.91 288.57 17119.93 88888.00 2019-09-20 19:38:40.000 263 33834.91 288.57 17119.94 37920.83 2019-09-20 19:38:41.000 263 33834.94 288.54 17119.96 88888.00 2019-09-20 19:38:42.000 263 33834.95 288.56 17119.95 88888.00 2019-09-20 19:38:43.000 263 33834.92 288.54 17119.92 88888.00 2019-09-20 19:38:44.000 263 33834.93 288.52 17119.94 88888.00 2019-09-20 19:38:45.000 263 33834.97 288.48 17119.95 37920.78 2019-09-20 19:38:46.000 263 33834.98 288.50 17119.93 88888.00 2019-09-20 19:38:47.000 263 33834.94 288.54 17119.92 88888.00 2019-09-20 19:38:48.000 263 33834.98 288.53 17119.95 88888.00 2019-09-20 19:38:49.000 263 33834.96 288.51 17119.93 88888.00 2019-09-20 19:38:50.000 263 33834.92 288.51 17119.90 37920.77 2019-09-20 19:38:51.000 263 33834.93 288.51 17119.92 88888.00 2019-09-20 19:38:52.000 263 33834.93 288.51 17119.90 88888.00 2019-09-20 19:38:53.000 263 33834.91 288.50 17119.88 88888.00 2019-09-20 19:38:54.000 263 33834.89 288.50 17119.90 88888.00 2019-09-20 19:38:55.000 263 33834.91 288.54 17119.90 37920.72 2019-09-20 19:38:56.000 263 33834.94 288.54 17119.89 88888.00 2019-09-20 19:38:57.000 263 33834.89 288.58 17119.85 88888.00 2019-09-20 19:38:58.000 263 33834.90 288.58 17119.83 88888.00 2019-09-20 19:38:59.000 263 33834.95 288.57 17119.82 88888.00 2019-09-20 19:39:00.000 263 33834.95 288.56 17119.83 37920.80 2019-09-20 19:39:01.000 263 33834.95 288.59 17119.84 88888.00 2019-09-20 19:39:02.000 263 33834.90 288.56 17119.83 88888.00 2019-09-20 19:39:03.000 263 33834.90 288.56 17119.84 88888.00 2019-09-20 19:39:04.000 263 33834.91 288.56 17119.86 88888.00 2019-09-20 19:39:05.000 263 33834.95 288.57 17119.90 37920.75 2019-09-20 19:39:06.000 263 33834.96 288.54 17119.88 88888.00 2019-09-20 19:39:07.000 263 33834.93 288.55 17119.88 88888.00 2019-09-20 19:39:08.000 263 33834.93 288.52 17119.88 88888.00 2019-09-20 19:39:09.000 263 33834.94 288.53 17119.87 88888.00 2019-09-20 19:39:10.000 263 33834.95 288.54 17119.90 37920.77 2019-09-20 19:39:11.000 263 33834.93 288.54 17119.93 88888.00 2019-09-20 19:39:12.000 263 33834.90 288.54 17119.93 88888.00 2019-09-20 19:39:13.000 263 33834.90 288.55 17119.91 88888.00 2019-09-20 19:39:14.000 263 33834.91 288.54 17119.88 88888.00 2019-09-20 19:39:15.000 263 33834.91 288.54 17119.89 37920.82 2019-09-20 19:39:16.000 263 33834.87 288.50 17119.88 88888.00 2019-09-20 19:39:17.000 263 33834.89 288.48 17119.88 88888.00 2019-09-20 19:39:18.000 263 33834.87 288.48 17119.86 88888.00 2019-09-20 19:39:19.000 263 33834.85 288.52 17119.91 88888.00 2019-09-20 19:39:20.000 263 33834.88 288.54 17119.92 37920.82 2019-09-20 19:39:21.000 263 33834.89 288.54 17119.93 88888.00 2019-09-20 19:39:22.000 263 33834.87 288.54 17119.87 88888.00 2019-09-20 19:39:23.000 263 33834.85 288.53 17119.87 88888.00 2019-09-20 19:39:24.000 263 33834.85 288.55 17119.89 88888.00 2019-09-20 19:39:25.000 263 33834.83 288.52 17119.89 37920.79 2019-09-20 19:39:26.000 263 33834.84 288.52 17119.91 88888.00 2019-09-20 19:39:27.000 263 33834.87 288.51 17119.91 88888.00 2019-09-20 19:39:28.000 263 33834.83 288.52 17119.89 88888.00 2019-09-20 19:39:29.000 263 33834.81 288.56 17119.89 88888.00 2019-09-20 19:39:30.000 263 33834.80 288.58 17119.90 37920.72 2019-09-20 19:39:31.000 263 33834.82 288.60 17119.90 88888.00 2019-09-20 19:39:32.000 263 33834.81 288.62 17119.93 88888.00 2019-09-20 19:39:33.000 263 33834.76 288.59 17119.91 88888.00 2019-09-20 19:39:34.000 263 33834.78 288.57 17119.86 88888.00 2019-09-20 19:39:35.000 263 33834.79 288.57 17119.84 37920.78 2019-09-20 19:39:36.000 263 33834.79 288.50 17119.82 88888.00 2019-09-20 19:39:37.000 263 33834.77 288.52 17119.90 88888.00 2019-09-20 19:39:38.000 263 33834.79 288.52 17119.88 88888.00 2019-09-20 19:39:39.000 263 33834.80 288.52 17119.88 88888.00 2019-09-20 19:39:40.000 263 33834.76 288.53 17119.89 37920.68 2019-09-20 19:39:41.000 263 33834.79 288.52 17119.90 88888.00 2019-09-20 19:39:42.000 263 33834.78 288.56 17119.88 88888.00 2019-09-20 19:39:43.000 263 33834.82 288.57 17119.87 88888.00 2019-09-20 19:39:44.000 263 33834.82 288.59 17119.90 88888.00 2019-09-20 19:39:45.000 263 33834.80 288.56 17119.91 37920.71 2019-09-20 19:39:46.000 263 33834.78 288.52 17119.93 88888.00 2019-09-20 19:39:47.000 263 33834.80 288.53 17119.93 88888.00 2019-09-20 19:39:48.000 263 33834.73 288.53 17119.87 88888.00 2019-09-20 19:39:49.000 263 33834.72 288.54 17119.84 88888.00 2019-09-20 19:39:50.000 263 33834.72 288.56 17119.85 37920.70 2019-09-20 19:39:51.000 263 33834.72 288.59 17119.86 88888.00 2019-09-20 19:39:52.000 263 33834.72 288.56 17119.89 88888.00 2019-09-20 19:39:53.000 263 33834.75 288.51 17119.86 88888.00 2019-09-20 19:39:54.000 263 33834.76 288.50 17119.89 88888.00 2019-09-20 19:39:55.000 263 33834.77 288.51 17119.92 37920.60 2019-09-20 19:39:56.000 263 33834.77 288.48 17119.88 88888.00 2019-09-20 19:39:57.000 263 33834.76 288.48 17119.89 88888.00 2019-09-20 19:39:58.000 263 33834.77 288.49 17119.89 88888.00 2019-09-20 19:39:59.000 263 33834.80 288.48 17119.92 88888.00 2019-09-20 19:40:00.000 263 33834.79 288.50 17119.94 37920.71 2019-09-20 19:40:01.000 263 33834.79 288.49 17119.92 88888.00 2019-09-20 19:40:02.000 263 33834.72 288.45 17119.92 88888.00 2019-09-20 19:40:03.000 263 33834.77 288.41 17119.97 88888.00 2019-09-20 19:40:04.000 263 33834.80 288.42 17119.94 88888.00 2019-09-20 19:40:05.000 263 33834.79 288.45 17119.91 37920.74 2019-09-20 19:40:06.000 263 33834.78 288.45 17119.94 88888.00 2019-09-20 19:40:07.000 263 33834.79 288.48 17119.93 88888.00 2019-09-20 19:40:08.000 263 33834.82 288.46 17119.93 88888.00 2019-09-20 19:40:09.000 263 33834.82 288.47 17119.92 88888.00 2019-09-20 19:40:10.000 263 33834.81 288.47 17119.91 37920.73 2019-09-20 19:40:11.000 263 33834.84 288.42 17119.97 88888.00 2019-09-20 19:40:12.000 263 33834.89 288.41 17119.97 88888.00 2019-09-20 19:40:13.000 263 33834.87 288.40 17119.92 88888.00 2019-09-20 19:40:14.000 263 33834.84 288.39 17119.93 88888.00 2019-09-20 19:40:15.000 263 33834.81 288.37 17119.92 37920.74 2019-09-20 19:40:16.000 263 33834.83 288.37 17119.92 88888.00 2019-09-20 19:40:17.000 263 33834.84 288.41 17119.93 88888.00 2019-09-20 19:40:18.000 263 33834.85 288.39 17119.93 88888.00 2019-09-20 19:40:19.000 263 33834.83 288.36 17119.94 88888.00 2019-09-20 19:40:20.000 263 33834.84 288.37 17119.96 37920.72 2019-09-20 19:40:21.000 263 33834.84 288.41 17120.00 88888.00 2019-09-20 19:40:22.000 263 33834.84 288.42 17119.96 88888.00 2019-09-20 19:40:23.000 263 33834.84 288.38 17119.94 88888.00 2019-09-20 19:40:24.000 263 33834.86 288.36 17119.97 88888.00 2019-09-20 19:40:25.000 263 33834.85 288.36 17120.01 37920.73 2019-09-20 19:40:26.000 263 33834.90 288.36 17120.01 88888.00 2019-09-20 19:40:27.000 263 33834.88 288.36 17119.93 88888.00 2019-09-20 19:40:28.000 263 33834.85 288.35 17119.94 88888.00 2019-09-20 19:40:29.000 263 33834.86 288.33 17119.95 88888.00 2019-09-20 19:40:30.000 263 33834.85 288.33 17119.93 37920.78 2019-09-20 19:40:31.000 263 33834.85 288.34 17119.93 88888.00 2019-09-20 19:40:32.000 263 33834.85 288.35 17119.91 88888.00 2019-09-20 19:40:33.000 263 33834.87 288.34 17119.92 88888.00 2019-09-20 19:40:34.000 263 33834.83 288.34 17119.92 88888.00 2019-09-20 19:40:35.000 263 33834.82 288.37 17119.89 37920.79 2019-09-20 19:40:36.000 263 33834.82 288.34 17119.87 88888.00 2019-09-20 19:40:37.000 263 33834.84 288.33 17119.88 88888.00 2019-09-20 19:40:38.000 263 33834.82 288.35 17119.86 88888.00 2019-09-20 19:40:39.000 263 33834.83 288.34 17119.84 88888.00 2019-09-20 19:40:40.000 263 33834.85 288.34 17119.86 37920.75 2019-09-20 19:40:41.000 263 33834.82 288.33 17119.84 88888.00 2019-09-20 19:40:42.000 263 33834.81 288.34 17119.90 88888.00 2019-09-20 19:40:43.000 263 33834.81 288.35 17119.86 88888.00 2019-09-20 19:40:44.000 263 33834.79 288.37 17119.88 88888.00 2019-09-20 19:40:45.000 263 33834.80 288.37 17119.91 37920.79 2019-09-20 19:40:46.000 263 33834.84 288.38 17119.90 88888.00 2019-09-20 19:40:47.000 263 33834.84 288.38 17119.91 88888.00 2019-09-20 19:40:48.000 263 33834.85 288.39 17119.91 88888.00 2019-09-20 19:40:49.000 263 33834.88 288.36 17119.91 88888.00 2019-09-20 19:40:50.000 263 33834.89 288.32 17119.95 37920.84 2019-09-20 19:40:51.000 263 33834.85 288.33 17119.93 88888.00 2019-09-20 19:40:52.000 263 33834.80 288.31 17119.93 88888.00 2019-09-20 19:40:53.000 263 33834.78 288.35 17119.89 88888.00 2019-09-20 19:40:54.000 263 33834.75 288.30 17119.90 88888.00 2019-09-20 19:40:55.000 263 33834.76 288.27 17119.93 37920.74 2019-09-20 19:40:56.000 263 33834.74 288.29 17119.94 88888.00 2019-09-20 19:40:57.000 263 33834.75 288.29 17119.92 88888.00 2019-09-20 19:40:58.000 263 33834.76 288.28 17119.93 88888.00 2019-09-20 19:40:59.000 263 33834.75 288.30 17119.95 88888.00 2019-09-20 19:41:00.000 263 33834.74 288.28 17119.97 37920.70 2019-09-20 19:41:01.000 263 33834.74 288.27 17119.99 88888.00 2019-09-20 19:41:02.000 263 33834.73 288.28 17119.98 88888.00 2019-09-20 19:41:03.000 263 33834.71 288.25 17119.95 88888.00 2019-09-20 19:41:04.000 263 33834.68 288.21 17119.92 88888.00 2019-09-20 19:41:05.000 263 33834.74 288.26 17119.99 37920.68 2019-09-20 19:41:06.000 263 33834.76 288.24 17119.98 88888.00 2019-09-20 19:41:07.000 263 33834.74 288.25 17119.94 88888.00 2019-09-20 19:41:08.000 263 33834.72 288.25 17119.94 88888.00 2019-09-20 19:41:09.000 263 33834.69 288.24 17119.95 88888.00 2019-09-20 19:41:10.000 263 33834.66 288.23 17119.88 37920.68 2019-09-20 19:41:11.000 263 33834.65 288.26 17119.90 88888.00 2019-09-20 19:41:12.000 263 33834.64 288.28 17119.93 88888.00 2019-09-20 19:41:13.000 263 33834.62 288.28 17119.92 88888.00 2019-09-20 19:41:14.000 263 33834.61 288.25 17119.91 88888.00 2019-09-20 19:41:15.000 263 33834.60 288.24 17119.87 37920.61 2019-09-20 19:41:16.000 263 33834.60 288.22 17119.87 88888.00 2019-09-20 19:41:17.000 263 33834.64 288.21 17119.86 88888.00 2019-09-20 19:41:18.000 263 33834.63 288.22 17119.88 88888.00 2019-09-20 19:41:19.000 263 33834.64 288.25 17119.91 88888.00 2019-09-20 19:41:20.000 263 33834.67 288.30 17119.91 37920.69 2019-09-20 19:41:21.000 263 33834.67 288.34 17119.89 88888.00 2019-09-20 19:41:22.000 263 33834.71 288.33 17119.91 88888.00 2019-09-20 19:41:23.000 263 33834.69 288.30 17119.93 88888.00 2019-09-20 19:41:24.000 263 33834.70 288.35 17119.92 88888.00 2019-09-20 19:41:25.000 263 33834.71 288.34 17119.91 37920.58 2019-09-20 19:41:26.000 263 33834.71 288.34 17119.89 88888.00 2019-09-20 19:41:27.000 263 33834.72 288.34 17119.87 88888.00 2019-09-20 19:41:28.000 263 33834.70 288.35 17119.85 88888.00 2019-09-20 19:41:29.000 263 33834.69 288.34 17119.91 88888.00 2019-09-20 19:41:30.000 263 33834.67 288.32 17119.96 37920.63 2019-09-20 19:41:31.000 263 33834.69 288.28 17119.95 88888.00 2019-09-20 19:41:32.000 263 33834.70 288.29 17119.97 88888.00 2019-09-20 19:41:33.000 263 33834.72 288.33 17119.97 88888.00 2019-09-20 19:41:34.000 263 33834.67 288.38 17119.97 88888.00 2019-09-20 19:41:35.000 263 33834.68 288.44 17119.96 37920.51 2019-09-20 19:41:36.000 263 33834.69 288.45 17119.92 88888.00 2019-09-20 19:41:37.000 263 33834.67 288.46 17119.93 88888.00 2019-09-20 19:41:38.000 263 33834.67 288.43 17119.92 88888.00 2019-09-20 19:41:39.000 263 33834.65 288.37 17119.92 88888.00 2019-09-20 19:41:40.000 263 33834.64 288.37 17119.94 37920.63 2019-09-20 19:41:41.000 263 33834.62 288.39 17119.92 88888.00 2019-09-20 19:41:42.000 263 33834.61 288.42 17119.92 88888.00 2019-09-20 19:41:43.000 263 33834.62 288.44 17119.95 88888.00 2019-09-20 19:41:44.000 263 33834.59 288.40 17119.95 88888.00 2019-09-20 19:41:45.000 263 33834.58 288.31 17119.94 37920.58 2019-09-20 19:41:46.000 263 33834.60 288.30 17119.94 88888.00 2019-09-20 19:41:47.000 263 33834.62 288.32 17119.97 88888.00 2019-09-20 19:41:48.000 263 33834.60 288.32 17119.99 88888.00 2019-09-20 19:41:49.000 263 33834.59 288.33 17119.98 88888.00 2019-09-20 19:41:50.000 263 33834.54 288.32 17119.95 37920.55 2019-09-20 19:41:51.000 263 33834.55 288.34 17119.98 88888.00 2019-09-20 19:41:52.000 263 33834.60 288.32 17120.01 88888.00 2019-09-20 19:41:53.000 263 33834.60 288.33 17119.99 88888.00 2019-09-20 19:41:54.000 263 33834.59 288.31 17119.98 88888.00 2019-09-20 19:41:55.000 263 33834.59 288.33 17119.97 37920.67 2019-09-20 19:41:56.000 263 33834.56 288.33 17119.99 88888.00 2019-09-20 19:41:57.000 263 33834.60 288.35 17120.00 88888.00 2019-09-20 19:41:58.000 263 33834.58 288.32 17119.95 88888.00 2019-09-20 19:41:59.000 263 33834.58 288.34 17119.98 88888.00 2019-09-20 19:42:00.000 263 33834.55 288.31 17119.99 37920.58 2019-09-20 19:42:01.000 263 33834.58 288.34 17120.00 88888.00 2019-09-20 19:42:02.000 263 33834.58 288.33 17120.00 88888.00 2019-09-20 19:42:03.000 263 33834.60 288.34 17119.98 88888.00 2019-09-20 19:42:04.000 263 33834.62 288.34 17120.00 88888.00 2019-09-20 19:42:05.000 263 33834.57 288.33 17120.05 37920.55 2019-09-20 19:42:06.000 263 33834.54 288.34 17120.01 88888.00 2019-09-20 19:42:07.000 263 33834.52 288.35 17119.93 88888.00 2019-09-20 19:42:08.000 263 33834.52 288.35 17119.97 88888.00 2019-09-20 19:42:09.000 263 33834.59 288.39 17119.99 88888.00 2019-09-20 19:42:10.000 263 33834.62 288.33 17119.96 37920.62 2019-09-20 19:42:11.000 263 33834.63 288.30 17120.01 88888.00 2019-09-20 19:42:12.000 263 33834.57 288.35 17120.00 88888.00 2019-09-20 19:42:13.000 263 33834.57 288.35 17119.98 88888.00 2019-09-20 19:42:14.000 263 33834.55 288.32 17120.02 88888.00 2019-09-20 19:42:15.000 263 33834.52 288.29 17120.05 37920.61 2019-09-20 19:42:16.000 263 33834.50 288.30 17120.04 88888.00 2019-09-20 19:42:17.000 263 33834.51 288.29 17120.03 88888.00 2019-09-20 19:42:18.000 263 33834.53 288.26 17120.03 88888.00 2019-09-20 19:42:19.000 263 33834.57 288.27 17120.03 88888.00 2019-09-20 19:42:20.000 263 33834.55 288.26 17120.01 37920.65 2019-09-20 19:42:21.000 263 33834.59 288.27 17120.02 88888.00 2019-09-20 19:42:22.000 263 33834.61 288.29 17120.00 88888.00 2019-09-20 19:42:23.000 263 33834.62 288.26 17119.97 88888.00 2019-09-20 19:42:24.000 263 33834.65 288.24 17119.95 88888.00 2019-09-20 19:42:25.000 263 33834.64 288.25 17119.96 37920.59 2019-09-20 19:42:26.000 263 33834.63 288.27 17120.00 88888.00 2019-09-20 19:42:27.000 263 33834.63 288.29 17120.01 88888.00 2019-09-20 19:42:28.000 263 33834.67 288.28 17120.00 88888.00 2019-09-20 19:42:29.000 263 33834.65 288.27 17119.97 88888.00 2019-09-20 19:42:30.000 263 33834.61 288.25 17119.98 37920.63 2019-09-20 19:42:31.000 263 33834.63 288.20 17120.02 88888.00 2019-09-20 19:42:32.000 263 33834.63 288.20 17120.01 88888.00 2019-09-20 19:42:33.000 263 33834.64 288.25 17120.04 88888.00 2019-09-20 19:42:34.000 263 33834.65 288.27 17120.03 88888.00 2019-09-20 19:42:35.000 263 33834.59 288.26 17120.02 37920.61 2019-09-20 19:42:36.000 263 33834.61 288.25 17120.02 88888.00 2019-09-20 19:42:37.000 263 33834.59 288.22 17120.05 88888.00 2019-09-20 19:42:38.000 263 33834.63 288.21 17120.07 88888.00 2019-09-20 19:42:39.000 263 33834.62 288.19 17120.05 88888.00 2019-09-20 19:42:40.000 263 33834.64 288.19 17120.05 37920.62 2019-09-20 19:42:41.000 263 33834.66 288.21 17120.06 88888.00 2019-09-20 19:42:42.000 263 33834.64 288.21 17120.04 88888.00 2019-09-20 19:42:43.000 263 33834.63 288.21 17120.03 88888.00 2019-09-20 19:42:44.000 263 33834.65 288.23 17120.07 88888.00 2019-09-20 19:42:45.000 263 33834.65 288.29 17120.09 37920.65 2019-09-20 19:42:46.000 263 33834.63 288.29 17120.12 88888.00 2019-09-20 19:42:47.000 263 33834.63 288.35 17120.12 88888.00 2019-09-20 19:42:48.000 263 33834.62 288.30 17120.11 88888.00 2019-09-20 19:42:49.000 263 33834.59 288.24 17120.12 88888.00 2019-09-20 19:42:50.000 263 33834.64 288.21 17120.13 37920.60 2019-09-20 19:42:51.000 263 33834.64 288.24 17120.12 88888.00 2019-09-20 19:42:52.000 263 33834.65 288.25 17120.12 88888.00 2019-09-20 19:42:53.000 263 33834.60 288.25 17120.07 88888.00 2019-09-20 19:42:54.000 263 33834.60 288.26 17120.05 88888.00 2019-09-20 19:42:55.000 263 33834.62 288.29 17120.09 37920.66 2019-09-20 19:42:56.000 263 33834.61 288.23 17120.10 88888.00 2019-09-20 19:42:57.000 263 33834.61 288.23 17120.12 88888.00 2019-09-20 19:42:58.000 263 33834.64 288.27 17120.14 88888.00 2019-09-20 19:42:59.000 263 33834.65 288.23 17120.13 88888.00 2019-09-20 19:43:00.000 263 33834.63 288.19 17120.12 37920.62 2019-09-20 19:43:01.000 263 33834.62 288.20 17120.12 88888.00 2019-09-20 19:43:02.000 263 33834.62 288.26 17120.10 88888.00 2019-09-20 19:43:03.000 263 33834.66 288.21 17120.10 88888.00 2019-09-20 19:43:04.000 263 33834.69 288.20 17120.12 88888.00 2019-09-20 19:43:05.000 263 33834.67 288.22 17120.13 37920.64 2019-09-20 19:43:06.000 263 33834.70 288.20 17120.11 88888.00 2019-09-20 19:43:07.000 263 33834.75 288.21 17120.07 88888.00 2019-09-20 19:43:08.000 263 33834.73 288.29 17120.10 88888.00 2019-09-20 19:43:09.000 263 33834.69 288.22 17120.10 88888.00 2019-09-20 19:43:10.000 263 33834.70 288.18 17120.13 37920.59 2019-09-20 19:43:11.000 263 33834.67 288.18 17120.11 88888.00 2019-09-20 19:43:12.000 263 33834.66 288.19 17120.07 88888.00 2019-09-20 19:43:13.000 263 33834.70 288.19 17120.07 88888.00 2019-09-20 19:43:14.000 263 33834.73 288.17 17120.05 88888.00 2019-09-20 19:43:15.000 263 33834.79 288.20 17120.05 37920.66 2019-09-20 19:43:16.000 263 33834.73 288.22 17120.03 88888.00 2019-09-20 19:43:17.000 263 33834.72 288.26 17120.05 88888.00 2019-09-20 19:43:18.000 263 33834.75 288.28 17120.07 88888.00 2019-09-20 19:43:19.000 263 33834.75 288.29 17120.11 88888.00 2019-09-20 19:43:20.000 263 33834.72 288.25 17120.11 37920.76 2019-09-20 19:43:21.000 263 33834.75 288.28 17120.15 88888.00 2019-09-20 19:43:22.000 263 33834.74 288.29 17120.13 88888.00 2019-09-20 19:43:23.000 263 33834.75 288.27 17120.12 88888.00 2019-09-20 19:43:24.000 263 33834.79 288.32 17120.13 88888.00 2019-09-20 19:43:25.000 263 33834.79 288.35 17120.12 37920.70 2019-09-20 19:43:26.000 263 33834.78 288.35 17120.14 88888.00 2019-09-20 19:43:27.000 263 33834.82 288.36 17120.11 88888.00 2019-09-20 19:43:28.000 263 33834.76 288.38 17120.07 88888.00 2019-09-20 19:43:29.000 263 33834.76 288.35 17120.08 88888.00 2019-09-20 19:43:30.000 263 33834.77 288.38 17120.08 37920.67 2019-09-20 19:43:31.000 263 33834.80 288.42 17120.06 88888.00 2019-09-20 19:43:32.000 263 33834.81 288.45 17120.06 88888.00 2019-09-20 19:43:33.000 263 33834.80 288.44 17120.08 88888.00 2019-09-20 19:43:34.000 263 33834.81 288.45 17120.06 88888.00 2019-09-20 19:43:35.000 263 33834.81 288.45 17120.03 37920.73 2019-09-20 19:43:36.000 263 33834.78 288.44 17120.02 88888.00 2019-09-20 19:43:37.000 263 33834.76 288.41 17120.08 88888.00 2019-09-20 19:43:38.000 263 33834.75 288.39 17120.07 88888.00 2019-09-20 19:43:39.000 263 33834.75 288.40 17120.09 88888.00 2019-09-20 19:43:40.000 263 33834.76 288.42 17120.09 37920.73 2019-09-20 19:43:41.000 263 33834.75 288.44 17120.06 88888.00 2019-09-20 19:43:42.000 263 33834.75 288.47 17120.09 88888.00 2019-09-20 19:43:43.000 263 33834.75 288.48 17120.11 88888.00 2019-09-20 19:43:44.000 263 33834.74 288.43 17120.09 88888.00 2019-09-20 19:43:45.000 263 33834.75 288.43 17120.07 37920.74 2019-09-20 19:43:46.000 263 33834.75 288.44 17120.06 88888.00 2019-09-20 19:43:47.000 263 33834.73 288.43 17120.04 88888.00 2019-09-20 19:43:48.000 263 33834.76 288.47 17120.05 88888.00 2019-09-20 19:43:49.000 263 33834.77 288.45 17120.02 88888.00 2019-09-20 19:43:50.000 263 33834.78 288.40 17120.01 37920.59 2019-09-20 19:43:51.000 263 33834.76 288.40 17120.04 88888.00 2019-09-20 19:43:52.000 263 33834.77 288.41 17120.08 88888.00 2019-09-20 19:43:53.000 263 33834.79 288.41 17120.10 88888.00 2019-09-20 19:43:54.000 263 33834.80 288.44 17120.08 88888.00 2019-09-20 19:43:55.000 263 33834.75 288.47 17120.06 37920.68 2019-09-20 19:43:56.000 263 33834.73 288.44 17120.04 88888.00 2019-09-20 19:43:57.000 263 33834.74 288.42 17120.07 88888.00 2019-09-20 19:43:58.000 263 33834.76 288.45 17120.01 88888.00 2019-09-20 19:43:59.000 263 33834.73 288.42 17119.98 88888.00 2019-09-20 19:44:00.000 263 33834.74 288.43 17120.01 37920.67 2019-09-20 19:44:01.000 263 33834.74 288.43 17120.04 88888.00 2019-09-20 19:44:02.000 263 33834.73 288.45 17120.05 88888.00 2019-09-20 19:44:03.000 263 33834.72 288.44 17120.02 88888.00 2019-09-20 19:44:04.000 263 33834.69 288.41 17120.03 88888.00 2019-09-20 19:44:05.000 263 33834.68 288.45 17120.04 37920.64 2019-09-20 19:44:06.000 263 33834.71 288.45 17120.07 88888.00 2019-09-20 19:44:07.000 263 33834.73 288.43 17120.09 88888.00 2019-09-20 19:44:08.000 263 33834.72 288.46 17120.03 88888.00 2019-09-20 19:44:09.000 263 33834.70 288.45 17120.02 88888.00 2019-09-20 19:44:10.000 263 33834.73 288.44 17119.99 37920.58 2019-09-20 19:44:11.000 263 33834.72 288.45 17120.02 88888.00 2019-09-20 19:44:12.000 263 33834.72 288.43 17120.07 88888.00 2019-09-20 19:44:13.000 263 33834.71 288.41 17120.13 88888.00 2019-09-20 19:44:14.000 263 33834.72 288.40 17120.09 88888.00 2019-09-20 19:44:15.000 263 33834.72 288.40 17120.10 37920.69 2019-09-20 19:44:16.000 263 33834.66 288.40 17120.06 88888.00 2019-09-20 19:44:17.000 263 33834.68 288.40 17120.06 88888.00 2019-09-20 19:44:18.000 263 33834.69 288.42 17120.04 88888.00 2019-09-20 19:44:19.000 263 33834.75 288.39 17120.04 88888.00 2019-09-20 19:44:20.000 263 33834.75 288.41 17120.01 37920.71 2019-09-20 19:44:21.000 263 33834.75 288.42 17120.02 88888.00 2019-09-20 19:44:22.000 263 33834.76 288.43 17120.06 88888.00 2019-09-20 19:44:23.000 263 33834.76 288.42 17120.02 88888.00 2019-09-20 19:44:24.000 263 33834.75 288.42 17119.98 88888.00 2019-09-20 19:44:25.000 263 33834.75 288.42 17120.02 37920.63 2019-09-20 19:44:26.000 263 33834.75 288.42 17120.00 88888.00 2019-09-20 19:44:27.000 263 33834.74 288.41 17120.03 88888.00 2019-09-20 19:44:28.000 263 33834.71 288.43 17120.04 88888.00 2019-09-20 19:44:29.000 263 33834.70 288.44 17120.02 88888.00 2019-09-20 19:44:30.000 263 33834.71 288.40 17120.03 37920.62 2019-09-20 19:44:31.000 263 33834.71 288.41 17120.06 88888.00 2019-09-20 19:44:32.000 263 33834.72 288.44 17120.09 88888.00 2019-09-20 19:44:33.000 263 33834.72 288.48 17120.07 88888.00 2019-09-20 19:44:34.000 263 33834.71 288.45 17120.08 88888.00 2019-09-20 19:44:35.000 263 33834.73 288.43 17120.08 37920.63 2019-09-20 19:44:36.000 263 33834.71 288.47 17120.12 88888.00 2019-09-20 19:44:37.000 263 33834.75 288.49 17120.15 88888.00 2019-09-20 19:44:38.000 263 33834.74 288.50 17120.10 88888.00 2019-09-20 19:44:39.000 263 33834.71 288.50 17120.13 88888.00 2019-09-20 19:44:40.000 263 33834.70 288.51 17120.11 37920.67 2019-09-20 19:44:41.000 263 33834.70 288.53 17120.11 88888.00 2019-09-20 19:44:42.000 263 33834.64 288.56 17120.10 88888.00 2019-09-20 19:44:43.000 263 33834.66 288.56 17120.07 88888.00 2019-09-20 19:44:44.000 263 33834.64 288.60 17120.08 88888.00 2019-09-20 19:44:45.000 263 33834.68 288.60 17120.10 37920.56 2019-09-20 19:44:46.000 263 33834.63 288.60 17120.13 88888.00 2019-09-20 19:44:47.000 263 33834.60 288.63 17120.13 88888.00 2019-09-20 19:44:48.000 263 33834.54 288.64 17120.06 88888.00 2019-09-20 19:44:49.000 263 33834.57 288.65 17120.07 88888.00 2019-09-20 19:44:50.000 263 33834.58 288.64 17120.14 37920.56 2019-09-20 19:44:51.000 263 33834.60 288.62 17120.12 88888.00 2019-09-20 19:44:52.000 263 33834.60 288.64 17120.11 88888.00 2019-09-20 19:44:53.000 263 33834.58 288.70 17120.09 88888.00 2019-09-20 19:44:54.000 263 33834.56 288.68 17120.06 88888.00 2019-09-20 19:44:55.000 263 33834.56 288.72 17120.10 37920.53 2019-09-20 19:44:56.000 263 33834.56 288.75 17120.11 88888.00 2019-09-20 19:44:57.000 263 33834.55 288.73 17120.07 88888.00 2019-09-20 19:44:58.000 263 33834.53 288.70 17120.08 88888.00 2019-09-20 19:44:59.000 263 33834.55 288.71 17120.11 88888.00 2019-09-20 19:45:00.000 263 33834.58 288.73 17120.10 37920.51 2019-09-20 19:45:01.000 263 33834.61 288.74 17120.07 88888.00 2019-09-20 19:45:02.000 263 33834.62 288.75 17120.09 88888.00 2019-09-20 19:45:03.000 263 33834.59 288.76 17120.08 88888.00 2019-09-20 19:45:04.000 263 33834.57 288.77 17120.08 88888.00 2019-09-20 19:45:05.000 263 33834.58 288.77 17120.10 37920.52 2019-09-20 19:45:06.000 263 33834.55 288.71 17120.07 88888.00 2019-09-20 19:45:07.000 263 33834.57 288.73 17120.07 88888.00 2019-09-20 19:45:08.000 263 33834.57 288.77 17120.12 88888.00 2019-09-20 19:45:09.000 263 33834.52 288.80 17120.06 88888.00 2019-09-20 19:45:10.000 263 33834.55 288.79 17120.09 37920.56 2019-09-20 19:45:11.000 263 33834.57 288.79 17120.11 88888.00 2019-09-20 19:45:12.000 263 33834.55 288.83 17120.10 88888.00 2019-09-20 19:45:13.000 263 33834.55 288.82 17120.13 88888.00 2019-09-20 19:45:14.000 263 33834.57 288.79 17120.15 88888.00 2019-09-20 19:45:15.000 263 33834.61 288.78 17120.18 37920.52 2019-09-20 19:45:16.000 263 33834.59 288.78 17120.15 88888.00 2019-09-20 19:45:17.000 263 33834.58 288.80 17120.13 88888.00 2019-09-20 19:45:18.000 263 33834.59 288.82 17120.12 88888.00 2019-09-20 19:45:19.000 263 33834.62 288.79 17120.10 88888.00 2019-09-20 19:45:20.000 263 33834.60 288.81 17120.11 37920.55 2019-09-20 19:45:21.000 263 33834.61 288.79 17120.10 88888.00 2019-09-20 19:45:22.000 263 33834.60 288.77 17120.10 88888.00 2019-09-20 19:45:23.000 263 33834.65 288.78 17120.11 88888.00 2019-09-20 19:45:24.000 263 33834.67 288.80 17120.11 88888.00 2019-09-20 19:45:25.000 263 33834.67 288.80 17120.11 37920.59 2019-09-20 19:45:26.000 263 33834.68 288.77 17120.12 88888.00 2019-09-20 19:45:27.000 263 33834.64 288.76 17120.15 88888.00 2019-09-20 19:45:28.000 263 33834.67 288.78 17120.11 88888.00 2019-09-20 19:45:29.000 263 33834.68 288.78 17120.11 88888.00 2019-09-20 19:45:30.000 263 33834.66 288.81 17120.12 37920.59 2019-09-20 19:45:31.000 263 33834.64 288.82 17120.07 88888.00 2019-09-20 19:45:32.000 263 33834.64 288.79 17120.05 88888.00 2019-09-20 19:45:33.000 263 33834.63 288.76 17120.09 88888.00 2019-09-20 19:45:34.000 263 33834.64 288.76 17120.04 88888.00 2019-09-20 19:45:35.000 263 33834.62 288.79 17120.04 37920.61 2019-09-20 19:45:36.000 263 33834.63 288.79 17120.03 88888.00 2019-09-20 19:45:37.000 263 33834.63 288.77 17120.08 88888.00 2019-09-20 19:45:38.000 263 33834.64 288.76 17120.07 88888.00 2019-09-20 19:45:39.000 263 33834.66 288.76 17120.11 88888.00 2019-09-20 19:45:40.000 263 33834.71 288.79 17120.08 37920.51 2019-09-20 19:45:41.000 263 33834.70 288.80 17120.06 88888.00 2019-09-20 19:45:42.000 263 33834.69 288.80 17120.12 88888.00 2019-09-20 19:45:43.000 263 33834.68 288.76 17120.15 88888.00 2019-09-20 19:45:44.000 263 33834.67 288.72 17120.14 88888.00 2019-09-20 19:45:45.000 263 33834.68 288.74 17120.16 37920.63 2019-09-20 19:45:46.000 263 33834.65 288.75 17120.11 88888.00 2019-09-20 19:45:47.000 263 33834.70 288.74 17120.10 88888.00 2019-09-20 19:45:48.000 263 33834.74 288.73 17120.07 88888.00 2019-09-20 19:45:49.000 263 33834.72 288.72 17120.07 88888.00 2019-09-20 19:45:50.000 263 33834.72 288.71 17120.03 37920.70 2019-09-20 19:45:51.000 263 33834.75 288.72 17120.08 88888.00 2019-09-20 19:45:52.000 263 33834.75 288.71 17120.07 88888.00 2019-09-20 19:45:53.000 263 33834.74 288.70 17120.01 88888.00 2019-09-20 19:45:54.000 263 33834.76 288.71 17120.08 88888.00 2019-09-20 19:45:55.000 263 33834.78 288.69 17120.08 37920.74 2019-09-20 19:45:56.000 263 33834.78 288.66 17120.03 88888.00 2019-09-20 19:45:57.000 263 33834.83 288.66 17119.97 88888.00 2019-09-20 19:45:58.000 263 33834.86 288.68 17120.02 88888.00 2019-09-20 19:45:59.000 263 33834.87 288.67 17120.05 88888.00 2019-09-20 19:46:00.000 263 33834.86 288.64 17120.05 37920.80 2019-09-20 19:46:01.000 263 33834.87 288.66 17120.01 88888.00 2019-09-20 19:46:02.000 263 33834.88 288.65 17120.00 88888.00 2019-09-20 19:46:03.000 263 33834.89 288.66 17120.03 88888.00 2019-09-20 19:46:04.000 263 33834.88 288.69 17120.07 88888.00 2019-09-20 19:46:05.000 263 33834.87 288.69 17120.09 37920.75 2019-09-20 19:46:06.000 263 33834.84 288.70 17120.14 88888.00 2019-09-20 19:46:07.000 263 33834.87 288.66 17120.07 88888.00 2019-09-20 19:46:08.000 263 33834.87 288.66 17120.07 88888.00 2019-09-20 19:46:09.000 263 33834.80 288.70 17120.04 88888.00 2019-09-20 19:46:10.000 263 33834.87 288.66 17120.03 37920.74 2019-09-20 19:46:11.000 263 33834.89 288.66 17120.04 88888.00 2019-09-20 19:46:12.000 263 33834.89 288.68 17120.08 88888.00 2019-09-20 19:46:13.000 263 33834.88 288.66 17120.05 88888.00 2019-09-20 19:46:14.000 263 33834.87 288.67 17120.04 88888.00 2019-09-20 19:46:15.000 263 33834.84 288.65 17120.03 37920.82 2019-09-20 19:46:16.000 263 33834.84 288.64 17120.06 88888.00 2019-09-20 19:46:17.000 263 33834.83 288.65 17120.03 88888.00 2019-09-20 19:46:18.000 263 33834.87 288.64 17119.98 88888.00 2019-09-20 19:46:19.000 263 33834.89 288.61 17120.06 88888.00 2019-09-20 19:46:20.000 263 33834.89 288.63 17120.06 37920.76 2019-09-20 19:46:21.000 263 33834.88 288.64 17120.05 88888.00 2019-09-20 19:46:22.000 263 33834.89 288.62 17120.03 88888.00 2019-09-20 19:46:23.000 263 33834.88 288.59 17120.08 88888.00 2019-09-20 19:46:24.000 263 33834.93 288.54 17120.07 88888.00 2019-09-20 19:46:25.000 263 33834.97 288.55 17120.07 37920.87 2019-09-20 19:46:26.000 263 33834.95 288.57 17120.05 88888.00 2019-09-20 19:46:27.000 263 33834.97 288.61 17120.10 88888.00 2019-09-20 19:46:28.000 263 33834.98 288.59 17120.12 88888.00 2019-09-20 19:46:29.000 263 33834.93 288.60 17120.08 88888.00 2019-09-20 19:46:30.000 263 33834.99 288.59 17120.03 37920.78 2019-09-20 19:46:31.000 263 33835.00 288.57 17120.07 88888.00 2019-09-20 19:46:32.000 263 33835.00 288.59 17120.08 88888.00 2019-09-20 19:46:33.000 263 33834.99 288.58 17120.07 88888.00 2019-09-20 19:46:34.000 263 33834.97 288.55 17120.07 88888.00 2019-09-20 19:46:35.000 263 33835.00 288.53 17120.06 37920.98 2019-09-20 19:46:36.000 263 33834.98 288.53 17120.08 88888.00 2019-09-20 19:46:37.000 263 33834.97 288.50 17120.12 88888.00 2019-09-20 19:46:38.000 263 33834.93 288.55 17120.10 88888.00 2019-09-20 19:46:39.000 263 33834.94 288.55 17120.08 88888.00 2019-09-20 19:46:40.000 263 33834.97 288.54 17120.10 37921.01 2019-09-20 19:46:41.000 263 33835.00 288.55 17120.14 88888.00 2019-09-20 19:46:42.000 263 33835.02 288.54 17120.11 88888.00 2019-09-20 19:46:43.000 263 33835.07 288.53 17120.13 88888.00 2019-09-20 19:46:44.000 263 33835.08 288.52 17120.09 88888.00 2019-09-20 19:46:45.000 263 33835.08 288.55 17120.07 37921.05 2019-09-20 19:46:46.000 263 33835.08 288.55 17120.09 88888.00 2019-09-20 19:46:47.000 263 33835.12 288.59 17120.07 88888.00 2019-09-20 19:46:48.000 263 33835.15 288.56 17120.07 88888.00 2019-09-20 19:46:49.000 263 33835.11 288.55 17120.06 88888.00 2019-09-20 19:46:50.000 263 33835.07 288.59 17120.04 37921.03 2019-09-20 19:46:51.000 263 33835.07 288.58 17120.06 88888.00 2019-09-20 19:46:52.000 263 33835.10 288.53 17120.07 88888.00 2019-09-20 19:46:53.000 263 33835.15 288.57 17120.12 88888.00 2019-09-20 19:46:54.000 263 33835.12 288.55 17120.10 88888.00 2019-09-20 19:46:55.000 263 33835.11 288.54 17120.07 37921.07 2019-09-20 19:46:56.000 263 33835.15 288.51 17120.02 88888.00 2019-09-20 19:46:57.000 263 33835.16 288.55 17120.04 88888.00 2019-09-20 19:46:58.000 263 33835.16 288.55 17120.05 88888.00 2019-09-20 19:46:59.000 263 33835.19 288.57 17120.07 88888.00 2019-09-20 19:47:00.000 263 33835.20 288.57 17120.08 37921.09 2019-09-20 19:47:01.000 263 33835.17 288.54 17120.06 88888.00 2019-09-20 19:47:02.000 263 33835.18 288.54 17120.06 88888.00 2019-09-20 19:47:03.000 263 33835.20 288.52 17120.03 88888.00 2019-09-20 19:47:04.000 263 33835.21 288.51 17120.03 88888.00 2019-09-20 19:47:05.000 263 33835.24 288.53 17120.01 37921.03 2019-09-20 19:47:06.000 263 33835.22 288.57 17120.00 88888.00 2019-09-20 19:47:07.000 263 33835.23 288.59 17120.04 88888.00 2019-09-20 19:47:08.000 263 33835.21 288.55 17120.07 88888.00 2019-09-20 19:47:09.000 263 33835.21 288.57 17120.05 88888.00 2019-09-20 19:47:10.000 263 33835.23 288.58 17120.03 37921.13 2019-09-20 19:47:11.000 263 33835.21 288.60 17120.03 88888.00 2019-09-20 19:47:12.000 263 33835.20 288.58 17120.07 88888.00 2019-09-20 19:47:13.000 263 33835.28 288.58 17120.06 88888.00 2019-09-20 19:47:14.000 263 33835.31 288.62 17120.01 88888.00 2019-09-20 19:47:15.000 263 33835.31 288.61 17119.97 37921.19 2019-09-20 19:47:16.000 263 33835.28 288.58 17120.01 88888.00 2019-09-20 19:47:17.000 263 33835.26 288.55 17119.99 88888.00 2019-09-20 19:47:18.000 263 33835.24 288.57 17120.04 88888.00 2019-09-20 19:47:19.000 263 33835.24 288.61 17120.09 88888.00 2019-09-20 19:47:20.000 263 33835.26 288.61 17120.08 37921.10 2019-09-20 19:47:21.000 263 33835.27 288.60 17120.07 88888.00 2019-09-20 19:47:22.000 263 33835.27 288.60 17120.06 88888.00 2019-09-20 19:47:23.000 263 33835.25 288.61 17120.03 88888.00 2019-09-20 19:47:24.000 263 33835.28 288.60 17120.01 88888.00 2019-09-20 19:47:25.000 263 33835.29 288.63 17120.05 37921.06 2019-09-20 19:47:26.000 263 33835.24 288.66 17120.04 88888.00 2019-09-20 19:47:27.000 263 33835.23 288.65 17120.09 88888.00 2019-09-20 19:47:28.000 263 33835.26 288.64 17120.10 88888.00 2019-09-20 19:47:29.000 263 33835.28 288.64 17120.08 88888.00 2019-09-20 19:47:30.000 263 33835.20 288.65 17120.08 37921.11 2019-09-20 19:47:31.000 263 33835.20 288.68 17120.09 88888.00 2019-09-20 19:47:32.000 263 33835.17 288.71 17120.10 88888.00 2019-09-20 19:47:33.000 263 33835.16 288.72 17120.13 88888.00 2019-09-20 19:47:34.000 263 33835.16 288.73 17120.16 88888.00 2019-09-20 19:47:35.000 263 33835.21 288.73 17120.17 37921.13 2019-09-20 19:47:36.000 263 33835.22 288.73 17120.13 88888.00 2019-09-20 19:47:37.000 263 33835.22 288.72 17120.13 88888.00 2019-09-20 19:47:38.000 263 33835.19 288.70 17120.09 88888.00 2019-09-20 19:47:39.000 263 33835.17 288.69 17120.02 88888.00 2019-09-20 19:47:40.000 263 33835.20 288.71 17120.05 37921.15 2019-09-20 19:47:41.000 263 33835.23 288.73 17120.05 88888.00 2019-09-20 19:47:42.000 263 33835.23 288.75 17120.06 88888.00 2019-09-20 19:47:43.000 263 33835.19 288.74 17120.04 88888.00 2019-09-20 19:47:44.000 263 33835.16 288.73 17120.02 88888.00 2019-09-20 19:47:45.000 263 33835.16 288.75 17120.05 37921.08 2019-09-20 19:47:46.000 263 33835.16 288.73 17120.05 88888.00 2019-09-20 19:47:47.000 263 33835.17 288.72 17120.07 88888.00 2019-09-20 19:47:48.000 263 33835.17 288.77 17120.06 88888.00 2019-09-20 19:47:49.000 263 33835.15 288.78 17120.07 88888.00 2019-09-20 19:47:50.000 263 33835.13 288.77 17120.08 37921.01 2019-09-20 19:47:51.000 263 33835.12 288.77 17120.07 88888.00 2019-09-20 19:47:52.000 263 33835.14 288.76 17120.08 88888.00 2019-09-20 19:47:53.000 263 33835.15 288.75 17120.10 88888.00 2019-09-20 19:47:54.000 263 33835.13 288.74 17120.13 88888.00 2019-09-20 19:47:55.000 263 33835.17 288.76 17120.11 37920.97 2019-09-20 19:47:56.000 263 33835.16 288.77 17120.11 88888.00 2019-09-20 19:47:57.000 263 33835.12 288.78 17120.14 88888.00 2019-09-20 19:47:58.000 263 33835.10 288.77 17120.15 88888.00 2019-09-20 19:47:59.000 263 33835.13 288.77 17120.14 88888.00 2019-09-20 19:48:00.000 263 33835.11 288.80 17120.15 37921.01 2019-09-20 19:48:01.000 263 33835.11 288.80 17120.16 88888.00 2019-09-20 19:48:02.000 263 33835.07 288.79 17120.15 88888.00 2019-09-20 19:48:03.000 263 33835.04 288.79 17120.15 88888.00 2019-09-20 19:48:04.000 263 33835.08 288.78 17120.12 88888.00 2019-09-20 19:48:05.000 263 33835.10 288.77 17120.12 37920.98 2019-09-20 19:48:06.000 263 33835.11 288.74 17120.13 88888.00 2019-09-20 19:48:07.000 263 33835.08 288.73 17120.14 88888.00 2019-09-20 19:48:08.000 263 33835.05 288.72 17120.15 88888.00 2019-09-20 19:48:09.000 263 33835.06 288.76 17120.12 88888.00 2019-09-20 19:48:10.000 263 33835.07 288.81 17120.15 37920.97 2019-09-20 19:48:11.000 263 33835.07 288.82 17120.14 88888.00 2019-09-20 19:48:12.000 263 33835.07 288.82 17120.13 88888.00 2019-09-20 19:48:13.000 263 33835.10 288.83 17120.12 88888.00 2019-09-20 19:48:14.000 263 33835.11 288.81 17120.14 88888.00 2019-09-20 19:48:15.000 263 33835.05 288.83 17120.15 37921.05 2019-09-20 19:48:16.000 263 33835.00 288.82 17120.15 88888.00 2019-09-20 19:48:17.000 263 33835.03 288.84 17120.15 88888.00 2019-09-20 19:48:18.000 263 33835.06 288.86 17120.14 88888.00 2019-09-20 19:48:19.000 263 33835.05 288.88 17120.13 88888.00 2019-09-20 19:48:20.000 263 33835.01 288.87 17120.12 37921.08 2019-09-20 19:48:21.000 263 33835.00 288.85 17120.14 88888.00 2019-09-20 19:48:22.000 263 33835.02 288.86 17120.11 88888.00 2019-09-20 19:48:23.000 263 33834.99 288.83 17120.11 88888.00 2019-09-20 19:48:24.000 263 33834.98 288.85 17120.12 88888.00 2019-09-20 19:48:25.000 263 33835.00 288.90 17120.06 37920.97 2019-09-20 19:48:26.000 263 33835.01 288.87 17120.08 88888.00 2019-09-20 19:48:27.000 263 33835.03 288.84 17120.15 88888.00 2019-09-20 19:48:28.000 263 33835.01 288.87 17120.15 88888.00 2019-09-20 19:48:29.000 263 33835.03 288.89 17120.12 88888.00 2019-09-20 19:48:30.000 263 33835.05 288.87 17120.12 37920.99 2019-09-20 19:48:31.000 263 33835.01 288.85 17120.13 88888.00 2019-09-20 19:48:32.000 263 33834.98 288.84 17120.11 88888.00 2019-09-20 19:48:33.000 263 33835.00 288.87 17120.10 88888.00 2019-09-20 19:48:34.000 263 33835.00 288.86 17120.14 88888.00 2019-09-20 19:48:35.000 263 33835.02 288.80 17120.14 37920.97 2019-09-20 19:48:36.000 263 33835.02 288.82 17120.17 88888.00 2019-09-20 19:48:37.000 263 33834.98 288.81 17120.20 88888.00 2019-09-20 19:48:38.000 263 33835.00 288.81 17120.22 88888.00 2019-09-20 19:48:39.000 263 33835.01 288.83 17120.21 88888.00 2019-09-20 19:48:40.000 263 33834.99 288.81 17120.16 37920.89 2019-09-20 19:48:41.000 263 33834.99 288.80 17120.20 88888.00 2019-09-20 19:48:42.000 263 33835.00 288.80 17120.19 88888.00 2019-09-20 19:48:43.000 263 33834.96 288.81 17120.17 88888.00 2019-09-20 19:48:44.000 263 33834.94 288.83 17120.16 88888.00 2019-09-20 19:48:45.000 263 33834.97 288.86 17120.15 37920.90 2019-09-20 19:48:46.000 263 33834.97 288.84 17120.14 88888.00 2019-09-20 19:48:47.000 263 33834.95 288.85 17120.13 88888.00 2019-09-20 19:48:48.000 263 33834.94 288.84 17120.15 88888.00 2019-09-20 19:48:49.000 263 33834.94 288.86 17120.16 88888.00 2019-09-20 19:48:50.000 263 33834.93 288.87 17120.13 37920.88 2019-09-20 19:48:51.000 263 33834.96 288.89 17120.15 88888.00 2019-09-20 19:48:52.000 263 33834.95 288.87 17120.18 88888.00 2019-09-20 19:48:53.000 263 33834.93 288.88 17120.16 88888.00 2019-09-20 19:48:54.000 263 33834.97 288.88 17120.18 88888.00 2019-09-20 19:48:55.000 263 33834.89 288.87 17120.19 37920.94 2019-09-20 19:48:56.000 263 33834.84 288.87 17120.18 88888.00 2019-09-20 19:48:57.000 263 33834.87 288.87 17120.12 88888.00 2019-09-20 19:48:58.000 263 33834.87 288.87 17120.10 88888.00 2019-09-20 19:48:59.000 263 33834.87 288.87 17120.10 88888.00 2019-09-20 19:49:00.000 263 33834.86 288.84 17120.11 37920.88 2019-09-20 19:49:01.000 263 33834.85 288.85 17120.08 88888.00 2019-09-20 19:49:02.000 263 33834.84 288.84 17120.09 88888.00 2019-09-20 19:49:03.000 263 33834.85 288.82 17120.09 88888.00 2019-09-20 19:49:04.000 263 33834.87 288.83 17120.14 88888.00 2019-09-20 19:49:05.000 263 33834.91 288.83 17120.12 37920.90 2019-09-20 19:49:06.000 263 33834.93 288.88 17120.12 88888.00 2019-09-20 19:49:07.000 263 33834.87 288.91 17120.09 88888.00 2019-09-20 19:49:08.000 263 33834.85 288.93 17120.10 88888.00 2019-09-20 19:49:09.000 263 33834.86 288.92 17120.10 88888.00 2019-09-20 19:49:10.000 263 33834.86 288.91 17120.12 37920.80 2019-09-20 19:49:11.000 263 33834.86 288.89 17120.11 88888.00 2019-09-20 19:49:12.000 263 33834.85 288.87 17120.05 88888.00 2019-09-20 19:49:13.000 263 33834.84 288.86 17120.09 88888.00 2019-09-20 19:49:14.000 263 33834.84 288.85 17120.06 88888.00 2019-09-20 19:49:15.000 263 33834.80 288.88 17120.05 37920.87 2019-09-20 19:49:16.000 263 33834.79 288.88 17120.07 88888.00 2019-09-20 19:49:17.000 263 33834.80 288.87 17120.02 88888.00 2019-09-20 19:49:18.000 263 33834.81 288.89 17120.02 88888.00 2019-09-20 19:49:19.000 263 33834.77 288.93 17120.04 88888.00 2019-09-20 19:49:20.000 263 33834.74 288.97 17120.06 37920.79 2019-09-20 19:49:21.000 263 33834.77 288.98 17120.05 88888.00 2019-09-20 19:49:22.000 263 33834.79 288.94 17120.09 88888.00 2019-09-20 19:49:23.000 263 33834.82 288.97 17120.07 88888.00 2019-09-20 19:49:24.000 263 33834.81 289.01 17120.06 88888.00 2019-09-20 19:49:25.000 263 33834.80 289.01 17120.07 37920.81 2019-09-20 19:49:26.000 263 33834.77 288.99 17120.08 88888.00 2019-09-20 19:49:27.000 263 33834.79 288.97 17120.10 88888.00 2019-09-20 19:49:28.000 263 33834.75 288.98 17120.12 88888.00 2019-09-20 19:49:29.000 263 33834.77 288.99 17120.18 88888.00 2019-09-20 19:49:30.000 263 33834.77 288.98 17120.20 37920.82 2019-09-20 19:49:31.000 263 33834.80 288.99 17120.16 88888.00 2019-09-20 19:49:32.000 263 33834.77 289.04 17120.19 88888.00 2019-09-20 19:49:33.000 263 33834.77 289.06 17120.17 88888.00 2019-09-20 19:49:34.000 263 33834.77 289.06 17120.15 88888.00 2019-09-20 19:49:35.000 263 33834.79 289.06 17120.17 37920.67 2019-09-20 19:49:36.000 263 33834.81 289.02 17120.16 88888.00 2019-09-20 19:49:37.000 263 33834.76 289.09 17120.16 88888.00 2019-09-20 19:49:38.000 263 33834.76 289.10 17120.14 88888.00 2019-09-20 19:49:39.000 263 33834.76 289.09 17120.13 88888.00 2019-09-20 19:49:40.000 263 33834.76 289.05 17120.18 37920.78 2019-09-20 19:49:41.000 263 33834.78 289.04 17120.18 88888.00 2019-09-20 19:49:42.000 263 33834.78 289.02 17120.16 88888.00 2019-09-20 19:49:43.000 263 33834.78 288.99 17120.14 88888.00 2019-09-20 19:49:44.000 263 33834.75 288.98 17120.16 88888.00 2019-09-20 19:49:45.000 263 33834.74 288.99 17120.18 37920.79 2019-09-20 19:49:46.000 263 33834.75 288.99 17120.18 88888.00 2019-09-20 19:49:47.000 263 33834.76 289.02 17120.14 88888.00 2019-09-20 19:49:48.000 263 33834.75 288.99 17120.10 88888.00 2019-09-20 19:49:49.000 263 33834.72 288.98 17120.08 88888.00 2019-09-20 19:49:50.000 263 33834.73 289.01 17120.10 37920.65 2019-09-20 19:49:51.000 263 33834.73 288.99 17120.08 88888.00 2019-09-20 19:49:52.000 263 33834.72 288.99 17120.08 88888.00 2019-09-20 19:49:53.000 263 33834.73 289.05 17120.08 88888.00 2019-09-20 19:49:54.000 263 33834.76 289.07 17120.09 88888.00 2019-09-20 19:49:55.000 263 33834.75 289.06 17120.08 37920.79 2019-09-20 19:49:56.000 263 33834.77 289.06 17120.11 88888.00 2019-09-20 19:49:57.000 263 33834.77 289.06 17120.14 88888.00 2019-09-20 19:49:58.000 263 33834.78 289.04 17120.14 88888.00 2019-09-20 19:49:59.000 263 33834.79 289.06 17120.13 88888.00 2019-09-20 19:50:00.000 263 33834.81 289.07 17120.13 37920.74 2019-09-20 19:50:01.000 263 33834.79 289.07 17120.12 88888.00 2019-09-20 19:50:02.000 263 33834.76 289.09 17120.18 88888.00 2019-09-20 19:50:03.000 263 33834.73 289.06 17120.20 88888.00 2019-09-20 19:50:04.000 263 33834.72 289.06 17120.23 88888.00 2019-09-20 19:50:05.000 263 33834.69 289.06 17120.20 37920.81 2019-09-20 19:50:06.000 263 33834.72 289.03 17120.15 88888.00 2019-09-20 19:50:07.000 263 33834.72 289.03 17120.11 88888.00 2019-09-20 19:50:08.000 263 33834.70 289.04 17120.12 88888.00 2019-09-20 19:50:09.000 263 33834.69 289.00 17120.14 88888.00 2019-09-20 19:50:10.000 263 33834.69 288.97 17120.15 37920.74 2019-09-20 19:50:11.000 263 33834.73 289.00 17120.19 88888.00 2019-09-20 19:50:12.000 263 33834.73 289.04 17120.21 88888.00 2019-09-20 19:50:13.000 263 33834.72 288.99 17120.22 88888.00 2019-09-20 19:50:14.000 263 33834.68 288.98 17120.19 88888.00 2019-09-20 19:50:15.000 263 33834.73 289.01 17120.18 37920.68 2019-09-20 19:50:16.000 263 33834.76 288.99 17120.20 88888.00 2019-09-20 19:50:17.000 263 33834.75 288.99 17120.18 88888.00 2019-09-20 19:50:18.000 263 33834.70 289.00 17120.16 88888.00 2019-09-20 19:50:19.000 263 33834.65 288.98 17120.14 88888.00 2019-09-20 19:50:20.000 263 33834.68 288.99 17120.11 37920.66 2019-09-20 19:50:21.000 263 33834.69 289.03 17120.14 88888.00 2019-09-20 19:50:22.000 263 33834.70 289.05 17120.13 88888.00 2019-09-20 19:50:23.000 263 33834.71 289.08 17120.13 88888.00 2019-09-20 19:50:24.000 263 33834.68 289.10 17120.13 88888.00 2019-09-20 19:50:25.000 263 33834.69 289.10 17120.14 37920.75 2019-09-20 19:50:26.000 263 33834.69 289.09 17120.11 88888.00 2019-09-20 19:50:27.000 263 33834.73 289.08 17120.10 88888.00 2019-09-20 19:50:28.000 263 33834.75 289.07 17120.13 88888.00 2019-09-20 19:50:29.000 263 33834.72 289.05 17120.10 88888.00 2019-09-20 19:50:30.000 263 33834.73 289.06 17120.14 37920.64 2019-09-20 19:50:31.000 263 33834.75 289.05 17120.13 88888.00 2019-09-20 19:50:32.000 263 33834.76 289.02 17120.15 88888.00 2019-09-20 19:50:33.000 263 33834.80 289.08 17120.21 88888.00 2019-09-20 19:50:34.000 263 33834.78 289.07 17120.13 88888.00 2019-09-20 19:50:35.000 263 33834.78 289.09 17120.12 37920.67 2019-09-20 19:50:36.000 263 33834.77 289.11 17120.14 88888.00 2019-09-20 19:50:37.000 263 33834.78 289.08 17120.09 88888.00 2019-09-20 19:50:38.000 263 33834.79 289.09 17120.11 88888.00 2019-09-20 19:50:39.000 263 33834.79 289.10 17120.09 88888.00 2019-09-20 19:50:40.000 263 33834.81 289.13 17120.11 37920.68 2019-09-20 19:50:41.000 263 33834.79 289.11 17120.06 88888.00 2019-09-20 19:50:42.000 263 33834.78 289.09 17120.09 88888.00 2019-09-20 19:50:43.000 263 33834.78 289.05 17120.09 88888.00 2019-09-20 19:50:44.000 263 33834.77 289.09 17120.12 88888.00 2019-09-20 19:50:45.000 263 33834.77 289.11 17120.16 37920.75 2019-09-20 19:50:46.000 263 33834.80 289.12 17120.11 88888.00 2019-09-20 19:50:47.000 263 33834.83 289.16 17120.13 88888.00 2019-09-20 19:50:48.000 263 33834.83 289.15 17120.12 88888.00 2019-09-20 19:50:49.000 263 33834.83 289.14 17120.12 88888.00 2019-09-20 19:50:50.000 263 33834.83 289.14 17120.13 37920.71 2019-09-20 19:50:51.000 263 33834.84 289.12 17120.18 88888.00 2019-09-20 19:50:52.000 263 33834.84 289.07 17120.16 88888.00 2019-09-20 19:50:53.000 263 33834.85 289.10 17120.17 88888.00 2019-09-20 19:50:54.000 263 33834.86 289.10 17120.15 88888.00 2019-09-20 19:50:55.000 263 33834.86 289.06 17120.12 37920.82 2019-09-20 19:50:56.000 263 33834.84 289.07 17120.08 88888.00 2019-09-20 19:50:57.000 263 33834.87 289.10 17120.10 88888.00 2019-09-20 19:50:58.000 263 33834.88 289.09 17120.13 88888.00 2019-09-20 19:50:59.000 263 33834.85 289.07 17120.13 88888.00 2019-09-20 19:51:00.000 263 33834.86 289.08 17120.12 37920.78 2019-09-20 19:51:01.000 263 33834.89 289.11 17120.11 88888.00 2019-09-20 19:51:02.000 263 33834.85 289.09 17120.12 88888.00 2019-09-20 19:51:03.000 263 33834.82 289.09 17120.09 88888.00 2019-09-20 19:51:04.000 263 33834.81 289.11 17120.14 88888.00 2019-09-20 19:51:05.000 263 33834.81 289.12 17120.13 37920.82 2019-09-20 19:51:06.000 263 33834.83 289.12 17120.13 88888.00 2019-09-20 19:51:07.000 263 33834.81 289.10 17120.12 88888.00 2019-09-20 19:51:08.000 263 33834.79 289.07 17120.10 88888.00 2019-09-20 19:51:09.000 263 33834.80 289.08 17120.08 88888.00 2019-09-20 19:51:10.000 263 33834.82 289.13 17120.10 37920.79 2019-09-20 19:51:11.000 263 33834.79 289.12 17120.08 88888.00 2019-09-20 19:51:12.000 263 33834.82 289.08 17120.07 88888.00 2019-09-20 19:51:13.000 263 33834.84 289.10 17120.10 88888.00 2019-09-20 19:51:14.000 263 33834.80 289.09 17120.11 88888.00 2019-09-20 19:51:15.000 263 33834.80 289.05 17120.14 37920.78 2019-09-20 19:51:16.000 263 33834.80 289.05 17120.15 88888.00 2019-09-20 19:51:17.000 263 33834.79 289.09 17120.15 88888.00 2019-09-20 19:51:18.000 263 33834.77 289.09 17120.19 88888.00 2019-09-20 19:51:19.000 263 33834.79 289.09 17120.19 88888.00 2019-09-20 19:51:20.000 263 33834.81 289.12 17120.18 37920.70 2019-09-20 19:51:21.000 263 33834.79 289.12 17120.17 88888.00 2019-09-20 19:51:22.000 263 33834.75 289.13 17120.14 88888.00 2019-09-20 19:51:23.000 263 33834.75 289.11 17120.12 88888.00 2019-09-20 19:51:24.000 263 33834.74 289.10 17120.15 88888.00 2019-09-20 19:51:25.000 263 33834.74 289.07 17120.12 37920.80 2019-09-20 19:51:26.000 263 33834.73 289.09 17120.10 88888.00 2019-09-20 19:51:27.000 263 33834.73 289.09 17120.12 88888.00 2019-09-20 19:51:28.000 263 33834.71 289.10 17120.12 88888.00 2019-09-20 19:51:29.000 263 33834.69 289.14 17120.11 88888.00 2019-09-20 19:51:30.000 263 33834.70 289.14 17120.15 37920.66 2019-09-20 19:51:31.000 263 33834.68 289.16 17120.14 88888.00 2019-09-20 19:51:32.000 263 33834.70 289.18 17120.16 88888.00 2019-09-20 19:51:33.000 263 33834.68 289.20 17120.16 88888.00 2019-09-20 19:51:34.000 263 33834.67 289.21 17120.14 88888.00 2019-09-20 19:51:35.000 263 33834.66 289.19 17120.10 37920.74 2019-09-20 19:51:36.000 263 33834.64 289.17 17120.13 88888.00 2019-09-20 19:51:37.000 263 33834.66 289.18 17120.14 88888.00 2019-09-20 19:51:38.000 263 33834.66 289.19 17120.14 88888.00 2019-09-20 19:51:39.000 263 33834.69 289.18 17120.14 88888.00 2019-09-20 19:51:40.000 263 33834.67 289.19 17120.12 37920.68 2019-09-20 19:51:41.000 263 33834.67 289.22 17120.17 88888.00 2019-09-20 19:51:42.000 263 33834.64 289.25 17120.16 88888.00 2019-09-20 19:51:43.000 263 33834.63 289.24 17120.14 88888.00 2019-09-20 19:51:44.000 263 33834.62 289.24 17120.11 88888.00 2019-09-20 19:51:45.000 263 33834.64 289.24 17120.18 37920.68 2019-09-20 19:51:46.000 263 33834.62 289.25 17120.17 88888.00 2019-09-20 19:51:47.000 263 33834.65 289.27 17120.12 88888.00 2019-09-20 19:51:48.000 263 33834.62 289.26 17120.11 88888.00 2019-09-20 19:51:49.000 263 33834.61 289.22 17120.13 88888.00 2019-09-20 19:51:50.000 263 33834.63 289.22 17120.16 37920.69 2019-09-20 19:51:51.000 263 33834.62 289.20 17120.14 88888.00 2019-09-20 19:51:52.000 263 33834.61 289.22 17120.17 88888.00 2019-09-20 19:51:53.000 263 33834.60 289.23 17120.20 88888.00 2019-09-20 19:51:54.000 263 33834.62 289.28 17120.16 88888.00 2019-09-20 19:51:55.000 263 33834.63 289.28 17120.20 37920.64 2019-09-20 19:51:56.000 263 33834.62 289.27 17120.21 88888.00 2019-09-20 19:51:57.000 263 33834.64 289.27 17120.19 88888.00 2019-09-20 19:51:58.000 263 33834.60 289.28 17120.19 88888.00 2019-09-20 19:51:59.000 263 33834.62 289.26 17120.24 88888.00 2019-09-20 19:52:00.000 263 33834.65 289.26 17120.23 37920.62 2019-09-20 19:52:01.000 263 33834.62 289.27 17120.25 88888.00 2019-09-20 19:52:02.000 263 33834.59 289.25 17120.20 88888.00 2019-09-20 19:52:03.000 263 33834.60 289.22 17120.17 88888.00 2019-09-20 19:52:04.000 263 33834.62 289.25 17120.20 88888.00 2019-09-20 19:52:05.000 263 33834.61 289.25 17120.19 37920.65 2019-09-20 19:52:06.000 263 33834.59 289.27 17120.16 88888.00 2019-09-20 19:52:07.000 263 33834.56 289.31 17120.18 88888.00 2019-09-20 19:52:08.000 263 33834.57 289.27 17120.17 88888.00 2019-09-20 19:52:09.000 263 33834.58 289.27 17120.18 88888.00 2019-09-20 19:52:10.000 263 33834.55 289.31 17120.17 37920.63 2019-09-20 19:52:11.000 263 33834.57 289.26 17120.19 88888.00 2019-09-20 19:52:12.000 263 33834.59 289.26 17120.21 88888.00 2019-09-20 19:52:13.000 263 33834.58 289.28 17120.20 88888.00 2019-09-20 19:52:14.000 263 33834.56 289.27 17120.20 88888.00 2019-09-20 19:52:15.000 263 33834.59 289.30 17120.18 37920.69 2019-09-20 19:52:16.000 263 33834.58 289.35 17120.18 88888.00 2019-09-20 19:52:17.000 263 33834.57 289.33 17120.15 88888.00 2019-09-20 19:52:18.000 263 33834.58 289.28 17120.15 88888.00 2019-09-20 19:52:19.000 263 33834.56 289.29 17120.15 88888.00 2019-09-20 19:52:20.000 263 33834.56 289.27 17120.17 37920.68 2019-09-20 19:52:21.000 263 33834.57 289.25 17120.17 88888.00 2019-09-20 19:52:22.000 263 33834.62 289.24 17120.14 88888.00 2019-09-20 19:52:23.000 263 33834.57 289.26 17120.11 88888.00 2019-09-20 19:52:24.000 263 33834.57 289.30 17120.11 88888.00 2019-09-20 19:52:25.000 263 33834.62 289.30 17120.18 37920.73 2019-09-20 19:52:26.000 263 33834.60 289.31 17120.19 88888.00 2019-09-20 19:52:27.000 263 33834.58 289.34 17120.22 88888.00 2019-09-20 19:52:28.000 263 33834.62 289.33 17120.19 88888.00 2019-09-20 19:52:29.000 263 33834.63 289.32 17120.19 88888.00 2019-09-20 19:52:30.000 263 33834.61 289.29 17120.19 37920.67 2019-09-20 19:52:31.000 263 33834.60 289.32 17120.18 88888.00 2019-09-20 19:52:32.000 263 33834.60 289.32 17120.14 88888.00 2019-09-20 19:52:33.000 263 33834.61 289.33 17120.19 88888.00 2019-09-20 19:52:34.000 263 33834.58 289.36 17120.18 88888.00 2019-09-20 19:52:35.000 263 33834.63 289.32 17120.17 37920.69 2019-09-20 19:52:36.000 263 33834.62 289.31 17120.16 88888.00 2019-09-20 19:52:37.000 263 33834.59 289.31 17120.15 88888.00 2019-09-20 19:52:38.000 263 33834.59 289.30 17120.16 88888.00 2019-09-20 19:52:39.000 263 33834.57 289.30 17120.16 88888.00 2019-09-20 19:52:40.000 263 33834.57 289.30 17120.17 37920.64 2019-09-20 19:52:41.000 263 33834.59 289.28 17120.18 88888.00 2019-09-20 19:52:42.000 263 33834.60 289.29 17120.16 88888.00 2019-09-20 19:52:43.000 263 33834.62 289.30 17120.12 88888.00 2019-09-20 19:52:44.000 263 33834.62 289.29 17120.17 88888.00 2019-09-20 19:52:45.000 263 33834.62 289.31 17120.17 37920.64 2019-09-20 19:52:46.000 263 33834.67 289.30 17120.20 88888.00 2019-09-20 19:52:47.000 263 33834.67 289.27 17120.20 88888.00 2019-09-20 19:52:48.000 263 33834.63 289.25 17120.21 88888.00 2019-09-20 19:52:49.000 263 33834.64 289.29 17120.20 88888.00 2019-09-20 19:52:50.000 263 33834.63 289.26 17120.20 37920.74 2019-09-20 19:52:51.000 263 33834.62 289.25 17120.19 88888.00 2019-09-20 19:52:52.000 263 33834.65 289.26 17120.23 88888.00 2019-09-20 19:52:53.000 263 33834.67 289.24 17120.26 88888.00 2019-09-20 19:52:54.000 263 33834.66 289.27 17120.27 88888.00 2019-09-20 19:52:55.000 263 33834.67 289.31 17120.27 37920.69 2019-09-20 19:52:56.000 263 33834.72 289.30 17120.27 88888.00 2019-09-20 19:52:57.000 263 33834.71 289.31 17120.26 88888.00 2019-09-20 19:52:58.000 263 33834.65 289.30 17120.20 88888.00 2019-09-20 19:52:59.000 263 33834.65 289.31 17120.19 88888.00 2019-09-20 19:53:00.000 263 33834.64 289.26 17120.13 37920.73 2019-09-20 19:53:01.000 263 33834.66 289.23 17120.15 88888.00 2019-09-20 19:53:02.000 263 33834.65 289.27 17120.16 88888.00 2019-09-20 19:53:03.000 263 33834.63 289.26 17120.15 88888.00 2019-09-20 19:53:04.000 263 33834.66 289.24 17120.16 88888.00 2019-09-20 19:53:05.000 263 33834.67 289.25 17120.18 37920.61 2019-09-20 19:53:06.000 263 33834.71 289.24 17120.15 88888.00 2019-09-20 19:53:07.000 263 33834.72 289.26 17120.10 88888.00 2019-09-20 19:53:08.000 263 33834.72 289.26 17120.12 88888.00 2019-09-20 19:53:09.000 263 33834.76 289.28 17120.13 88888.00 2019-09-20 19:53:10.000 263 33834.74 289.26 17120.11 37920.75 2019-09-20 19:53:11.000 263 33834.71 289.25 17120.15 88888.00 2019-09-20 19:53:12.000 263 33834.71 289.20 17120.15 88888.00 2019-09-20 19:53:13.000 263 33834.74 289.16 17120.12 88888.00 2019-09-20 19:53:14.000 263 33834.77 289.18 17120.15 88888.00 2019-09-20 19:53:15.000 263 33834.78 289.20 17120.15 37920.84 2019-09-20 19:53:16.000 263 33834.77 289.13 17120.16 88888.00 2019-09-20 19:53:17.000 263 33834.74 289.14 17120.15 88888.00 2019-09-20 19:53:18.000 263 33834.74 289.18 17120.16 88888.00 2019-09-20 19:53:19.000 263 33834.79 289.16 17120.13 88888.00 2019-09-20 19:53:20.000 263 33834.83 289.13 17120.15 37920.82 2019-09-20 19:53:21.000 263 33834.84 289.15 17120.17 88888.00 2019-09-20 19:53:22.000 263 33834.78 289.15 17120.15 88888.00 2019-09-20 19:53:23.000 263 33834.79 289.15 17120.14 88888.00 2019-09-20 19:53:24.000 263 33834.82 289.13 17120.11 88888.00 2019-09-20 19:53:25.000 263 33834.80 289.13 17120.09 37920.89 2019-09-20 19:53:26.000 263 33834.84 289.11 17120.14 88888.00 2019-09-20 19:53:27.000 263 33834.87 289.11 17120.15 88888.00 2019-09-20 19:53:28.000 263 33834.84 289.10 17120.13 88888.00 2019-09-20 19:53:29.000 263 33834.89 289.11 17120.14 88888.00 2019-09-20 19:53:30.000 263 33834.92 289.12 17120.15 37920.90 2019-09-20 19:53:31.000 263 33834.87 289.08 17120.17 88888.00 2019-09-20 19:53:32.000 263 33834.88 289.07 17120.16 88888.00 2019-09-20 19:53:33.000 263 33834.91 289.05 17120.17 88888.00 2019-09-20 19:53:34.000 263 33834.96 289.03 17120.15 88888.00 2019-09-20 19:53:35.000 263 33834.96 289.04 17120.17 37920.86 2019-09-20 19:53:36.000 263 33834.96 289.05 17120.18 88888.00 2019-09-20 19:53:37.000 263 33834.91 289.06 17120.14 88888.00 2019-09-20 19:53:38.000 263 33834.96 289.03 17120.12 88888.00 2019-09-20 19:53:39.000 263 33834.96 288.98 17120.12 88888.00 2019-09-20 19:53:40.000 263 33834.93 288.98 17120.11 37921.01 2019-09-20 19:53:41.000 263 33834.92 288.97 17120.09 88888.00 2019-09-20 19:53:42.000 263 33834.98 288.96 17120.15 88888.00 2019-09-20 19:53:43.000 263 33834.98 288.98 17120.11 88888.00 2019-09-20 19:53:44.000 263 33835.02 288.99 17120.10 88888.00 2019-09-20 19:53:45.000 263 33835.06 288.98 17120.11 37920.99 2019-09-20 19:53:46.000 263 33835.05 288.97 17120.11 88888.00 2019-09-20 19:53:47.000 263 33835.06 288.99 17120.17 88888.00 2019-09-20 19:53:48.000 263 33835.04 288.99 17120.15 88888.00 2019-09-20 19:53:49.000 263 33835.06 288.99 17120.15 88888.00 2019-09-20 19:53:50.000 263 33835.06 288.97 17120.15 37921.03 2019-09-20 19:53:51.000 263 33835.05 288.99 17120.13 88888.00 2019-09-20 19:53:52.000 263 33835.06 288.97 17120.10 88888.00 2019-09-20 19:53:53.000 263 33835.08 288.95 17120.07 88888.00 2019-09-20 19:53:54.000 263 33835.12 288.96 17120.05 88888.00 2019-09-20 19:53:55.000 263 33835.11 288.99 17120.11 37921.08 2019-09-20 19:53:56.000 263 33835.13 288.94 17120.10 88888.00 2019-09-20 19:53:57.000 263 33835.12 288.93 17120.11 88888.00 2019-09-20 19:53:58.000 263 33835.17 288.92 17120.12 88888.00 2019-09-20 19:53:59.000 263 33835.19 288.95 17120.14 88888.00 2019-09-20 19:54:00.000 263 33835.16 288.94 17120.10 37921.03 2019-09-20 19:54:01.000 263 33835.14 288.94 17120.09 88888.00 2019-09-20 19:54:02.000 263 33835.13 288.97 17120.05 88888.00 2019-09-20 19:54:03.000 263 33835.14 288.96 17120.07 88888.00 2019-09-20 19:54:04.000 263 33835.14 288.93 17120.11 88888.00 2019-09-20 19:54:05.000 263 33835.17 288.94 17120.14 37921.15 2019-09-20 19:54:06.000 263 33835.13 288.97 17120.15 88888.00 2019-09-20 19:54:07.000 263 33835.15 288.93 17120.13 88888.00 2019-09-20 19:54:08.000 263 33835.16 288.92 17120.15 88888.00 2019-09-20 19:54:09.000 263 33835.12 288.88 17120.12 88888.00 2019-09-20 19:54:10.000 263 33835.14 288.89 17120.13 37921.23 2019-09-20 19:54:11.000 263 33835.13 288.89 17120.14 88888.00 2019-09-20 19:54:12.000 263 33835.14 288.90 17120.17 88888.00 2019-09-20 19:54:13.000 263 33835.15 288.88 17120.19 88888.00 2019-09-20 19:54:14.000 263 33835.15 288.89 17120.14 88888.00 2019-09-20 19:54:15.000 263 33835.17 288.91 17120.12 37921.17 2019-09-20 19:54:16.000 263 33835.18 288.88 17120.11 88888.00 2019-09-20 19:54:17.000 263 33835.15 288.89 17120.13 88888.00 2019-09-20 19:54:18.000 263 33835.17 288.88 17120.10 88888.00 2019-09-20 19:54:19.000 263 33835.20 288.87 17120.09 88888.00 2019-09-20 19:54:20.000 263 33835.18 288.84 17120.12 37921.17 2019-09-20 19:54:21.000 263 33835.14 288.86 17120.14 88888.00 2019-09-20 19:54:22.000 263 33835.12 288.85 17120.18 88888.00 2019-09-20 19:54:23.000 263 33835.11 288.89 17120.15 88888.00 2019-09-20 19:54:24.000 263 33835.08 288.93 17120.17 88888.00 2019-09-20 19:54:25.000 263 33835.09 288.90 17120.21 37921.19 2019-09-20 19:54:26.000 263 33835.12 288.93 17120.19 88888.00 2019-09-20 19:54:27.000 263 33835.10 288.95 17120.15 88888.00 2019-09-20 19:54:28.000 263 33835.11 288.90 17120.17 88888.00 2019-09-20 19:54:29.000 263 33835.13 288.88 17120.14 88888.00 2019-09-20 19:54:30.000 263 33835.12 288.88 17120.16 37921.14 2019-09-20 19:54:31.000 263 33835.14 288.90 17120.18 88888.00 2019-09-20 19:54:32.000 263 33835.09 288.93 17120.17 88888.00 2019-09-20 19:54:33.000 263 33835.06 288.92 17120.14 88888.00 2019-09-20 19:54:34.000 263 33835.06 288.91 17120.16 88888.00 2019-09-20 19:54:35.000 263 33835.04 288.95 17120.17 37921.08 2019-09-20 19:54:36.000 263 33835.06 288.97 17120.19 88888.00 2019-09-20 19:54:37.000 263 33835.06 288.96 17120.21 88888.00 2019-09-20 19:54:38.000 263 33835.05 288.96 17120.19 88888.00 2019-09-20 19:54:39.000 263 33835.06 288.98 17120.17 88888.00 2019-09-20 19:54:40.000 263 33835.05 288.95 17120.21 37921.07 2019-09-20 19:54:41.000 263 33835.05 288.92 17120.20 88888.00 2019-09-20 19:54:42.000 263 33835.04 288.93 17120.19 88888.00 2019-09-20 19:54:43.000 263 33835.05 288.89 17120.19 88888.00 2019-09-20 19:54:44.000 263 33835.06 288.87 17120.18 88888.00 2019-09-20 19:54:45.000 263 33835.06 288.86 17120.18 37921.05 2019-09-20 19:54:46.000 263 33835.08 288.91 17120.19 88888.00 2019-09-20 19:54:47.000 263 33835.08 288.90 17120.21 88888.00 2019-09-20 19:54:48.000 263 33835.09 288.87 17120.22 88888.00 2019-09-20 19:54:49.000 263 33835.08 288.86 17120.21 88888.00 2019-09-20 19:54:50.000 263 33835.07 288.88 17120.20 37921.09 2019-09-20 19:54:51.000 263 33835.07 288.89 17120.19 88888.00 2019-09-20 19:54:52.000 263 33835.06 288.92 17120.18 88888.00 2019-09-20 19:54:53.000 263 33835.04 288.89 17120.14 88888.00 2019-09-20 19:54:54.000 263 33835.04 288.87 17120.16 88888.00 2019-09-20 19:54:55.000 263 33835.04 288.87 17120.16 37921.01 2019-09-20 19:54:56.000 263 33835.02 288.89 17120.15 88888.00 2019-09-20 19:54:57.000 263 33835.04 288.89 17120.14 88888.00 2019-09-20 19:54:58.000 263 33834.99 288.89 17120.12 88888.00 2019-09-20 19:54:59.000 263 33835.03 288.89 17120.20 88888.00 2019-09-20 19:55:00.000 263 33835.05 288.86 17120.20 37921.06 2019-09-20 19:55:01.000 263 33835.06 288.84 17120.18 88888.00 2019-09-20 19:55:02.000 263 33835.06 288.85 17120.15 88888.00 2019-09-20 19:55:03.000 263 33835.08 288.87 17120.16 88888.00 2019-09-20 19:55:04.000 263 33835.05 288.84 17120.19 88888.00 2019-09-20 19:55:05.000 263 33835.08 288.84 17120.17 37921.12 2019-09-20 19:55:06.000 263 33835.05 288.89 17120.19 88888.00 2019-09-20 19:55:07.000 263 33835.08 288.90 17120.21 88888.00 2019-09-20 19:55:08.000 263 33835.04 288.89 17120.20 88888.00 2019-09-20 19:55:09.000 263 33835.01 288.90 17120.16 88888.00 2019-09-20 19:55:10.000 263 33835.04 288.92 17120.18 37921.11 2019-09-20 19:55:11.000 263 33835.07 288.91 17120.19 88888.00 2019-09-20 19:55:12.000 263 33835.10 288.90 17120.21 88888.00 2019-09-20 19:55:13.000 263 33835.09 288.88 17120.25 88888.00 2019-09-20 19:55:14.000 263 33835.06 288.87 17120.25 88888.00 2019-09-20 19:55:15.000 263 33835.07 288.88 17120.27 37921.10 2019-09-20 19:55:16.000 263 33835.08 288.91 17120.21 88888.00 2019-09-20 19:55:17.000 263 33835.10 288.88 17120.19 88888.00 2019-09-20 19:55:18.000 263 33835.09 288.88 17120.24 88888.00 2019-09-20 19:55:19.000 263 33835.10 288.88 17120.26 88888.00 2019-09-20 19:55:20.000 263 33835.11 288.87 17120.24 37921.12 2019-09-20 19:55:21.000 263 33835.10 288.82 17120.25 88888.00 2019-09-20 19:55:22.000 263 33835.09 288.87 17120.23 88888.00 2019-09-20 19:55:23.000 263 33835.13 288.89 17120.24 88888.00 2019-09-20 19:55:24.000 263 33835.15 288.86 17120.26 88888.00 2019-09-20 19:55:25.000 263 33835.16 288.86 17120.28 37921.07 2019-09-20 19:55:26.000 263 33835.14 288.85 17120.23 88888.00 2019-09-20 19:55:27.000 263 33835.10 288.85 17120.24 88888.00 2019-09-20 19:55:28.000 263 33835.09 288.86 17120.23 88888.00 2019-09-20 19:55:29.000 263 33835.11 288.85 17120.26 88888.00 2019-09-20 19:55:30.000 263 33835.13 288.88 17120.26 37921.07 2019-09-20 19:55:31.000 263 33835.13 288.87 17120.21 88888.00 2019-09-20 19:55:32.000 263 33835.15 288.88 17120.19 88888.00 2019-09-20 19:55:33.000 263 33835.19 288.89 17120.20 88888.00 2019-09-20 19:55:34.000 263 33835.15 288.93 17120.18 88888.00 2019-09-20 19:55:35.000 263 33835.12 288.91 17120.17 37921.17 2019-09-20 19:55:36.000 263 33835.14 288.92 17120.13 88888.00 2019-09-20 19:55:37.000 263 33835.14 288.90 17120.14 88888.00 2019-09-20 19:55:38.000 263 33835.13 288.96 17120.15 88888.00 2019-09-20 19:55:39.000 263 33835.10 288.95 17120.17 88888.00 2019-09-20 19:55:40.000 263 33835.06 288.93 17120.17 37921.13 2019-09-20 19:55:41.000 263 33835.08 288.92 17120.15 88888.00 2019-09-20 19:55:42.000 263 33835.08 288.88 17120.16 88888.00 2019-09-20 19:55:43.000 263 33835.08 288.85 17120.16 88888.00 2019-09-20 19:55:44.000 263 33835.08 288.90 17120.14 88888.00 2019-09-20 19:55:45.000 263 33835.11 288.93 17120.18 37921.12 2019-09-20 19:55:46.000 263 33835.11 288.95 17120.17 88888.00 2019-09-20 19:55:47.000 263 33835.11 288.94 17120.16 88888.00 2019-09-20 19:55:48.000 263 33835.11 288.91 17120.18 88888.00 2019-09-20 19:55:49.000 263 33835.09 288.93 17120.17 88888.00 2019-09-20 19:55:50.000 263 33835.13 288.94 17120.18 37921.10 2019-09-20 19:55:51.000 263 33835.14 288.95 17120.20 88888.00 2019-09-20 19:55:52.000 263 33835.12 288.95 17120.25 88888.00 2019-09-20 19:55:53.000 263 33835.09 288.90 17120.25 88888.00 2019-09-20 19:55:54.000 263 33835.12 288.87 17120.24 88888.00 2019-09-20 19:55:55.000 263 33835.11 288.86 17120.25 37921.09 2019-09-20 19:55:56.000 263 33835.07 288.88 17120.22 88888.00 2019-09-20 19:55:57.000 263 33835.06 288.93 17120.17 88888.00 2019-09-20 19:55:58.000 263 33835.08 288.93 17120.16 88888.00 2019-09-20 19:55:59.000 263 33835.06 288.92 17120.20 88888.00 2019-09-20 19:56:00.000 263 33835.07 288.92 17120.19 37921.09 2019-09-20 19:56:01.000 263 33835.08 288.97 17120.20 88888.00 2019-09-20 19:56:02.000 263 33835.09 288.93 17120.17 88888.00 2019-09-20 19:56:03.000 263 33835.07 288.91 17120.21 88888.00 2019-09-20 19:56:04.000 263 33835.09 288.94 17120.25 88888.00 2019-09-20 19:56:05.000 263 33835.11 288.93 17120.28 37921.06 2019-09-20 19:56:06.000 263 33835.14 288.93 17120.26 88888.00 2019-09-20 19:56:07.000 263 33835.13 288.94 17120.25 88888.00 2019-09-20 19:56:08.000 263 33835.11 288.93 17120.27 88888.00 2019-09-20 19:56:09.000 263 33835.05 288.93 17120.23 88888.00 2019-09-20 19:56:10.000 263 33835.03 288.91 17120.23 37921.06 2019-09-20 19:56:11.000 263 33835.04 288.91 17120.24 88888.00 2019-09-20 19:56:12.000 263 33835.05 288.92 17120.24 88888.00 2019-09-20 19:56:13.000 263 33835.06 288.95 17120.23 88888.00 2019-09-20 19:56:14.000 263 33835.07 288.96 17120.23 88888.00 2019-09-20 19:56:15.000 263 33835.09 288.93 17120.21 37921.03 2019-09-20 19:56:16.000 263 33835.11 288.92 17120.20 88888.00 2019-09-20 19:56:17.000 263 33835.13 288.94 17120.25 88888.00 2019-09-20 19:56:18.000 263 33835.12 288.95 17120.25 88888.00 2019-09-20 19:56:19.000 263 33835.13 288.96 17120.23 88888.00 2019-09-20 19:56:20.000 263 33835.13 288.96 17120.21 37921.12 2019-09-20 19:56:21.000 263 33835.08 288.93 17120.24 88888.00 2019-09-20 19:56:22.000 263 33835.08 288.89 17120.21 88888.00 2019-09-20 19:56:23.000 263 33835.04 288.91 17120.22 88888.00 2019-09-20 19:56:24.000 263 33835.05 288.93 17120.23 88888.00 2019-09-20 19:56:25.000 263 33835.08 288.92 17120.23 37921.00 2019-09-20 19:56:26.000 263 33835.06 288.92 17120.25 88888.00 2019-09-20 19:56:27.000 263 33835.06 288.89 17120.24 88888.00 2019-09-20 19:56:28.000 263 33835.02 288.89 17120.24 88888.00 2019-09-20 19:56:29.000 263 33835.02 288.93 17120.29 88888.00 2019-09-20 19:56:30.000 263 33835.07 288.94 17120.32 37921.04 2019-09-20 19:56:31.000 263 33835.05 288.93 17120.33 88888.00 2019-09-20 19:56:32.000 263 33835.03 288.92 17120.27 88888.00 2019-09-20 19:56:33.000 263 33835.02 288.93 17120.28 88888.00 2019-09-20 19:56:34.000 263 33835.02 288.94 17120.26 88888.00 2019-09-20 19:56:35.000 263 33834.98 288.91 17120.28 37921.06 2019-09-20 19:56:36.000 263 33835.00 288.88 17120.29 88888.00 2019-09-20 19:56:37.000 263 33835.01 288.90 17120.25 88888.00 2019-09-20 19:56:38.000 263 33835.02 288.90 17120.26 88888.00 2019-09-20 19:56:39.000 263 33835.04 288.93 17120.27 88888.00 2019-09-20 19:56:40.000 263 33835.00 288.92 17120.29 37921.11 2019-09-20 19:56:41.000 263 33834.99 288.95 17120.33 88888.00 2019-09-20 19:56:42.000 263 33834.99 288.92 17120.34 88888.00 2019-09-20 19:56:43.000 263 33834.98 288.93 17120.31 88888.00 2019-09-20 19:56:44.000 263 33834.98 288.92 17120.32 88888.00 2019-09-20 19:56:45.000 263 33834.97 288.96 17120.34 37921.11 2019-09-20 19:56:46.000 263 33834.99 288.98 17120.34 88888.00 2019-09-20 19:56:47.000 263 33834.97 289.00 17120.32 88888.00 2019-09-20 19:56:48.000 263 33834.96 288.98 17120.34 88888.00 2019-09-20 19:56:49.000 263 33834.93 289.00 17120.31 88888.00 2019-09-20 19:56:50.000 263 33834.90 289.00 17120.30 37921.04 2019-09-20 19:56:51.000 263 33834.91 289.02 17120.35 88888.00 2019-09-20 19:56:52.000 263 33834.92 289.05 17120.36 88888.00 2019-09-20 19:56:53.000 263 33834.88 289.03 17120.35 88888.00 2019-09-20 19:56:54.000 263 33834.85 289.02 17120.33 88888.00 2019-09-20 19:56:55.000 263 33834.85 289.07 17120.36 37920.92 2019-09-20 19:56:56.000 263 33834.85 289.07 17120.34 88888.00 2019-09-20 19:56:57.000 263 33834.87 289.06 17120.35 88888.00 2019-09-20 19:56:58.000 263 33834.91 289.01 17120.33 88888.00 2019-09-20 19:56:59.000 263 33834.93 289.04 17120.33 88888.00 2019-09-20 19:57:00.000 263 33834.90 289.02 17120.33 37920.97 2019-09-20 19:57:01.000 263 33834.87 289.01 17120.34 88888.00 2019-09-20 19:57:02.000 263 33834.84 289.03 17120.33 88888.00 2019-09-20 19:57:03.000 263 33834.86 289.02 17120.30 88888.00 2019-09-20 19:57:04.000 263 33834.86 289.01 17120.34 88888.00 2019-09-20 19:57:05.000 263 33834.85 289.05 17120.32 37920.91 2019-09-20 19:57:06.000 263 33834.84 289.04 17120.32 88888.00 2019-09-20 19:57:07.000 263 33834.84 289.03 17120.33 88888.00 2019-09-20 19:57:08.000 263 33834.85 288.99 17120.31 88888.00 2019-09-20 19:57:09.000 263 33834.86 288.99 17120.30 88888.00 2019-09-20 19:57:10.000 263 33834.86 289.04 17120.27 37921.00 2019-09-20 19:57:11.000 263 33834.84 289.06 17120.30 88888.00 2019-09-20 19:57:12.000 263 33834.84 289.06 17120.33 88888.00 2019-09-20 19:57:13.000 263 33834.84 289.06 17120.32 88888.00 2019-09-20 19:57:14.000 263 33834.80 289.07 17120.34 88888.00 2019-09-20 19:57:15.000 263 33834.80 289.05 17120.32 37920.88 2019-09-20 19:57:16.000 263 33834.81 289.08 17120.35 88888.00 2019-09-20 19:57:17.000 263 33834.80 289.10 17120.30 88888.00 2019-09-20 19:57:18.000 263 33834.81 289.11 17120.27 88888.00 2019-09-20 19:57:19.000 263 33834.81 289.13 17120.28 88888.00 2019-09-20 19:57:20.000 263 33834.78 289.13 17120.33 37920.94 2019-09-20 19:57:21.000 263 33834.78 289.14 17120.30 88888.00 2019-09-20 19:57:22.000 263 33834.77 289.09 17120.23 88888.00 2019-09-20 19:57:23.000 263 33834.77 289.10 17120.26 88888.00 2019-09-20 19:57:24.000 263 33834.81 289.10 17120.28 88888.00 2019-09-20 19:57:25.000 263 33834.82 289.13 17120.29 37920.91 2019-09-20 19:57:26.000 263 33834.82 289.12 17120.27 88888.00 2019-09-20 19:57:27.000 263 33834.82 289.12 17120.28 88888.00 2019-09-20 19:57:28.000 263 33834.82 289.12 17120.26 88888.00 2019-09-20 19:57:29.000 263 33834.85 289.13 17120.29 88888.00 2019-09-20 19:57:30.000 263 33834.82 289.14 17120.31 37920.91 2019-09-20 19:57:31.000 263 33834.81 289.16 17120.32 88888.00 2019-09-20 19:57:32.000 263 33834.83 289.12 17120.33 88888.00 2019-09-20 19:57:33.000 263 33834.84 289.13 17120.35 88888.00 2019-09-20 19:57:34.000 263 33834.84 289.14 17120.40 88888.00 2019-09-20 19:57:35.000 263 33834.85 289.15 17120.37 37920.92 2019-09-20 19:57:36.000 263 33834.84 289.13 17120.36 88888.00 2019-09-20 19:57:37.000 263 33834.87 289.14 17120.38 88888.00 2019-09-20 19:57:38.000 263 33834.92 289.17 17120.36 88888.00 2019-09-20 19:57:39.000 263 33834.93 289.17 17120.33 88888.00 2019-09-20 19:57:40.000 263 33834.88 289.14 17120.28 37920.89 2019-09-20 19:57:41.000 263 33834.85 289.14 17120.26 88888.00 2019-09-20 19:57:42.000 263 33834.84 289.19 17120.30 88888.00 2019-09-20 19:57:43.000 263 33834.87 289.21 17120.29 88888.00 2019-09-20 19:57:44.000 263 33834.90 289.25 17120.30 88888.00 2019-09-20 19:57:45.000 263 33834.90 289.25 17120.30 37920.83 2019-09-20 19:57:46.000 263 33834.86 289.24 17120.28 88888.00 2019-09-20 19:57:47.000 263 33834.90 289.23 17120.24 88888.00 2019-09-20 19:57:48.000 263 33834.93 289.20 17120.24 88888.00 2019-09-20 19:57:49.000 263 33834.97 289.23 17120.26 88888.00 2019-09-20 19:57:50.000 263 33834.95 289.26 17120.21 37920.95 2019-09-20 19:57:51.000 263 33834.93 289.26 17120.20 88888.00 2019-09-20 19:57:52.000 263 33834.93 289.24 17120.22 88888.00 2019-09-20 19:57:53.000 263 33834.93 289.21 17120.23 88888.00 2019-09-20 19:57:54.000 263 33834.98 289.24 17120.23 88888.00 2019-09-20 19:57:55.000 263 33834.98 289.30 17120.27 37920.93 2019-09-20 19:57:56.000 263 33834.96 289.26 17120.26 88888.00 2019-09-20 19:57:57.000 263 33834.99 289.26 17120.25 88888.00 2019-09-20 19:57:58.000 263 33835.00 289.19 17120.25 88888.00 2019-09-20 19:57:59.000 263 33834.99 289.23 17120.20 88888.00 2019-09-20 19:58:00.000 263 33834.96 289.25 17120.19 37921.07 2019-09-20 19:58:01.000 263 33834.99 289.23 17120.23 88888.00 2019-09-20 19:58:02.000 263 33834.99 289.24 17120.26 88888.00 2019-09-20 19:58:03.000 263 33834.98 289.25 17120.26 88888.00 2019-09-20 19:58:04.000 263 33834.99 289.23 17120.26 88888.00 2019-09-20 19:58:05.000 263 33834.96 289.20 17120.21 37921.03 2019-09-20 19:58:06.000 263 33834.96 289.14 17120.20 88888.00 2019-09-20 19:58:07.000 263 33834.96 289.13 17120.21 88888.00 2019-09-20 19:58:08.000 263 33834.99 289.14 17120.24 88888.00 2019-09-20 19:58:09.000 263 33835.02 289.16 17120.26 88888.00 2019-09-20 19:58:10.000 263 33835.01 289.15 17120.27 37921.11 2019-09-20 19:58:11.000 263 33835.02 289.14 17120.25 88888.00 2019-09-20 19:58:12.000 263 33835.04 289.13 17120.28 88888.00 2019-09-20 19:58:13.000 263 33835.05 289.10 17120.28 88888.00 2019-09-20 19:58:14.000 263 33835.04 289.06 17120.28 88888.00 2019-09-20 19:58:15.000 263 33835.06 289.10 17120.27 37921.10 2019-09-20 19:58:16.000 263 33835.06 289.14 17120.22 88888.00 2019-09-20 19:58:17.000 263 33835.03 289.13 17120.24 88888.00 2019-09-20 19:58:18.000 263 33835.07 289.09 17120.27 88888.00 2019-09-20 19:58:19.000 263 33835.10 289.08 17120.29 88888.00 2019-09-20 19:58:20.000 263 33835.11 289.12 17120.31 37921.11 2019-09-20 19:58:21.000 263 33835.08 289.11 17120.26 88888.00 2019-09-20 19:58:22.000 263 33835.11 289.12 17120.27 88888.00 2019-09-20 19:58:23.000 263 33835.13 289.14 17120.27 88888.00 2019-09-20 19:58:24.000 263 33835.08 289.15 17120.25 88888.00 2019-09-20 19:58:25.000 263 33835.08 289.09 17120.21 37921.17 2019-09-20 19:58:26.000 263 33835.08 289.07 17120.20 88888.00 2019-09-20 19:58:27.000 263 33835.08 289.07 17120.22 88888.00 2019-09-20 19:58:28.000 263 33835.11 289.06 17120.23 88888.00 2019-09-20 19:58:29.000 263 33835.12 289.10 17120.23 88888.00 2019-09-20 19:58:30.000 263 33835.12 289.08 17120.23 37921.23 2019-09-20 19:58:31.000 263 33835.10 289.06 17120.20 88888.00 2019-09-20 19:58:32.000 263 33835.12 289.04 17120.21 88888.00 2019-09-20 19:58:33.000 263 33835.12 289.08 17120.24 88888.00 2019-09-20 19:58:34.000 263 33835.12 289.08 17120.21 88888.00 2019-09-20 19:58:35.000 263 33835.15 289.06 17120.21 37921.09 2019-09-20 19:58:36.000 263 33835.15 289.06 17120.22 88888.00 2019-09-20 19:58:37.000 263 33835.16 289.10 17120.24 88888.00 2019-09-20 19:58:38.000 263 33835.18 289.07 17120.22 88888.00 2019-09-20 19:58:39.000 263 33835.17 289.05 17120.24 88888.00 2019-09-20 19:58:40.000 263 33835.19 289.06 17120.23 37921.28 2019-09-20 19:58:41.000 263 33835.20 289.08 17120.20 88888.00 2019-09-20 19:58:42.000 263 33835.18 289.09 17120.19 88888.00 2019-09-20 19:58:43.000 263 33835.19 289.07 17120.19 88888.00 2019-09-20 19:58:44.000 263 33835.20 289.05 17120.22 88888.00 2019-09-20 19:58:45.000 263 33835.17 289.06 17120.25 37921.28 2019-09-20 19:58:46.000 263 33835.19 289.03 17120.21 88888.00 2019-09-20 19:58:47.000 263 33835.17 289.03 17120.24 88888.00 2019-09-20 19:58:48.000 263 33835.21 289.02 17120.25 88888.00 2019-09-20 19:58:49.000 263 33835.29 289.02 17120.21 88888.00 2019-09-20 19:58:50.000 263 33835.28 289.03 17120.19 37921.24 2019-09-20 19:58:51.000 263 33835.29 289.02 17120.21 88888.00 2019-09-20 19:58:52.000 263 33835.29 289.02 17120.25 88888.00 2019-09-20 19:58:53.000 263 33835.29 288.97 17120.28 88888.00 2019-09-20 19:58:54.000 263 33835.31 288.98 17120.30 88888.00 2019-09-20 19:58:55.000 263 33835.32 289.00 17120.33 37921.35 2019-09-20 19:58:56.000 263 33835.31 288.99 17120.32 88888.00 2019-09-20 19:58:57.000 263 33835.30 288.97 17120.22 88888.00 2019-09-20 19:58:58.000 263 33835.30 288.95 17120.21 88888.00 2019-09-20 19:58:59.000 263 33835.31 288.95 17120.26 88888.00 2019-09-20 19:59:00.000 263 33835.29 288.93 17120.22 37921.27 2019-09-20 19:59:01.000 263 33835.30 288.90 17120.20 88888.00 2019-09-20 19:59:02.000 263 33835.29 288.93 17120.17 88888.00 2019-09-20 19:59:03.000 263 33835.31 288.95 17120.16 88888.00 2019-09-20 19:59:04.000 263 33835.31 288.90 17120.17 88888.00 2019-09-20 19:59:05.000 263 33835.31 288.87 17120.19 37921.39 2019-09-20 19:59:06.000 263 33835.30 288.87 17120.15 88888.00 2019-09-20 19:59:07.000 263 33835.38 288.92 17120.18 88888.00 2019-09-20 19:59:08.000 263 33835.43 288.95 17120.21 88888.00 2019-09-20 19:59:09.000 263 33835.42 288.96 17120.18 88888.00 2019-09-20 19:59:10.000 263 33835.39 288.95 17120.17 37921.47 2019-09-20 19:59:11.000 263 33835.41 288.97 17120.19 88888.00 2019-09-20 19:59:12.000 263 33835.46 288.93 17120.19 88888.00 2019-09-20 19:59:13.000 263 33835.47 288.91 17120.18 88888.00 2019-09-20 19:59:14.000 263 33835.48 288.90 17120.16 88888.00 2019-09-20 19:59:15.000 263 33835.52 288.90 17120.18 37921.49 2019-09-20 19:59:16.000 263 33835.47 288.87 17120.13 88888.00 2019-09-20 19:59:17.000 263 33835.50 288.92 17120.16 88888.00 2019-09-20 19:59:18.000 263 33835.53 288.89 17120.21 88888.00 2019-09-20 19:59:19.000 263 33835.53 288.87 17120.17 88888.00 2019-09-20 19:59:20.000 263 33835.53 288.86 17120.18 37921.50 2019-09-20 19:59:21.000 263 33835.54 288.83 17120.17 88888.00 2019-09-20 19:59:22.000 263 33835.56 288.87 17120.16 88888.00 2019-09-20 19:59:23.000 263 33835.58 288.91 17120.13 88888.00 2019-09-20 19:59:24.000 263 33835.62 288.91 17120.15 88888.00 2019-09-20 19:59:25.000 263 33835.61 288.90 17120.19 37921.57 2019-09-20 19:59:26.000 263 33835.61 288.89 17120.17 88888.00 2019-09-20 19:59:27.000 263 33835.64 288.88 17120.14 88888.00 2019-09-20 19:59:28.000 263 33835.68 288.86 17120.18 88888.00 2019-09-20 19:59:29.000 263 33835.72 288.87 17120.19 88888.00 2019-09-20 19:59:30.000 263 33835.67 288.89 17120.22 37921.63 2019-09-20 19:59:31.000 263 33835.67 288.91 17120.18 88888.00 2019-09-20 19:59:32.000 263 33835.62 288.92 17120.16 88888.00 2019-09-20 19:59:33.000 263 33835.66 288.90 17120.20 88888.00 2019-09-20 19:59:34.000 263 33835.67 288.88 17120.17 88888.00 2019-09-20 19:59:35.000 263 33835.70 288.86 17120.16 37921.66 2019-09-20 19:59:36.000 263 33835.70 288.86 17120.17 88888.00 2019-09-20 19:59:37.000 263 33835.75 288.88 17120.17 88888.00 2019-09-20 19:59:38.000 263 33835.75 288.82 17120.13 88888.00 2019-09-20 19:59:39.000 263 33835.80 288.78 17120.19 88888.00 2019-09-20 19:59:40.000 263 33835.79 288.76 17120.19 37921.68 2019-09-20 19:59:41.000 263 33835.82 288.75 17120.18 88888.00 2019-09-20 19:59:42.000 263 33835.81 288.74 17120.18 88888.00 2019-09-20 19:59:43.000 263 33835.82 288.71 17120.16 88888.00 2019-09-20 19:59:44.000 263 33835.89 288.73 17120.15 88888.00 2019-09-20 19:59:45.000 263 33835.87 288.73 17120.20 37921.79 2019-09-20 19:59:46.000 263 33835.84 288.71 17120.18 88888.00 2019-09-20 19:59:47.000 263 33835.87 288.73 17120.11 88888.00 2019-09-20 19:59:48.000 263 33835.92 288.71 17120.10 88888.00 2019-09-20 19:59:49.000 263 33835.90 288.68 17120.10 88888.00 2019-09-20 19:59:50.000 263 33835.91 288.72 17120.11 37921.77 2019-09-20 19:59:51.000 263 33835.94 288.74 17120.13 88888.00 2019-09-20 19:59:52.000 263 33835.97 288.68 17120.14 88888.00 2019-09-20 19:59:53.000 263 33835.97 288.69 17120.13 88888.00 2019-09-20 19:59:54.000 263 33835.95 288.66 17120.14 88888.00 2019-09-20 19:59:55.000 263 33835.98 288.65 17120.17 37921.93 2019-09-20 19:59:56.000 263 33836.00 288.64 17120.14 88888.00 2019-09-20 19:59:57.000 263 33836.00 288.63 17120.15 88888.00 2019-09-20 19:59:58.000 263 33836.02 288.64 17120.16 88888.00 2019-09-20 19:59:59.000 263 33836.06 288.66 17120.18 88888.00 2019-09-20 20:00:00.000 263 33836.05 288.67 17120.18 37921.99 2019-09-20 20:00:01.000 263 33836.05 288.65 17120.16 88888.00 2019-09-20 20:00:02.000 263 33836.06 288.67 17120.14 88888.00 2019-09-20 20:00:03.000 263 33836.07 288.70 17120.16 88888.00 2019-09-20 20:00:04.000 263 33836.01 288.68 17120.14 88888.00 2019-09-20 20:00:05.000 263 33836.02 288.67 17120.14 37921.99 2019-09-20 20:00:06.000 263 33836.05 288.65 17120.13 88888.00 2019-09-20 20:00:07.000 263 33836.10 288.64 17120.15 88888.00 2019-09-20 20:00:08.000 263 33836.09 288.66 17120.13 88888.00 2019-09-20 20:00:09.000 263 33836.08 288.65 17120.08 88888.00 2019-09-20 20:00:10.000 263 33836.12 288.63 17120.07 37921.96 2019-09-20 20:00:11.000 263 33836.11 288.61 17120.09 88888.00 2019-09-20 20:00:12.000 263 33836.10 288.62 17120.09 88888.00 2019-09-20 20:00:13.000 263 33836.14 288.61 17120.05 88888.00 2019-09-20 20:00:14.000 263 33836.18 288.64 17120.08 88888.00 2019-09-20 20:00:15.000 263 33836.17 288.65 17120.05 37922.07 2019-09-20 20:00:16.000 263 33836.14 288.66 17120.05 88888.00 2019-09-20 20:00:17.000 263 33836.12 288.62 17120.09 88888.00 2019-09-20 20:00:18.000 263 33836.11 288.64 17120.08 88888.00 2019-09-20 20:00:19.000 263 33836.09 288.71 17120.06 88888.00 2019-09-20 20:00:20.000 263 33836.10 288.71 17120.07 37922.08 2019-09-20 20:00:21.000 263 33836.05 288.68 17120.04 88888.00 2019-09-20 20:00:22.000 263 33836.02 288.64 17120.06 88888.00 2019-09-20 20:00:23.000 263 33836.04 288.64 17120.09 88888.00 2019-09-20 20:00:24.000 263 33836.07 288.67 17120.10 88888.00 2019-09-20 20:00:25.000 263 33836.09 288.67 17120.10 37921.99 2019-09-20 20:00:26.000 263 33836.13 288.69 17120.08 88888.00 2019-09-20 20:00:27.000 263 33836.11 288.71 17120.06 88888.00 2019-09-20 20:00:28.000 263 33836.12 288.76 17120.09 88888.00 2019-09-20 20:00:29.000 263 33836.12 288.74 17120.09 88888.00 2019-09-20 20:00:30.000 263 33836.11 288.72 17120.12 37922.08 2019-09-20 20:00:31.000 263 33836.12 288.76 17120.11 88888.00 2019-09-20 20:00:32.000 263 33836.13 288.76 17120.08 88888.00 2019-09-20 20:00:33.000 263 33836.11 288.76 17120.12 88888.00 2019-09-20 20:00:34.000 263 33836.12 288.76 17120.11 88888.00 2019-09-20 20:00:35.000 263 33836.15 288.75 17120.11 37922.08 2019-09-20 20:00:36.000 263 33836.17 288.73 17120.11 88888.00 2019-09-20 20:00:37.000 263 33836.15 288.72 17120.06 88888.00 2019-09-20 20:00:38.000 263 33836.16 288.74 17120.08 88888.00 2019-09-20 20:00:39.000 263 33836.16 288.74 17120.11 88888.00 2019-09-20 20:00:40.000 263 33836.17 288.73 17120.12 37922.09 2019-09-20 20:00:41.000 263 33836.16 288.72 17120.11 88888.00 2019-09-20 20:00:42.000 263 33836.19 288.71 17120.14 88888.00 2019-09-20 20:00:43.000 263 33836.21 288.68 17120.14 88888.00 2019-09-20 20:00:44.000 263 33836.21 288.69 17120.15 88888.00 2019-09-20 20:00:45.000 263 33836.19 288.71 17120.12 37922.07 2019-09-20 20:00:46.000 263 33836.17 288.74 17120.13 88888.00 2019-09-20 20:00:47.000 263 33836.18 288.75 17120.08 88888.00 2019-09-20 20:00:48.000 263 33836.19 288.71 17120.11 88888.00 2019-09-20 20:00:49.000 263 33836.18 288.69 17120.12 88888.00 2019-09-20 20:00:50.000 263 33836.21 288.73 17120.11 37922.06 2019-09-20 20:00:51.000 263 33836.19 288.75 17120.11 88888.00 2019-09-20 20:00:52.000 263 33836.19 288.74 17120.12 88888.00 2019-09-20 20:00:53.000 263 33836.17 288.77 17120.11 88888.00 2019-09-20 20:00:54.000 263 33836.21 288.76 17120.12 88888.00 2019-09-20 20:00:55.000 263 33836.21 288.76 17120.10 37922.11 2019-09-20 20:00:56.000 263 33836.20 288.74 17120.09 88888.00 2019-09-20 20:00:57.000 263 33836.16 288.72 17120.09 88888.00 2019-09-20 20:00:58.000 263 33836.16 288.72 17120.09 88888.00 2019-09-20 20:00:59.000 263 33836.14 288.74 17120.10 88888.00 2019-09-20 20:01:00.000 263 33836.13 288.74 17120.08 37922.13 2019-09-20 20:01:01.000 263 33836.16 288.75 17120.10 88888.00 2019-09-20 20:01:02.000 263 33836.15 288.72 17120.08 88888.00 2019-09-20 20:01:03.000 263 33836.20 288.76 17120.08 88888.00 2019-09-20 20:01:04.000 263 33836.19 288.76 17120.07 88888.00 2019-09-20 20:01:05.000 263 33836.17 288.77 17120.08 37922.01 2019-09-20 20:01:06.000 263 33836.16 288.80 17120.11 88888.00 2019-09-20 20:01:07.000 263 33836.17 288.79 17120.11 88888.00 2019-09-20 20:01:08.000 263 33836.19 288.81 17120.07 88888.00 2019-09-20 20:01:09.000 263 33836.21 288.86 17120.07 88888.00 2019-09-20 20:01:10.000 263 33836.21 288.88 17120.14 37922.07 2019-09-20 20:01:11.000 263 33836.21 288.86 17120.14 88888.00 2019-09-20 20:01:12.000 263 33836.25 288.83 17120.13 88888.00 2019-09-20 20:01:13.000 263 33836.29 288.81 17120.10 88888.00 2019-09-20 20:01:14.000 263 33836.27 288.79 17120.09 88888.00 2019-09-20 20:01:15.000 263 33836.29 288.78 17120.10 37922.05 2019-09-20 20:01:16.000 263 33836.27 288.78 17120.14 88888.00 2019-09-20 20:01:17.000 263 33836.26 288.78 17120.14 88888.00 2019-09-20 20:01:18.000 263 33836.22 288.81 17120.10 88888.00 2019-09-20 20:01:19.000 263 33836.25 288.78 17120.10 88888.00 2019-09-20 20:01:20.000 263 33836.30 288.80 17120.13 37922.19 2019-09-20 20:01:21.000 263 33836.30 288.80 17120.12 88888.00 2019-09-20 20:01:22.000 263 33836.25 288.79 17120.06 88888.00 2019-09-20 20:01:23.000 263 33836.23 288.75 17120.04 88888.00 2019-09-20 20:01:24.000 263 33836.24 288.77 17120.08 88888.00 2019-09-20 20:01:25.000 263 33836.23 288.75 17120.06 37922.18 2019-09-20 20:01:26.000 263 33836.21 288.73 17120.07 88888.00 2019-09-20 20:01:27.000 263 33836.25 288.75 17120.08 88888.00 2019-09-20 20:01:28.000 263 33836.22 288.79 17120.07 88888.00 2019-09-20 20:01:29.000 263 33836.23 288.77 17120.11 88888.00 2019-09-20 20:01:30.000 263 33836.20 288.74 17120.11 37922.21 2019-09-20 20:01:31.000 263 33836.22 288.74 17120.07 88888.00 2019-09-20 20:01:32.000 263 33836.19 288.78 17120.06 88888.00 2019-09-20 20:01:33.000 263 33836.22 288.78 17120.12 88888.00 2019-09-20 20:01:34.000 263 33836.24 288.78 17120.13 88888.00 2019-09-20 20:01:35.000 263 33836.21 288.75 17120.12 37922.20 2019-09-20 20:01:36.000 263 33836.24 288.69 17120.11 88888.00 2019-09-20 20:01:37.000 263 33836.27 288.71 17120.11 88888.00 2019-09-20 20:01:38.000 263 33836.28 288.72 17120.08 88888.00 2019-09-20 20:01:39.000 263 33836.28 288.74 17120.08 88888.00 2019-09-20 20:01:40.000 263 33836.25 288.71 17120.06 37922.26 2019-09-20 20:01:41.000 263 33836.28 288.70 17120.09 88888.00 2019-09-20 20:01:42.000 263 33836.31 288.70 17120.10 88888.00 2019-09-20 20:01:43.000 263 33836.31 288.71 17120.07 88888.00 2019-09-20 20:01:44.000 263 33836.30 288.70 17120.07 88888.00 2019-09-20 20:01:45.000 263 33836.29 288.67 17120.07 37922.18 2019-09-20 20:01:46.000 263 33836.27 288.67 17120.04 88888.00 2019-09-20 20:01:47.000 263 33836.28 288.69 17120.05 88888.00 2019-09-20 20:01:48.000 263 33836.29 288.74 17120.06 88888.00 2019-09-20 20:01:49.000 263 33836.28 288.75 17120.07 88888.00 2019-09-20 20:01:50.000 263 33836.29 288.75 17120.08 37922.21 2019-09-20 20:01:51.000 263 33836.35 288.79 17120.12 88888.00 2019-09-20 20:01:52.000 263 33836.30 288.81 17120.14 88888.00 2019-09-20 20:01:53.000 263 33836.28 288.81 17120.09 88888.00 2019-09-20 20:01:54.000 263 33836.28 288.78 17120.08 88888.00 2019-09-20 20:01:55.000 263 33836.27 288.78 17120.11 37922.13 2019-09-20 20:01:56.000 263 33836.28 288.81 17120.13 88888.00 2019-09-20 20:01:57.000 263 33836.32 288.80 17120.11 88888.00 2019-09-20 20:01:58.000 263 33836.31 288.78 17120.08 88888.00 2019-09-20 20:01:59.000 263 33836.32 288.72 17120.06 88888.00 2019-09-20 20:02:00.000 263 33836.30 288.72 17120.03 37922.21 2019-09-20 20:02:01.000 263 33836.32 288.71 17120.04 88888.00 2019-09-20 20:02:02.000 263 33836.33 288.72 17120.02 88888.00 2019-09-20 20:02:03.000 263 33836.31 288.74 17120.04 88888.00 2019-09-20 20:02:04.000 263 33836.29 288.72 17120.04 88888.00 2019-09-20 20:02:05.000 263 33836.30 288.70 17120.05 37922.18 2019-09-20 20:02:06.000 263 33836.32 288.71 17120.03 88888.00 2019-09-20 20:02:07.000 263 33836.33 288.74 17120.05 88888.00 2019-09-20 20:02:08.000 263 33836.29 288.72 17120.03 88888.00 2019-09-20 20:02:09.000 263 33836.33 288.71 17120.05 88888.00 2019-09-20 20:02:10.000 263 33836.32 288.70 17120.08 37922.28 2019-09-20 20:02:11.000 263 33836.33 288.65 17120.04 88888.00 2019-09-20 20:02:12.000 263 33836.34 288.65 17120.10 88888.00 2019-09-20 20:02:13.000 263 33836.33 288.69 17120.14 88888.00 2019-09-20 20:02:14.000 263 33836.35 288.70 17120.13 88888.00 2019-09-20 20:02:15.000 263 33836.37 288.71 17120.13 37922.28 2019-09-20 20:02:16.000 263 33836.40 288.70 17120.12 88888.00 2019-09-20 20:02:17.000 263 33836.43 288.71 17120.15 88888.00 2019-09-20 20:02:18.000 263 33836.41 288.70 17120.12 88888.00 2019-09-20 20:02:19.000 263 33836.40 288.70 17120.12 88888.00 2019-09-20 20:02:20.000 263 33836.39 288.73 17120.09 37922.19 2019-09-20 20:02:21.000 263 33836.39 288.75 17120.07 88888.00 2019-09-20 20:02:22.000 263 33836.40 288.75 17120.12 88888.00 2019-09-20 20:02:23.000 263 33836.39 288.73 17120.10 88888.00 2019-09-20 20:02:24.000 263 33836.39 288.74 17120.10 88888.00 2019-09-20 20:02:25.000 263 33836.42 288.77 17120.12 37922.32 2019-09-20 20:02:26.000 263 33836.43 288.75 17120.10 88888.00 2019-09-20 20:02:27.000 263 33836.43 288.68 17120.05 88888.00 2019-09-20 20:02:28.000 263 33836.37 288.71 17120.10 88888.00 2019-09-20 20:02:29.000 263 33836.37 288.74 17120.12 88888.00 2019-09-20 20:02:30.000 263 33836.37 288.70 17120.08 37922.26 2019-09-20 20:02:31.000 263 33836.40 288.71 17120.11 88888.00 2019-09-20 20:02:32.000 263 33836.39 288.70 17120.09 88888.00 2019-09-20 20:02:33.000 263 33836.41 288.68 17120.11 88888.00 2019-09-20 20:02:34.000 263 33836.38 288.70 17120.14 88888.00 2019-09-20 20:02:35.000 263 33836.38 288.71 17120.18 37922.23 2019-09-20 20:02:36.000 263 33836.37 288.69 17120.19 88888.00 2019-09-20 20:02:37.000 263 33836.34 288.73 17120.18 88888.00 2019-09-20 20:02:38.000 263 33836.37 288.77 17120.15 88888.00 2019-09-20 20:02:39.000 263 33836.40 288.76 17120.15 88888.00 2019-09-20 20:02:40.000 263 33836.39 288.77 17120.14 37922.32 2019-09-20 20:02:41.000 263 33836.41 288.75 17120.16 88888.00 2019-09-20 20:02:42.000 263 33836.39 288.76 17120.16 88888.00 2019-09-20 20:02:43.000 263 33836.37 288.78 17120.17 88888.00 2019-09-20 20:02:44.000 263 33836.39 288.78 17120.16 88888.00 2019-09-20 20:02:45.000 263 33836.39 288.81 17120.16 37922.30 2019-09-20 20:02:46.000 263 33836.39 288.80 17120.13 88888.00 2019-09-20 20:02:47.000 263 33836.44 288.79 17120.17 88888.00 2019-09-20 20:02:48.000 263 33836.46 288.78 17120.18 88888.00 2019-09-20 20:02:49.000 263 33836.45 288.74 17120.18 88888.00 2019-09-20 20:02:50.000 263 33836.43 288.75 17120.16 37922.26 2019-09-20 20:02:51.000 263 33836.42 288.78 17120.15 88888.00 2019-09-20 20:02:52.000 263 33836.43 288.78 17120.16 88888.00 2019-09-20 20:02:53.000 263 33836.45 288.78 17120.15 88888.00 2019-09-20 20:02:54.000 263 33836.39 288.78 17120.13 88888.00 2019-09-20 20:02:55.000 263 33836.38 288.74 17120.13 37922.26 2019-09-20 20:02:56.000 263 33836.38 288.74 17120.11 88888.00 2019-09-20 20:02:57.000 263 33836.37 288.75 17120.10 88888.00 2019-09-20 20:02:58.000 263 33836.32 288.76 17120.15 88888.00 2019-09-20 20:02:59.000 263 33836.31 288.78 17120.15 88888.00 2019-09-20 20:03:00.000 263 33836.30 288.79 17120.19 37922.29 2019-09-20 20:03:01.000 263 33836.33 288.81 17120.20 88888.00 2019-09-20 20:03:02.000 263 33836.35 288.80 17120.17 88888.00 2019-09-20 20:03:03.000 263 33836.36 288.80 17120.22 88888.00 2019-09-20 20:03:04.000 263 33836.33 288.77 17120.19 88888.00 2019-09-20 20:03:05.000 263 33836.33 288.74 17120.17 37922.27 2019-09-20 20:03:06.000 263 33836.30 288.80 17120.19 88888.00 2019-09-20 20:03:07.000 263 33836.33 288.83 17120.21 88888.00 2019-09-20 20:03:08.000 263 33836.35 288.79 17120.17 88888.00 2019-09-20 20:03:09.000 263 33836.34 288.83 17120.17 88888.00 2019-09-20 20:03:10.000 263 33836.30 288.80 17120.20 37922.22 2019-09-20 20:03:11.000 263 33836.28 288.80 17120.17 88888.00 2019-09-20 20:03:12.000 263 33836.30 288.83 17120.13 88888.00 2019-09-20 20:03:13.000 263 33836.25 288.82 17120.12 88888.00 2019-09-20 20:03:14.000 263 33836.25 288.82 17120.13 88888.00 2019-09-20 20:03:15.000 263 33836.24 288.83 17120.13 37922.21 2019-09-20 20:03:16.000 263 33836.28 288.83 17120.14 88888.00 2019-09-20 20:03:17.000 263 33836.30 288.82 17120.18 88888.00 2019-09-20 20:03:18.000 263 33836.29 288.88 17120.20 88888.00 2019-09-20 20:03:19.000 263 33836.28 288.84 17120.19 88888.00 2019-09-20 20:03:20.000 263 33836.30 288.82 17120.19 37922.17 2019-09-20 20:03:21.000 263 33836.26 288.86 17120.18 88888.00 2019-09-20 20:03:22.000 263 33836.27 288.91 17120.18 88888.00 2019-09-20 20:03:23.000 263 33836.28 288.90 17120.16 88888.00 2019-09-20 20:03:24.000 263 33836.26 288.89 17120.16 88888.00 2019-09-20 20:03:25.000 263 33836.25 288.90 17120.16 37922.09 2019-09-20 20:03:26.000 263 33836.22 288.90 17120.12 88888.00 2019-09-20 20:03:27.000 263 33836.19 288.93 17120.12 88888.00 2019-09-20 20:03:28.000 263 33836.15 288.93 17120.17 88888.00 2019-09-20 20:03:29.000 263 33836.12 288.91 17120.19 88888.00 2019-09-20 20:03:30.000 263 33836.09 288.93 17120.16 37922.03 2019-09-20 20:03:31.000 263 33836.09 288.91 17120.12 88888.00 2019-09-20 20:03:32.000 263 33836.13 288.90 17120.13 88888.00 2019-09-20 20:03:33.000 263 33836.15 288.90 17120.18 88888.00 2019-09-20 20:03:34.000 263 33836.13 288.90 17120.20 88888.00 2019-09-20 20:03:35.000 263 33836.09 288.92 17120.19 37921.98 2019-09-20 20:03:36.000 263 33836.13 288.96 17120.18 88888.00 2019-09-20 20:03:37.000 263 33836.14 288.96 17120.20 88888.00 2019-09-20 20:03:38.000 263 33836.13 288.95 17120.23 88888.00 2019-09-20 20:03:39.000 263 33836.14 288.91 17120.20 88888.00 2019-09-20 20:03:40.000 263 33836.13 288.90 17120.20 37922.06 2019-09-20 20:03:41.000 263 33836.11 288.92 17120.20 88888.00 2019-09-20 20:03:42.000 263 33836.07 288.96 17120.20 88888.00 2019-09-20 20:03:43.000 263 33836.07 288.94 17120.25 88888.00 2019-09-20 20:03:44.000 263 33836.05 288.95 17120.22 88888.00 2019-09-20 20:03:45.000 263 33836.05 289.00 17120.25 37921.99 2019-09-20 20:03:46.000 263 33836.05 288.92 17120.21 88888.00 2019-09-20 20:03:47.000 263 33836.08 288.88 17120.21 88888.00 2019-09-20 20:03:48.000 263 33836.08 288.86 17120.21 88888.00 2019-09-20 20:03:49.000 263 33836.07 288.83 17120.22 88888.00 2019-09-20 20:03:50.000 263 33836.08 288.84 17120.20 37922.07 2019-09-20 20:03:51.000 263 33836.07 288.90 17120.18 88888.00 2019-09-20 20:03:52.000 263 33836.12 288.91 17120.22 88888.00 2019-09-20 20:03:53.000 263 33836.15 288.87 17120.23 88888.00 2019-09-20 20:03:54.000 263 33836.16 288.84 17120.23 88888.00 2019-09-20 20:03:55.000 263 33836.16 288.83 17120.23 37922.06 2019-09-20 20:03:56.000 263 33836.18 288.82 17120.23 88888.00 2019-09-20 20:03:57.000 263 33836.18 288.77 17120.22 88888.00 2019-09-20 20:03:58.000 263 33836.17 288.74 17120.19 88888.00 2019-09-20 20:03:59.000 263 33836.18 288.75 17120.16 88888.00 2019-09-20 20:04:00.000 263 33836.20 288.72 17120.16 37922.10 2019-09-20 20:04:01.000 263 33836.21 288.77 17120.18 88888.00 2019-09-20 20:04:02.000 263 33836.20 288.75 17120.19 88888.00 2019-09-20 20:04:03.000 263 33836.17 288.74 17120.21 88888.00 2019-09-20 20:04:04.000 263 33836.16 288.72 17120.20 88888.00 2019-09-20 20:04:05.000 263 33836.15 288.71 17120.17 37922.18 2019-09-20 20:04:06.000 263 33836.16 288.80 17120.21 88888.00 2019-09-20 20:04:07.000 263 33836.17 288.79 17120.20 88888.00 2019-09-20 20:04:08.000 263 33836.20 288.77 17120.22 88888.00 2019-09-20 20:04:09.000 263 33836.24 288.74 17120.22 88888.00 2019-09-20 20:04:10.000 263 33836.24 288.72 17120.24 37922.21 2019-09-20 20:04:11.000 263 33836.27 288.69 17120.28 88888.00 2019-09-20 20:04:12.000 263 33836.29 288.66 17120.25 88888.00 2019-09-20 20:04:13.000 263 33836.32 288.66 17120.26 88888.00 2019-09-20 20:04:14.000 263 33836.33 288.68 17120.22 88888.00 2019-09-20 20:04:15.000 263 33836.32 288.72 17120.21 37922.17 2019-09-20 20:04:16.000 263 33836.34 288.71 17120.22 88888.00 2019-09-20 20:04:17.000 263 33836.35 288.68 17120.23 88888.00 2019-09-20 20:04:18.000 263 33836.36 288.68 17120.23 88888.00 2019-09-20 20:04:19.000 263 33836.39 288.70 17120.22 88888.00 2019-09-20 20:04:20.000 263 33836.44 288.71 17120.20 37922.29 2019-09-20 20:04:21.000 263 33836.44 288.70 17120.18 88888.00 2019-09-20 20:04:22.000 263 33836.41 288.70 17120.19 88888.00 2019-09-20 20:04:23.000 263 33836.45 288.67 17120.20 88888.00 2019-09-20 20:04:24.000 263 33836.42 288.63 17120.16 88888.00 2019-09-20 20:04:25.000 263 33836.42 288.66 17120.21 37922.28 2019-09-20 20:04:26.000 263 33836.45 288.63 17120.17 88888.00 2019-09-20 20:04:27.000 263 33836.44 288.62 17120.16 88888.00 2019-09-20 20:04:28.000 263 33836.41 288.63 17120.16 88888.00 2019-09-20 20:04:29.000 263 33836.41 288.61 17120.18 88888.00 2019-09-20 20:04:30.000 263 33836.44 288.62 17120.22 37922.36 2019-09-20 20:04:31.000 263 33836.40 288.63 17120.22 88888.00 2019-09-20 20:04:32.000 263 33836.38 288.63 17120.18 88888.00 2019-09-20 20:04:33.000 263 33836.43 288.61 17120.16 88888.00 2019-09-20 20:04:34.000 263 33836.43 288.62 17120.15 88888.00 2019-09-20 20:04:35.000 263 33836.42 288.55 17120.15 37922.36 2019-09-20 20:04:36.000 263 33836.42 288.52 17120.13 88888.00 2019-09-20 20:04:37.000 263 33836.41 288.54 17120.15 88888.00 2019-09-20 20:04:38.000 263 33836.39 288.53 17120.14 88888.00 2019-09-20 20:04:39.000 263 33836.40 288.53 17120.10 88888.00 2019-09-20 20:04:40.000 263 33836.47 288.51 17120.12 37922.45 2019-09-20 20:04:41.000 263 33836.47 288.56 17120.11 88888.00 2019-09-20 20:04:42.000 263 33836.46 288.57 17120.10 88888.00 2019-09-20 20:04:43.000 263 33836.48 288.56 17120.09 88888.00 2019-09-20 20:04:44.000 263 33836.49 288.55 17120.10 88888.00 2019-09-20 20:04:45.000 263 33836.48 288.55 17120.10 37922.41 2019-09-20 20:04:46.000 263 33836.45 288.57 17120.12 88888.00 2019-09-20 20:04:47.000 263 33836.43 288.52 17120.11 88888.00 2019-09-20 20:04:48.000 263 33836.47 288.48 17120.13 88888.00 2019-09-20 20:04:49.000 263 33836.50 288.45 17120.15 88888.00 2019-09-20 20:04:50.000 263 33836.53 288.44 17120.18 37922.47 2019-09-20 20:04:51.000 263 33836.54 288.42 17120.20 88888.00 2019-09-20 20:04:52.000 263 33836.54 288.42 17120.21 88888.00 2019-09-20 20:04:53.000 263 33836.56 288.39 17120.15 88888.00 2019-09-20 20:04:54.000 263 33836.57 288.42 17120.17 88888.00 2019-09-20 20:04:55.000 263 33836.57 288.43 17120.17 37922.45 2019-09-20 20:04:56.000 263 33836.60 288.39 17120.18 88888.00 2019-09-20 20:04:57.000 263 33836.62 288.41 17120.16 88888.00 2019-09-20 20:04:58.000 263 33836.61 288.41 17120.17 88888.00 2019-09-20 20:04:59.000 263 33836.57 288.39 17120.17 88888.00 2019-09-20 20:05:00.000 263 33836.59 288.38 17120.15 37922.51 2019-09-20 20:05:01.000 263 33836.60 288.43 17120.16 88888.00 2019-09-20 20:05:02.000 263 33836.65 288.49 17120.19 88888.00 2019-09-20 20:05:03.000 263 33836.67 288.47 17120.21 88888.00 2019-09-20 20:05:04.000 263 33836.68 288.43 17120.22 88888.00 2019-09-20 20:05:05.000 263 33836.66 288.39 17120.25 37922.49 2019-09-20 20:05:06.000 263 33836.67 288.37 17120.23 88888.00 2019-09-20 20:05:07.000 263 33836.68 288.35 17120.22 88888.00 2019-09-20 20:05:08.000 263 33836.67 288.33 17120.19 88888.00 2019-09-20 20:05:09.000 263 33836.72 288.35 17120.20 88888.00 2019-09-20 20:05:10.000 263 33836.75 288.37 17120.17 37922.53 2019-09-20 20:05:11.000 263 33836.74 288.38 17120.14 88888.00 2019-09-20 20:05:12.000 263 33836.74 288.36 17120.19 88888.00 2019-09-20 20:05:13.000 263 33836.74 288.35 17120.22 88888.00 2019-09-20 20:05:14.000 263 33836.78 288.40 17120.23 88888.00 2019-09-20 20:05:15.000 263 33836.76 288.40 17120.22 37922.57 2019-09-20 20:05:16.000 263 33836.73 288.38 17120.21 88888.00 2019-09-20 20:05:17.000 263 33836.76 288.36 17120.26 88888.00 2019-09-20 20:05:18.000 263 33836.77 288.37 17120.26 88888.00 2019-09-20 20:05:19.000 263 33836.81 288.38 17120.28 88888.00 2019-09-20 20:05:20.000 263 33836.76 288.33 17120.26 37922.57 2019-09-20 20:05:21.000 263 33836.73 288.35 17120.26 88888.00 2019-09-20 20:05:22.000 263 33836.71 288.34 17120.25 88888.00 2019-09-20 20:05:23.000 263 33836.74 288.32 17120.24 88888.00 2019-09-20 20:05:24.000 263 33836.76 288.32 17120.26 88888.00 2019-09-20 20:05:25.000 263 33836.75 288.30 17120.28 37922.69 2019-09-20 20:05:26.000 263 33836.77 288.29 17120.25 88888.00 2019-09-20 20:05:27.000 263 33836.78 288.29 17120.27 88888.00 2019-09-20 20:05:28.000 263 33836.79 288.30 17120.28 88888.00 2019-09-20 20:05:29.000 263 33836.76 288.29 17120.29 88888.00 2019-09-20 20:05:30.000 263 33836.75 288.30 17120.26 37922.70 2019-09-20 20:05:31.000 263 33836.73 288.32 17120.25 88888.00 2019-09-20 20:05:32.000 263 33836.74 288.25 17120.27 88888.00 2019-09-20 20:05:33.000 263 33836.74 288.24 17120.24 88888.00 2019-09-20 20:05:34.000 263 33836.73 288.24 17120.21 88888.00 2019-09-20 20:05:35.000 263 33836.75 288.27 17120.24 37922.62 2019-09-20 20:05:36.000 263 33836.75 288.25 17120.25 88888.00 2019-09-20 20:05:37.000 263 33836.77 288.24 17120.23 88888.00 2019-09-20 20:05:38.000 263 33836.83 288.23 17120.20 88888.00 2019-09-20 20:05:39.000 263 33836.87 288.24 17120.23 88888.00 2019-09-20 20:05:40.000 263 33836.87 288.22 17120.22 37922.73 2019-09-20 20:05:41.000 263 33836.87 288.22 17120.24 88888.00 2019-09-20 20:05:42.000 263 33836.83 288.20 17120.23 88888.00 2019-09-20 20:05:43.000 263 33836.87 288.20 17120.21 88888.00 2019-09-20 20:05:44.000 263 33836.86 288.18 17120.20 88888.00 2019-09-20 20:05:45.000 263 33836.86 288.18 17120.24 37922.69 2019-09-20 20:05:46.000 263 33836.89 288.16 17120.22 88888.00 2019-09-20 20:05:47.000 263 33836.91 288.18 17120.24 88888.00 2019-09-20 20:05:48.000 263 33836.90 288.26 17120.27 88888.00 2019-09-20 20:05:49.000 263 33836.91 288.28 17120.27 88888.00 2019-09-20 20:05:50.000 263 33836.90 288.24 17120.29 37922.65 2019-09-20 20:05:51.000 263 33836.89 288.23 17120.29 88888.00 2019-09-20 20:05:52.000 263 33836.91 288.29 17120.27 88888.00 2019-09-20 20:05:53.000 263 33836.96 288.28 17120.26 88888.00 2019-09-20 20:05:54.000 263 33836.93 288.28 17120.26 88888.00 2019-09-20 20:05:55.000 263 33836.95 288.26 17120.26 37922.69 2019-09-20 20:05:56.000 263 33836.90 288.23 17120.25 88888.00 2019-09-20 20:05:57.000 263 33836.92 288.22 17120.28 88888.00 2019-09-20 20:05:58.000 263 33836.87 288.23 17120.25 88888.00 2019-09-20 20:05:59.000 263 33836.86 288.27 17120.30 88888.00 2019-09-20 20:06:00.000 263 33836.94 288.28 17120.26 37922.72 2019-09-20 20:06:01.000 263 33836.98 288.27 17120.24 88888.00 2019-09-20 20:06:02.000 263 33836.96 288.22 17120.29 88888.00 2019-09-20 20:06:03.000 263 33836.94 288.15 17120.30 88888.00 2019-09-20 20:06:04.000 263 33836.91 288.15 17120.27 88888.00 2019-09-20 20:06:05.000 263 33836.91 288.18 17120.23 37922.73 2019-09-20 20:06:06.000 263 33836.87 288.17 17120.22 88888.00 2019-09-20 20:06:07.000 263 33836.83 288.13 17120.21 88888.00 2019-09-20 20:06:08.000 263 33836.84 288.13 17120.22 88888.00 2019-09-20 20:06:09.000 263 33836.82 288.12 17120.14 88888.00 2019-09-20 20:06:10.000 263 33836.83 288.14 17120.16 37922.70 2019-09-20 20:06:11.000 263 33836.85 288.13 17120.17 88888.00 2019-09-20 20:06:12.000 263 33836.84 288.13 17120.18 88888.00 2019-09-20 20:06:13.000 263 33836.84 288.13 17120.21 88888.00 2019-09-20 20:06:14.000 263 33836.87 288.16 17120.21 88888.00 2019-09-20 20:06:15.000 263 33836.86 288.14 17120.23 37922.69 2019-09-20 20:06:16.000 263 33836.85 288.18 17120.20 88888.00 2019-09-20 20:06:17.000 263 33836.85 288.13 17120.19 88888.00 2019-09-20 20:06:18.000 263 33836.83 288.13 17120.18 88888.00 2019-09-20 20:06:19.000 263 33836.83 288.13 17120.19 88888.00 2019-09-20 20:06:20.000 263 33836.83 288.14 17120.19 37922.66 2019-09-20 20:06:21.000 263 33836.77 288.15 17120.18 88888.00 2019-09-20 20:06:22.000 263 33836.73 288.15 17120.18 88888.00 2019-09-20 20:06:23.000 263 33836.71 288.15 17120.20 88888.00 2019-09-20 20:06:24.000 263 33836.75 288.19 17120.24 88888.00 2019-09-20 20:06:25.000 263 33836.78 288.25 17120.23 37922.66 2019-09-20 20:06:26.000 263 33836.79 288.26 17120.20 88888.00 2019-09-20 20:06:27.000 263 33836.79 288.27 17120.19 88888.00 2019-09-20 20:06:28.000 263 33836.74 288.26 17120.23 88888.00 2019-09-20 20:06:29.000 263 33836.70 288.29 17120.25 88888.00 2019-09-20 20:06:30.000 263 33836.72 288.29 17120.23 37922.64 2019-09-20 20:06:31.000 263 33836.74 288.27 17120.26 88888.00 2019-09-20 20:06:32.000 263 33836.69 288.24 17120.25 88888.00 2019-09-20 20:06:33.000 263 33836.72 288.30 17120.23 88888.00 2019-09-20 20:06:34.000 263 33836.74 288.31 17120.17 88888.00 2019-09-20 20:06:35.000 263 33836.75 288.34 17120.19 37922.66 2019-09-20 20:06:36.000 263 33836.70 288.35 17120.25 88888.00 2019-09-20 20:06:37.000 263 33836.69 288.32 17120.27 88888.00 2019-09-20 20:06:38.000 263 33836.65 288.30 17120.24 88888.00 2019-09-20 20:06:39.000 263 33836.67 288.30 17120.24 88888.00 2019-09-20 20:06:40.000 263 33836.71 288.33 17120.26 37922.51 2019-09-20 20:06:41.000 263 33836.74 288.35 17120.28 88888.00 2019-09-20 20:06:42.000 263 33836.75 288.33 17120.26 88888.00 2019-09-20 20:06:43.000 263 33836.78 288.34 17120.24 88888.00 2019-09-20 20:06:44.000 263 33836.77 288.32 17120.27 88888.00 2019-09-20 20:06:45.000 263 33836.79 288.28 17120.29 37922.59 2019-09-20 20:06:46.000 263 33836.72 288.26 17120.27 88888.00 2019-09-20 20:06:47.000 263 33836.74 288.28 17120.24 88888.00 2019-09-20 20:06:48.000 263 33836.77 288.30 17120.25 88888.00 2019-09-20 20:06:49.000 263 33836.77 288.28 17120.27 88888.00 2019-09-20 20:06:50.000 263 33836.76 288.28 17120.25 37922.53 2019-09-20 20:06:51.000 263 33836.77 288.30 17120.27 88888.00 2019-09-20 20:06:52.000 263 33836.78 288.31 17120.27 88888.00 2019-09-20 20:06:53.000 263 33836.82 288.30 17120.29 88888.00 2019-09-20 20:06:54.000 263 33836.80 288.31 17120.29 88888.00 2019-09-20 20:06:55.000 263 33836.80 288.30 17120.27 37922.62 2019-09-20 20:06:56.000 263 33836.78 288.33 17120.24 88888.00 2019-09-20 20:06:57.000 263 33836.76 288.31 17120.22 88888.00 2019-09-20 20:06:58.000 263 33836.75 288.30 17120.23 88888.00 2019-09-20 20:06:59.000 263 33836.73 288.32 17120.19 88888.00 2019-09-20 20:07:00.000 263 33836.75 288.30 17120.20 37922.53 2019-09-20 20:07:01.000 263 33836.76 288.29 17120.21 88888.00 2019-09-20 20:07:02.000 263 33836.72 288.32 17120.19 88888.00 2019-09-20 20:07:03.000 263 33836.74 288.35 17120.23 88888.00 2019-09-20 20:07:04.000 263 33836.74 288.33 17120.22 88888.00 2019-09-20 20:07:05.000 263 33836.77 288.34 17120.22 37922.60 2019-09-20 20:07:06.000 263 33836.83 288.32 17120.23 88888.00 2019-09-20 20:07:07.000 263 33836.82 288.30 17120.23 88888.00 2019-09-20 20:07:08.000 263 33836.82 288.28 17120.26 88888.00 2019-09-20 20:07:09.000 263 33836.80 288.30 17120.24 88888.00 2019-09-20 20:07:10.000 263 33836.80 288.27 17120.24 37922.67 2019-09-20 20:07:11.000 263 33836.79 288.28 17120.19 88888.00 2019-09-20 20:07:12.000 263 33836.77 288.29 17120.19 88888.00 2019-09-20 20:07:13.000 263 33836.79 288.30 17120.26 88888.00 2019-09-20 20:07:14.000 263 33836.79 288.32 17120.27 88888.00 2019-09-20 20:07:15.000 263 33836.78 288.30 17120.24 37922.59 2019-09-20 20:07:16.000 263 33836.81 288.26 17120.23 88888.00 2019-09-20 20:07:17.000 263 33836.81 288.26 17120.20 88888.00 2019-09-20 20:07:18.000 263 33836.78 288.27 17120.21 88888.00 2019-09-20 20:07:19.000 263 33836.81 288.26 17120.23 88888.00 2019-09-20 20:07:20.000 263 33836.81 288.28 17120.25 37922.70 2019-09-20 20:07:21.000 263 33836.77 288.27 17120.23 88888.00 2019-09-20 20:07:22.000 263 33836.77 288.27 17120.21 88888.00 2019-09-20 20:07:23.000 263 33836.81 288.28 17120.21 88888.00 2019-09-20 20:07:24.000 263 33836.78 288.32 17120.21 88888.00 2019-09-20 20:07:25.000 263 33836.79 288.31 17120.20 37922.63 2019-09-20 20:07:26.000 263 33836.81 288.30 17120.22 88888.00 2019-09-20 20:07:27.000 263 33836.84 288.27 17120.24 88888.00 2019-09-20 20:07:28.000 263 33836.83 288.27 17120.18 88888.00 2019-09-20 20:07:29.000 263 33836.81 288.29 17120.21 88888.00 2019-09-20 20:07:30.000 263 33836.83 288.26 17120.23 37922.66 2019-09-20 20:07:31.000 263 33836.81 288.27 17120.24 88888.00 2019-09-20 20:07:32.000 263 33836.83 288.22 17120.26 88888.00 2019-09-20 20:07:33.000 263 33836.82 288.22 17120.27 88888.00 2019-09-20 20:07:34.000 263 33836.86 288.20 17120.25 88888.00 2019-09-20 20:07:35.000 263 33836.86 288.21 17120.24 37922.61 2019-09-20 20:07:36.000 263 33836.84 288.18 17120.24 88888.00 2019-09-20 20:07:37.000 263 33836.84 288.18 17120.19 88888.00 2019-09-20 20:07:38.000 263 33836.84 288.21 17120.23 88888.00 2019-09-20 20:07:39.000 263 33836.84 288.22 17120.23 88888.00 2019-09-20 20:07:40.000 263 33836.88 288.18 17120.18 37922.57 2019-09-20 20:07:41.000 263 33836.91 288.17 17120.20 88888.00 2019-09-20 20:07:42.000 263 33836.91 288.14 17120.21 88888.00 2019-09-20 20:07:43.000 263 33836.90 288.13 17120.20 88888.00 2019-09-20 20:07:44.000 263 33836.90 288.12 17120.20 88888.00 2019-09-20 20:07:45.000 263 33836.88 288.14 17120.23 37922.72 2019-09-20 20:07:46.000 263 33836.89 288.14 17120.23 88888.00 2019-09-20 20:07:47.000 263 33836.89 288.17 17120.23 88888.00 2019-09-20 20:07:48.000 263 33836.89 288.18 17120.24 88888.00 2019-09-20 20:07:49.000 263 33836.95 288.16 17120.22 88888.00 2019-09-20 20:07:50.000 263 33837.00 288.18 17120.22 37922.65 2019-09-20 20:07:51.000 263 33836.99 288.21 17120.26 88888.00 2019-09-20 20:07:52.000 263 33836.99 288.25 17120.25 88888.00 2019-09-20 20:07:53.000 263 33837.03 288.25 17120.21 88888.00 2019-09-20 20:07:54.000 263 33837.06 288.26 17120.21 88888.00 2019-09-20 20:07:55.000 263 33837.03 288.26 17120.18 37922.73 2019-09-20 20:07:56.000 263 33837.03 288.21 17120.15 88888.00 2019-09-20 20:07:57.000 263 33837.03 288.17 17120.19 88888.00 2019-09-20 20:07:58.000 263 33837.05 288.18 17120.16 88888.00 2019-09-20 20:07:59.000 263 33837.05 288.21 17120.15 88888.00 2019-09-20 20:08:00.000 263 33837.04 288.19 17120.18 37922.78 2019-09-20 20:08:01.000 263 33837.05 288.17 17120.18 88888.00 2019-09-20 20:08:02.000 263 33837.04 288.17 17120.16 88888.00 2019-09-20 20:08:03.000 263 33837.03 288.19 17120.14 88888.00 2019-09-20 20:08:04.000 263 33837.05 288.18 17120.14 88888.00 2019-09-20 20:08:05.000 263 33837.05 288.21 17120.17 37922.89 2019-09-20 20:08:06.000 263 33837.05 288.21 17120.18 88888.00 2019-09-20 20:08:07.000 263 33837.06 288.21 17120.18 88888.00 2019-09-20 20:08:08.000 263 33837.06 288.17 17120.17 88888.00 2019-09-20 20:08:09.000 263 33837.10 288.17 17120.20 88888.00 2019-09-20 20:08:10.000 263 33837.09 288.18 17120.20 37922.90 2019-09-20 20:08:11.000 263 33837.13 288.21 17120.21 88888.00 2019-09-20 20:08:12.000 263 33837.13 288.18 17120.17 88888.00 2019-09-20 20:08:13.000 263 33837.12 288.16 17120.17 88888.00 2019-09-20 20:08:14.000 263 33837.10 288.13 17120.16 88888.00 2019-09-20 20:08:15.000 263 33837.13 288.17 17120.17 37922.93 2019-09-20 20:08:16.000 263 33837.15 288.20 17120.16 88888.00 2019-09-20 20:08:17.000 263 33837.15 288.21 17120.16 88888.00 2019-09-20 20:08:18.000 263 33837.16 288.18 17120.14 88888.00 2019-09-20 20:08:19.000 263 33837.15 288.18 17120.18 88888.00 2019-09-20 20:08:20.000 263 33837.16 288.19 17120.18 37922.98 2019-09-20 20:08:21.000 263 33837.15 288.20 17120.18 88888.00 2019-09-20 20:08:22.000 263 33837.17 288.22 17120.18 88888.00 2019-09-20 20:08:23.000 263 33837.17 288.20 17120.16 88888.00 2019-09-20 20:08:24.000 263 33837.19 288.17 17120.17 88888.00 2019-09-20 20:08:25.000 263 33837.19 288.17 17120.18 37922.97 2019-09-20 20:08:26.000 263 33837.19 288.16 17120.19 88888.00 2019-09-20 20:08:27.000 263 33837.19 288.13 17120.16 88888.00 2019-09-20 20:08:28.000 263 33837.19 288.18 17120.17 88888.00 2019-09-20 20:08:29.000 263 33837.22 288.15 17120.17 88888.00 2019-09-20 20:08:30.000 263 33837.21 288.13 17120.16 37923.02 2019-09-20 20:08:31.000 263 33837.21 288.15 17120.14 88888.00 2019-09-20 20:08:32.000 263 33837.25 288.13 17120.10 88888.00 2019-09-20 20:08:33.000 263 33837.29 288.13 17120.09 88888.00 2019-09-20 20:08:34.000 263 33837.25 288.12 17120.14 88888.00 2019-09-20 20:08:35.000 263 33837.28 288.16 17120.18 37923.00 2019-09-20 20:08:36.000 263 33837.25 288.18 17120.14 88888.00 2019-09-20 20:08:37.000 263 33837.25 288.19 17120.10 88888.00 2019-09-20 20:08:38.000 263 33837.26 288.19 17120.13 88888.00 2019-09-20 20:08:39.000 263 33837.23 288.18 17120.13 88888.00 2019-09-20 20:08:40.000 263 33837.24 288.16 17120.17 37922.98 2019-09-20 20:08:41.000 263 33837.25 288.19 17120.12 88888.00 2019-09-20 20:08:42.000 263 33837.25 288.18 17120.13 88888.00 2019-09-20 20:08:43.000 263 33837.21 288.19 17120.13 88888.00 2019-09-20 20:08:44.000 263 33837.20 288.15 17120.12 88888.00 2019-09-20 20:08:45.000 263 33837.22 288.15 17120.11 37922.95 2019-09-20 20:08:46.000 263 33837.23 288.17 17120.09 88888.00 2019-09-20 20:08:47.000 263 33837.23 288.18 17120.10 88888.00 2019-09-20 20:08:48.000 263 33837.21 288.17 17120.08 88888.00 2019-09-20 20:08:49.000 263 33837.20 288.18 17120.06 88888.00 2019-09-20 20:08:50.000 263 33837.14 288.19 17120.07 37923.01 2019-09-20 20:08:51.000 263 33837.15 288.18 17120.08 88888.00 2019-09-20 20:08:52.000 263 33837.20 288.17 17120.11 88888.00 2019-09-20 20:08:53.000 263 33837.20 288.15 17120.14 88888.00 2019-09-20 20:08:54.000 263 33837.20 288.17 17120.12 88888.00 2019-09-20 20:08:55.000 263 33837.18 288.15 17120.12 37923.01 2019-09-20 20:08:56.000 263 33837.16 288.12 17120.11 88888.00 2019-09-20 20:08:57.000 263 33837.17 288.12 17120.09 88888.00 2019-09-20 20:08:58.000 263 33837.20 288.14 17120.13 88888.00 2019-09-20 20:08:59.000 263 33837.18 288.10 17120.11 88888.00 2019-09-20 20:09:00.000 263 33837.19 288.07 17120.10 37923.06 2019-09-20 20:09:01.000 263 33837.18 288.10 17120.11 88888.00 2019-09-20 20:09:02.000 263 33837.11 288.10 17120.11 88888.00 2019-09-20 20:09:03.000 263 33837.11 288.09 17120.13 88888.00 2019-09-20 20:09:04.000 263 33837.13 288.11 17120.15 88888.00 2019-09-20 20:09:05.000 263 33837.14 288.11 17120.15 37922.97 2019-09-20 20:09:06.000 263 33837.15 288.10 17120.15 88888.00 2019-09-20 20:09:07.000 263 33837.18 288.13 17120.15 88888.00 2019-09-20 20:09:08.000 263 33837.16 288.12 17120.14 88888.00 2019-09-20 20:09:09.000 263 33837.16 288.12 17120.13 88888.00 2019-09-20 20:09:10.000 263 33837.18 288.08 17120.12 37922.98 2019-09-20 20:09:11.000 263 33837.18 288.08 17120.15 88888.00 2019-09-20 20:09:12.000 263 33837.13 288.07 17120.18 88888.00 2019-09-20 20:09:13.000 263 33837.13 288.07 17120.17 88888.00 2019-09-20 20:09:14.000 263 33837.14 288.08 17120.15 88888.00 2019-09-20 20:09:15.000 263 33837.13 288.10 17120.13 37922.93 2019-09-20 20:09:16.000 263 33837.12 288.13 17120.12 88888.00 2019-09-20 20:09:17.000 263 33837.16 288.11 17120.16 88888.00 2019-09-20 20:09:18.000 263 33837.21 288.12 17120.18 88888.00 2019-09-20 20:09:19.000 263 33837.20 288.09 17120.13 88888.00 2019-09-20 20:09:20.000 263 33837.18 288.07 17120.13 37922.84 2019-09-20 20:09:21.000 263 33837.18 288.07 17120.18 88888.00 2019-09-20 20:09:22.000 263 33837.16 288.07 17120.17 88888.00 2019-09-20 20:09:23.000 263 33837.13 288.09 17120.17 88888.00 2019-09-20 20:09:24.000 263 33837.15 288.10 17120.14 88888.00 2019-09-20 20:09:25.000 263 33837.14 288.11 17120.17 37922.87 2019-09-20 20:09:26.000 263 33837.15 288.09 17120.15 88888.00 2019-09-20 20:09:27.000 263 33837.13 288.08 17120.15 88888.00 2019-09-20 20:09:28.000 263 33837.16 288.08 17120.15 88888.00 2019-09-20 20:09:29.000 263 33837.14 288.07 17120.15 88888.00 2019-09-20 20:09:30.000 263 33837.14 288.08 17120.15 37922.94 2019-09-20 20:09:31.000 263 33837.14 288.12 17120.18 88888.00 2019-09-20 20:09:32.000 263 33837.11 288.10 17120.17 88888.00 2019-09-20 20:09:33.000 263 33837.10 288.06 17120.19 88888.00 2019-09-20 20:09:34.000 263 33837.06 288.06 17120.18 88888.00 2019-09-20 20:09:35.000 263 33837.09 288.09 17120.19 37922.85 2019-09-20 20:09:36.000 263 33837.09 288.07 17120.17 88888.00 2019-09-20 20:09:37.000 263 33837.08 288.04 17120.16 88888.00 2019-09-20 20:09:38.000 263 33837.08 288.08 17120.17 88888.00 2019-09-20 20:09:39.000 263 33837.09 288.03 17120.13 88888.00 2019-09-20 20:09:40.000 263 33837.07 288.03 17120.19 37922.92 2019-09-20 20:09:41.000 263 33837.05 288.06 17120.20 88888.00 2019-09-20 20:09:42.000 263 33837.00 288.08 17120.19 88888.00 2019-09-20 20:09:43.000 263 33837.00 288.07 17120.20 88888.00 2019-09-20 20:09:44.000 263 33837.01 288.08 17120.23 88888.00 2019-09-20 20:09:45.000 263 33837.03 288.07 17120.24 37922.85 2019-09-20 20:09:46.000 263 33837.03 288.10 17120.22 88888.00 2019-09-20 20:09:47.000 263 33837.08 288.13 17120.23 88888.00 2019-09-20 20:09:48.000 263 33837.08 288.14 17120.25 88888.00 2019-09-20 20:09:49.000 263 33837.05 288.11 17120.24 88888.00 2019-09-20 20:09:50.000 263 33837.01 288.06 17120.18 37922.86 2019-09-20 20:09:51.000 263 33837.02 288.07 17120.19 88888.00 2019-09-20 20:09:52.000 263 33837.03 288.07 17120.18 88888.00 2019-09-20 20:09:53.000 263 33837.04 288.10 17120.20 88888.00 2019-09-20 20:09:54.000 263 33837.05 288.13 17120.19 88888.00 2019-09-20 20:09:55.000 263 33837.05 288.11 17120.22 37922.81 2019-09-20 20:09:56.000 263 33837.07 288.07 17120.22 88888.00 2019-09-20 20:09:57.000 263 33837.05 288.07 17120.19 88888.00 2019-09-20 20:09:58.000 263 33837.05 288.04 17120.18 88888.00 2019-09-20 20:09:59.000 263 33837.08 288.08 17120.21 88888.00 2019-09-20 20:10:00.000 263 33837.08 288.09 17120.21 37922.83 2019-09-20 20:10:01.000 263 33837.10 288.09 17120.23 88888.00 2019-09-20 20:10:02.000 263 33837.09 288.11 17120.23 88888.00 2019-09-20 20:10:03.000 263 33837.11 288.10 17120.28 88888.00 2019-09-20 20:10:04.000 263 33837.12 288.09 17120.28 88888.00 2019-09-20 20:10:05.000 263 33837.11 288.09 17120.26 37922.89 2019-09-20 20:10:06.000 263 33837.07 288.09 17120.28 88888.00 2019-09-20 20:10:07.000 263 33837.06 288.13 17120.25 88888.00 2019-09-20 20:10:08.000 263 33837.11 288.15 17120.22 88888.00 2019-09-20 20:10:09.000 263 33837.15 288.13 17120.21 88888.00 2019-09-20 20:10:10.000 263 33837.16 288.16 17120.20 37922.88 2019-09-20 20:10:11.000 263 33837.17 288.23 17120.18 88888.00 2019-09-20 20:10:12.000 263 33837.14 288.24 17120.17 88888.00 2019-09-20 20:10:13.000 263 33837.14 288.20 17120.17 88888.00 2019-09-20 20:10:14.000 263 33837.11 288.17 17120.17 88888.00 2019-09-20 20:10:15.000 263 33837.13 288.18 17120.17 37922.82 2019-09-20 20:10:16.000 263 33837.13 288.17 17120.20 88888.00 2019-09-20 20:10:17.000 263 33837.14 288.15 17120.21 88888.00 2019-09-20 20:10:18.000 263 33837.17 288.16 17120.20 88888.00 2019-09-20 20:10:19.000 263 33837.14 288.17 17120.22 88888.00 2019-09-20 20:10:20.000 263 33837.12 288.20 17120.20 37922.89 2019-09-20 20:10:21.000 263 33837.11 288.16 17120.18 88888.00 2019-09-20 20:10:22.000 263 33837.10 288.20 17120.23 88888.00 2019-09-20 20:10:23.000 263 33837.07 288.17 17120.23 88888.00 2019-09-20 20:10:24.000 263 33837.06 288.09 17120.23 88888.00 2019-09-20 20:10:25.000 263 33837.08 288.12 17120.24 37922.87 2019-09-20 20:10:26.000 263 33837.07 288.13 17120.23 88888.00 2019-09-20 20:10:27.000 263 33837.05 288.14 17120.26 88888.00 2019-09-20 20:10:28.000 263 33837.07 288.14 17120.26 88888.00 2019-09-20 20:10:29.000 263 33837.08 288.17 17120.24 88888.00 2019-09-20 20:10:30.000 263 33837.06 288.14 17120.21 37922.85 2019-09-20 20:10:31.000 263 33837.09 288.18 17120.21 88888.00 2019-09-20 20:10:32.000 263 33837.11 288.24 17120.20 88888.00 2019-09-20 20:10:33.000 263 33837.12 288.24 17120.21 88888.00 2019-09-20 20:10:34.000 263 33837.07 288.21 17120.19 88888.00 2019-09-20 20:10:35.000 263 33837.06 288.17 17120.18 37922.88 2019-09-20 20:10:36.000 263 33837.05 288.19 17120.22 88888.00 2019-09-20 20:10:37.000 263 33837.05 288.19 17120.17 88888.00 2019-09-20 20:10:38.000 263 33837.08 288.15 17120.17 88888.00 2019-09-20 20:10:39.000 263 33837.07 288.13 17120.19 88888.00 2019-09-20 20:10:40.000 263 33837.08 288.14 17120.21 37922.82 2019-09-20 20:10:41.000 263 33837.09 288.17 17120.20 88888.00 2019-09-20 20:10:42.000 263 33837.10 288.15 17120.20 88888.00 2019-09-20 20:10:43.000 263 33837.07 288.14 17120.17 88888.00 2019-09-20 20:10:44.000 263 33837.08 288.17 17120.19 88888.00 2019-09-20 20:10:45.000 263 33837.14 288.19 17120.21 37922.88 2019-09-20 20:10:46.000 263 33837.14 288.17 17120.23 88888.00 2019-09-20 20:10:47.000 263 33837.14 288.19 17120.28 88888.00 2019-09-20 20:10:48.000 263 33837.17 288.16 17120.28 88888.00 2019-09-20 20:10:49.000 263 33837.16 288.12 17120.22 88888.00 2019-09-20 20:10:50.000 263 33837.17 288.15 17120.21 37922.90 2019-09-20 20:10:51.000 263 33837.20 288.15 17120.21 88888.00 2019-09-20 20:10:52.000 263 33837.21 288.16 17120.24 88888.00 2019-09-20 20:10:53.000 263 33837.19 288.17 17120.20 88888.00 2019-09-20 20:10:54.000 263 33837.17 288.13 17120.21 88888.00 2019-09-20 20:10:55.000 263 33837.17 288.13 17120.23 37922.86 2019-09-20 20:10:56.000 263 33837.16 288.15 17120.22 88888.00 2019-09-20 20:10:57.000 263 33837.16 288.11 17120.20 88888.00 2019-09-20 20:10:58.000 263 33837.16 288.17 17120.17 88888.00 2019-09-20 20:10:59.000 263 33837.23 288.18 17120.17 88888.00 2019-09-20 20:11:00.000 263 33837.24 288.19 17120.15 37923.03 2019-09-20 20:11:01.000 263 33837.21 288.16 17120.13 88888.00 2019-09-20 20:11:02.000 263 33837.20 288.15 17120.16 88888.00 2019-09-20 20:11:03.000 263 33837.22 288.15 17120.15 88888.00 2019-09-20 20:11:04.000 263 33837.20 288.11 17120.11 88888.00 2019-09-20 20:11:05.000 263 33837.19 288.14 17120.12 37922.97 2019-09-20 20:11:06.000 263 33837.22 288.17 17120.14 88888.00 2019-09-20 20:11:07.000 263 33837.23 288.20 17120.14 88888.00 2019-09-20 20:11:08.000 263 33837.21 288.18 17120.15 88888.00 2019-09-20 20:11:09.000 263 33837.16 288.15 17120.14 88888.00 2019-09-20 20:11:10.000 263 33837.20 288.14 17120.10 37923.05 2019-09-20 20:11:11.000 263 33837.23 288.17 17120.15 88888.00 2019-09-20 20:11:12.000 263 33837.20 288.15 17120.14 88888.00 2019-09-20 20:11:13.000 263 33837.21 288.18 17120.13 88888.00 2019-09-20 20:11:14.000 263 33837.24 288.19 17120.10 88888.00 2019-09-20 20:11:15.000 263 33837.25 288.18 17120.14 37923.02 2019-09-20 20:11:16.000 263 33837.28 288.17 17120.17 88888.00 2019-09-20 20:11:17.000 263 33837.31 288.22 17120.17 88888.00 2019-09-20 20:11:18.000 263 33837.32 288.23 17120.17 88888.00 2019-09-20 20:11:19.000 263 33837.30 288.23 17120.18 88888.00 2019-09-20 20:11:20.000 263 33837.29 288.25 17120.17 37923.06 2019-09-20 20:11:21.000 263 33837.26 288.26 17120.17 88888.00 2019-09-20 20:11:22.000 263 33837.24 288.20 17120.17 88888.00 2019-09-20 20:11:23.000 263 33837.27 288.21 17120.19 88888.00 2019-09-20 20:11:24.000 263 33837.27 288.22 17120.17 88888.00 2019-09-20 20:11:25.000 263 33837.29 288.19 17120.18 37923.01 2019-09-20 20:11:26.000 263 33837.29 288.18 17120.18 88888.00 2019-09-20 20:11:27.000 263 33837.29 288.18 17120.18 88888.00 2019-09-20 20:11:28.000 263 33837.28 288.17 17120.20 88888.00 2019-09-20 20:11:29.000 263 33837.26 288.22 17120.21 88888.00 2019-09-20 20:11:30.000 263 33837.30 288.23 17120.21 37923.12 2019-09-20 20:11:31.000 263 33837.31 288.23 17120.25 88888.00 2019-09-20 20:11:32.000 263 33837.28 288.21 17120.22 88888.00 2019-09-20 20:11:33.000 263 33837.27 288.19 17120.21 88888.00 2019-09-20 20:11:34.000 263 33837.28 288.20 17120.18 88888.00 2019-09-20 20:11:35.000 263 33837.31 288.23 17120.15 37922.97 2019-09-20 20:11:36.000 263 33837.32 288.18 17120.18 88888.00 2019-09-20 20:11:37.000 263 33837.32 288.18 17120.18 88888.00 2019-09-20 20:11:38.000 263 33837.29 288.21 17120.17 88888.00 2019-09-20 20:11:39.000 263 33837.28 288.26 17120.18 88888.00 2019-09-20 20:11:40.000 263 33837.27 288.22 17120.16 37923.06 2019-09-20 20:11:41.000 263 33837.31 288.22 17120.18 88888.00 2019-09-20 20:11:42.000 263 33837.30 288.21 17120.16 88888.00 2019-09-20 20:11:43.000 263 33837.31 288.21 17120.17 88888.00 2019-09-20 20:11:44.000 263 33837.29 288.19 17120.16 88888.00 2019-09-20 20:11:45.000 263 33837.28 288.18 17120.18 37923.06 2019-09-20 20:11:46.000 263 33837.24 288.21 17120.17 88888.00 2019-09-20 20:11:47.000 263 33837.29 288.32 17120.15 88888.00 2019-09-20 20:11:48.000 263 33837.30 288.33 17120.19 88888.00 2019-09-20 20:11:49.000 263 33837.31 288.30 17120.17 88888.00 2019-09-20 20:11:50.000 263 33837.32 288.26 17120.18 37923.06 2019-09-20 20:11:51.000 263 33837.29 288.29 17120.21 88888.00 2019-09-20 20:11:52.000 263 33837.29 288.32 17120.18 88888.00 2019-09-20 20:11:53.000 263 33837.28 288.33 17120.22 88888.00 2019-09-20 20:11:54.000 263 33837.30 288.35 17120.21 88888.00 2019-09-20 20:11:55.000 263 33837.32 288.37 17120.19 37923.07 2019-09-20 20:11:56.000 263 33837.32 288.36 17120.20 88888.00 2019-09-20 20:11:57.000 263 33837.33 288.37 17120.16 88888.00 2019-09-20 20:11:58.000 263 33837.37 288.37 17120.20 88888.00 2019-09-20 20:11:59.000 263 33837.38 288.38 17120.22 88888.00 2019-09-20 20:12:00.000 263 33837.38 288.36 17120.19 37923.08 2019-09-20 20:12:01.000 263 33837.34 288.36 17120.17 88888.00 2019-09-20 20:12:02.000 263 33837.37 288.34 17120.17 88888.00 2019-09-20 20:12:03.000 263 33837.37 288.38 17120.18 88888.00 2019-09-20 20:12:04.000 263 33837.36 288.38 17120.17 88888.00 2019-09-20 20:12:05.000 263 33837.38 288.37 17120.22 37922.99 2019-09-20 20:12:06.000 263 33837.37 288.35 17120.25 88888.00 2019-09-20 20:12:07.000 263 33837.34 288.39 17120.28 88888.00 2019-09-20 20:12:08.000 263 33837.35 288.35 17120.25 88888.00 2019-09-20 20:12:09.000 263 33837.39 288.37 17120.24 88888.00 2019-09-20 20:12:10.000 263 33837.38 288.33 17120.21 37923.11 2019-09-20 20:12:11.000 263 33837.39 288.38 17120.22 88888.00 2019-09-20 20:12:12.000 263 33837.38 288.37 17120.23 88888.00 2019-09-20 20:12:13.000 263 33837.36 288.38 17120.24 88888.00 2019-09-20 20:12:14.000 263 33837.32 288.33 17120.18 88888.00 2019-09-20 20:12:15.000 263 33837.34 288.34 17120.19 37923.08 2019-09-20 20:12:16.000 263 33837.34 288.36 17120.20 88888.00 2019-09-20 20:12:17.000 263 33837.33 288.35 17120.15 88888.00 2019-09-20 20:12:18.000 263 33837.33 288.32 17120.13 88888.00 2019-09-20 20:12:19.000 263 33837.35 288.31 17120.10 88888.00 2019-09-20 20:12:20.000 263 33837.37 288.32 17120.12 37923.11 2019-09-20 20:12:21.000 263 33837.38 288.34 17120.10 88888.00 2019-09-20 20:12:22.000 263 33837.36 288.35 17120.13 88888.00 2019-09-20 20:12:23.000 263 33837.37 288.35 17120.15 88888.00 2019-09-20 20:12:24.000 263 33837.39 288.36 17120.14 88888.00 2019-09-20 20:12:25.000 263 33837.41 288.39 17120.11 37923.13 2019-09-20 20:12:26.000 263 33837.40 288.36 17120.12 88888.00 2019-09-20 20:12:27.000 263 33837.37 288.39 17120.12 88888.00 2019-09-20 20:12:28.000 263 33837.39 288.37 17120.14 88888.00 2019-09-20 20:12:29.000 263 33837.38 288.33 17120.17 88888.00 2019-09-20 20:12:30.000 263 33837.35 288.35 17120.17 37923.12 2019-09-20 20:12:31.000 263 33837.37 288.38 17120.17 88888.00 2019-09-20 20:12:32.000 263 33837.35 288.35 17120.15 88888.00 2019-09-20 20:12:33.000 263 33837.39 288.37 17120.11 88888.00 2019-09-20 20:12:34.000 263 33837.40 288.39 17120.10 88888.00 2019-09-20 20:12:35.000 263 33837.35 288.40 17120.09 37923.09 2019-09-20 20:12:36.000 263 33837.38 288.37 17120.09 88888.00 2019-09-20 20:12:37.000 263 33837.36 288.38 17120.13 88888.00 2019-09-20 20:12:38.000 263 33837.37 288.36 17120.13 88888.00 2019-09-20 20:12:39.000 263 33837.41 288.35 17120.13 88888.00 2019-09-20 20:12:40.000 263 33837.40 288.34 17120.09 37923.03 2019-09-20 20:12:41.000 263 33837.41 288.37 17120.12 88888.00 2019-09-20 20:12:42.000 263 33837.41 288.37 17120.13 88888.00 2019-09-20 20:12:43.000 263 33837.42 288.36 17120.11 88888.00 2019-09-20 20:12:44.000 263 33837.40 288.35 17120.11 88888.00 2019-09-20 20:12:45.000 263 33837.38 288.36 17120.12 37923.18 2019-09-20 20:12:46.000 263 33837.36 288.32 17120.10 88888.00 2019-09-20 20:12:47.000 263 33837.39 288.33 17120.08 88888.00 2019-09-20 20:12:48.000 263 33837.40 288.31 17120.10 88888.00 2019-09-20 20:12:49.000 263 33837.39 288.29 17120.14 88888.00 2019-09-20 20:12:50.000 263 33837.41 288.29 17120.15 37923.14 2019-09-20 20:12:51.000 263 33837.42 288.31 17120.13 88888.00 2019-09-20 20:12:52.000 263 33837.41 288.35 17120.13 88888.00 2019-09-20 20:12:53.000 263 33837.38 288.38 17120.14 88888.00 2019-09-20 20:12:54.000 263 33837.39 288.34 17120.15 88888.00 2019-09-20 20:12:55.000 263 33837.43 288.33 17120.18 37923.07 2019-09-20 20:12:56.000 263 33837.43 288.34 17120.16 88888.00 2019-09-20 20:12:57.000 263 33837.39 288.35 17120.20 88888.00 2019-09-20 20:12:58.000 263 33837.37 288.37 17120.18 88888.00 2019-09-20 20:12:59.000 263 33837.38 288.40 17120.15 88888.00 2019-09-20 20:13:00.000 263 33837.42 288.42 17120.22 37923.13 2019-09-20 20:13:01.000 263 33837.46 288.40 17120.24 88888.00 2019-09-20 20:13:02.000 263 33837.45 288.36 17120.19 88888.00 2019-09-20 20:13:03.000 263 33837.41 288.32 17120.19 88888.00 2019-09-20 20:13:04.000 263 33837.42 288.31 17120.20 88888.00 2019-09-20 20:13:05.000 263 33837.42 288.36 17120.22 37923.20 2019-09-20 20:13:06.000 263 33837.41 288.39 17120.20 88888.00 2019-09-20 20:13:07.000 263 33837.42 288.47 17120.22 88888.00 2019-09-20 20:13:08.000 263 33837.42 288.42 17120.19 88888.00 2019-09-20 20:13:09.000 263 33837.42 288.36 17120.21 88888.00 2019-09-20 20:13:10.000 263 33837.36 288.38 17120.17 37923.15 2019-09-20 20:13:11.000 263 33837.35 288.39 17120.20 88888.00 2019-09-20 20:13:12.000 263 33837.36 288.41 17120.19 88888.00 2019-09-20 20:13:13.000 263 33837.35 288.41 17120.16 88888.00 2019-09-20 20:13:14.000 263 33837.36 288.42 17120.15 88888.00 2019-09-20 20:13:15.000 263 33837.38 288.43 17120.19 37923.18 2019-09-20 20:13:16.000 263 33837.40 288.41 17120.17 88888.00 2019-09-20 20:13:17.000 263 33837.41 288.41 17120.16 88888.00 2019-09-20 20:13:18.000 263 33837.38 288.42 17120.18 88888.00 2019-09-20 20:13:19.000 263 33837.36 288.42 17120.17 88888.00 2019-09-20 20:13:20.000 263 33837.37 288.39 17120.13 37923.21 2019-09-20 20:13:21.000 263 33837.33 288.38 17120.15 88888.00 2019-09-20 20:13:22.000 263 33837.34 288.39 17120.17 88888.00 2019-09-20 20:13:23.000 263 33837.36 288.40 17120.18 88888.00 2019-09-20 20:13:24.000 263 33837.36 288.39 17120.18 88888.00 2019-09-20 20:13:25.000 263 33837.35 288.36 17120.18 37923.15 2019-09-20 20:13:26.000 263 33837.32 288.39 17120.20 88888.00 2019-09-20 20:13:27.000 263 33837.34 288.41 17120.26 88888.00 2019-09-20 20:13:28.000 263 33837.33 288.43 17120.20 88888.00 2019-09-20 20:13:29.000 263 33837.35 288.41 17120.18 88888.00 2019-09-20 20:13:30.000 263 33837.36 288.40 17120.19 37923.15 2019-09-20 20:13:31.000 263 33837.38 288.41 17120.17 88888.00 2019-09-20 20:13:32.000 263 33837.39 288.39 17120.20 88888.00 2019-09-20 20:13:33.000 263 33837.44 288.38 17120.18 88888.00 2019-09-20 20:13:34.000 263 33837.42 288.36 17120.16 88888.00 2019-09-20 20:13:35.000 263 33837.40 288.36 17120.13 37923.16 2019-09-20 20:13:36.000 263 33837.42 288.37 17120.13 88888.00 2019-09-20 20:13:37.000 263 33837.45 288.37 17120.16 88888.00 2019-09-20 20:13:38.000 263 33837.47 288.38 17120.19 88888.00 2019-09-20 20:13:39.000 263 33837.45 288.35 17120.20 88888.00 2019-09-20 20:13:40.000 263 33837.44 288.37 17120.21 37923.14 2019-09-20 20:13:41.000 263 33837.45 288.39 17120.22 88888.00 2019-09-20 20:13:42.000 263 33837.45 288.42 17120.23 88888.00 2019-09-20 20:13:43.000 263 33837.45 288.41 17120.20 88888.00 2019-09-20 20:13:44.000 263 33837.46 288.39 17120.14 88888.00 2019-09-20 20:13:45.000 263 33837.45 288.40 17120.15 37923.23 2019-09-20 20:13:46.000 263 33837.46 288.40 17120.17 88888.00 2019-09-20 20:13:47.000 263 33837.46 288.38 17120.16 88888.00 2019-09-20 20:13:48.000 263 33837.50 288.38 17120.17 88888.00 2019-09-20 20:13:49.000 263 33837.54 288.39 17120.13 88888.00 2019-09-20 20:13:50.000 263 33837.51 288.39 17120.12 37923.27 2019-09-20 20:13:51.000 263 33837.49 288.41 17120.12 88888.00 2019-09-20 20:13:52.000 263 33837.50 288.40 17120.13 88888.00 2019-09-20 20:13:53.000 263 33837.48 288.39 17120.17 88888.00 2019-09-20 20:13:54.000 263 33837.51 288.40 17120.16 88888.00 2019-09-20 20:13:55.000 263 33837.55 288.40 17120.17 37923.24 2019-09-20 20:13:56.000 263 33837.51 288.40 17120.18 88888.00 2019-09-20 20:13:57.000 263 33837.51 288.39 17120.18 88888.00 2019-09-20 20:13:58.000 263 33837.54 288.40 17120.15 88888.00 2019-09-20 20:13:59.000 263 33837.56 288.39 17120.18 88888.00 2019-09-20 20:14:00.000 263 33837.56 288.34 17120.18 37923.34 2019-09-20 20:14:01.000 263 33837.54 288.34 17120.17 88888.00 2019-09-20 20:14:02.000 263 33837.55 288.32 17120.16 88888.00 2019-09-20 20:14:03.000 263 33837.56 288.30 17120.15 88888.00 2019-09-20 20:14:04.000 263 33837.61 288.29 17120.17 88888.00 2019-09-20 20:14:05.000 263 33837.58 288.30 17120.14 37923.22 2019-09-20 20:14:06.000 263 33837.61 288.30 17120.12 88888.00 2019-09-20 20:14:07.000 263 33837.59 288.34 17120.14 88888.00 2019-09-20 20:14:08.000 263 33837.56 288.36 17120.14 88888.00 2019-09-20 20:14:09.000 263 33837.61 288.36 17120.09 88888.00 2019-09-20 20:14:10.000 263 33837.64 288.36 17120.12 37923.26 2019-09-20 20:14:11.000 263 33837.60 288.33 17120.07 88888.00 2019-09-20 20:14:12.000 263 33837.59 288.31 17120.08 88888.00 2019-09-20 20:14:13.000 263 33837.62 288.30 17120.09 88888.00 2019-09-20 20:14:14.000 263 33837.62 288.29 17120.08 88888.00 2019-09-20 20:14:15.000 263 33837.62 288.31 17120.06 37923.32 2019-09-20 20:14:16.000 263 33837.60 288.32 17120.10 88888.00 2019-09-20 20:14:17.000 263 33837.61 288.31 17120.09 88888.00 2019-09-20 20:14:18.000 263 33837.61 288.30 17120.06 88888.00 2019-09-20 20:14:19.000 263 33837.60 288.30 17120.07 88888.00 2019-09-20 20:14:20.000 263 33837.64 288.32 17120.08 37923.27 2019-09-20 20:14:21.000 263 33837.67 288.33 17120.10 88888.00 2019-09-20 20:14:22.000 263 33837.64 288.33 17120.12 88888.00 2019-09-20 20:14:23.000 263 33837.65 288.36 17120.12 88888.00 2019-09-20 20:14:24.000 263 33837.65 288.34 17120.14 88888.00 2019-09-20 20:14:25.000 263 33837.62 288.37 17120.13 37923.31 2019-09-20 20:14:26.000 263 33837.59 288.38 17120.09 88888.00 2019-09-20 20:14:27.000 263 33837.61 288.41 17120.05 88888.00 2019-09-20 20:14:28.000 263 33837.62 288.42 17120.14 88888.00 2019-09-20 20:14:29.000 263 33837.62 288.40 17120.15 88888.00 2019-09-20 20:14:30.000 263 33837.63 288.40 17120.16 37923.35 2019-09-20 20:14:31.000 263 33837.66 288.38 17120.09 88888.00 2019-09-20 20:14:32.000 263 33837.63 288.34 17120.06 88888.00 2019-09-20 20:14:33.000 263 33837.62 288.36 17120.09 88888.00 2019-09-20 20:14:34.000 263 33837.61 288.34 17120.10 88888.00 2019-09-20 20:14:35.000 263 33837.60 288.34 17120.10 37923.31 2019-09-20 20:14:36.000 263 33837.60 288.33 17120.07 88888.00 2019-09-20 20:14:37.000 263 33837.59 288.35 17120.10 88888.00 2019-09-20 20:14:38.000 263 33837.57 288.33 17120.11 88888.00 2019-09-20 20:14:39.000 263 33837.58 288.34 17120.09 88888.00 2019-09-20 20:14:40.000 263 33837.55 288.35 17120.11 37923.39 2019-09-20 20:14:41.000 263 33837.59 288.37 17120.09 88888.00 2019-09-20 20:14:42.000 263 33837.55 288.37 17120.11 88888.00 2019-09-20 20:14:43.000 263 33837.54 288.33 17120.10 88888.00 2019-09-20 20:14:44.000 263 33837.53 288.36 17120.08 88888.00 2019-09-20 20:14:45.000 263 33837.55 288.33 17120.08 37923.31 2019-09-20 20:14:46.000 263 33837.53 288.34 17120.12 88888.00 2019-09-20 20:14:47.000 263 33837.57 288.37 17120.13 88888.00 2019-09-20 20:14:48.000 263 33837.56 288.35 17120.12 88888.00 2019-09-20 20:14:49.000 263 33837.56 288.33 17120.08 88888.00 2019-09-20 20:14:50.000 263 33837.52 288.32 17120.10 37923.33 2019-09-20 20:14:51.000 263 33837.52 288.36 17120.08 88888.00 2019-09-20 20:14:52.000 263 33837.55 288.36 17120.09 88888.00 2019-09-20 20:14:53.000 263 33837.57 288.37 17120.13 88888.00 2019-09-20 20:14:54.000 263 33837.53 288.37 17120.19 88888.00 2019-09-20 20:14:55.000 263 33837.54 288.37 17120.18 37923.31 2019-09-20 20:14:56.000 263 33837.54 288.37 17120.18 88888.00 2019-09-20 20:14:57.000 263 33837.52 288.35 17120.16 88888.00 2019-09-20 20:14:58.000 263 33837.52 288.38 17120.18 88888.00 2019-09-20 20:14:59.000 263 33837.55 288.34 17120.14 88888.00 2019-09-20 20:15:00.000 263 33837.54 288.32 17120.12 37923.21 2019-09-20 20:15:01.000 263 33837.52 288.31 17120.12 88888.00 2019-09-20 20:15:02.000 263 33837.51 288.30 17120.15 88888.00 2019-09-20 20:15:03.000 263 33837.46 288.30 17120.18 88888.00 2019-09-20 20:15:04.000 263 33837.50 288.33 17120.16 88888.00 2019-09-20 20:15:05.000 263 33837.50 288.31 17120.13 37923.31 2019-09-20 20:15:06.000 263 33837.50 288.29 17120.13 88888.00 2019-09-20 20:15:07.000 263 33837.54 288.31 17120.18 88888.00 2019-09-20 20:15:08.000 263 33837.54 288.29 17120.18 88888.00 2019-09-20 20:15:09.000 263 33837.59 288.24 17120.17 88888.00 2019-09-20 20:15:10.000 263 33837.61 288.30 17120.15 37923.26 2019-09-20 20:15:11.000 263 33837.59 288.28 17120.16 88888.00 2019-09-20 20:15:12.000 263 33837.60 288.27 17120.14 88888.00 2019-09-20 20:15:13.000 263 33837.66 288.29 17120.15 88888.00 2019-09-20 20:15:14.000 263 33837.63 288.29 17120.15 88888.00 2019-09-20 20:15:15.000 263 33837.64 288.32 17120.15 37923.37 2019-09-20 20:15:16.000 263 33837.64 288.31 17120.17 88888.00 2019-09-20 20:15:17.000 263 33837.62 288.30 17120.16 88888.00 2019-09-20 20:15:18.000 263 33837.60 288.31 17120.20 88888.00 2019-09-20 20:15:19.000 263 33837.63 288.31 17120.20 88888.00 2019-09-20 20:15:20.000 263 33837.61 288.31 17120.20 37923.17 2019-09-20 20:15:21.000 263 33837.60 288.29 17120.18 88888.00 2019-09-20 20:15:22.000 263 33837.63 288.30 17120.16 88888.00 2019-09-20 20:15:23.000 263 33837.66 288.29 17120.16 88888.00 2019-09-20 20:15:24.000 263 33837.64 288.29 17120.17 88888.00 2019-09-20 20:15:25.000 263 33837.65 288.29 17120.15 37923.33 2019-09-20 20:15:26.000 263 33837.65 288.31 17120.18 88888.00 2019-09-20 20:15:27.000 263 33837.67 288.32 17120.15 88888.00 2019-09-20 20:15:28.000 263 33837.66 288.31 17120.19 88888.00 2019-09-20 20:15:29.000 263 33837.66 288.28 17120.16 88888.00 2019-09-20 20:15:30.000 263 33837.67 288.30 17120.14 37923.38 2019-09-20 20:15:31.000 263 33837.68 288.29 17120.19 88888.00 2019-09-20 20:15:32.000 263 33837.67 288.28 17120.17 88888.00 2019-09-20 20:15:33.000 263 33837.68 288.33 17120.13 88888.00 2019-09-20 20:15:34.000 263 33837.70 288.26 17120.13 88888.00 2019-09-20 20:15:35.000 263 33837.70 288.25 17120.15 37923.35 2019-09-20 20:15:36.000 263 33837.71 288.23 17120.18 88888.00 2019-09-20 20:15:37.000 263 33837.72 288.26 17120.15 88888.00 2019-09-20 20:15:38.000 263 33837.69 288.31 17120.14 88888.00 2019-09-20 20:15:39.000 263 33837.69 288.31 17120.10 88888.00 2019-09-20 20:15:40.000 263 33837.70 288.29 17120.11 37923.38 2019-09-20 20:15:41.000 263 33837.72 288.26 17120.16 88888.00 2019-09-20 20:15:42.000 263 33837.73 288.24 17120.18 88888.00 2019-09-20 20:15:43.000 263 33837.74 288.27 17120.15 88888.00 2019-09-20 20:15:44.000 263 33837.70 288.27 17120.15 88888.00 2019-09-20 20:15:45.000 263 33837.74 288.27 17120.15 37923.37 2019-09-20 20:15:46.000 263 33837.76 288.30 17120.12 88888.00 2019-09-20 20:15:47.000 263 33837.75 288.31 17120.13 88888.00 2019-09-20 20:15:48.000 263 33837.80 288.32 17120.12 88888.00 2019-09-20 20:15:49.000 263 33837.81 288.28 17120.16 88888.00 2019-09-20 20:15:50.000 263 33837.75 288.24 17120.17 37923.45 2019-09-20 20:15:51.000 263 33837.76 288.22 17120.17 88888.00 2019-09-20 20:15:52.000 263 33837.78 288.23 17120.14 88888.00 2019-09-20 20:15:53.000 263 33837.80 288.27 17120.11 88888.00 2019-09-20 20:15:54.000 263 33837.79 288.27 17120.11 88888.00 2019-09-20 20:15:55.000 263 33837.82 288.22 17120.10 37923.41 2019-09-20 20:15:56.000 263 33837.81 288.21 17120.09 88888.00 2019-09-20 20:15:57.000 263 33837.78 288.24 17120.12 88888.00 2019-09-20 20:15:58.000 263 33837.81 288.20 17120.14 88888.00 2019-09-20 20:15:59.000 263 33837.83 288.21 17120.13 88888.00 2019-09-20 20:16:00.000 263 33837.81 288.23 17120.12 37923.43 2019-09-20 20:16:01.000 263 33837.78 288.21 17120.09 88888.00 2019-09-20 20:16:02.000 263 33837.75 288.17 17120.07 88888.00 2019-09-20 20:16:03.000 263 33837.75 288.18 17120.12 88888.00 2019-09-20 20:16:04.000 263 33837.73 288.21 17120.10 88888.00 2019-09-20 20:16:05.000 263 33837.72 288.21 17120.09 37923.39 2019-09-20 20:16:06.000 263 33837.72 288.21 17120.12 88888.00 2019-09-20 20:16:07.000 263 33837.72 288.21 17120.15 88888.00 2019-09-20 20:16:08.000 263 33837.70 288.19 17120.12 88888.00 2019-09-20 20:16:09.000 263 33837.67 288.20 17120.10 88888.00 2019-09-20 20:16:10.000 263 33837.66 288.21 17120.10 37923.41 2019-09-20 20:16:11.000 263 33837.66 288.20 17120.10 88888.00 2019-09-20 20:16:12.000 263 33837.69 288.27 17120.09 88888.00 2019-09-20 20:16:13.000 263 33837.74 288.25 17120.07 88888.00 2019-09-20 20:16:14.000 263 33837.69 288.24 17120.11 88888.00 2019-09-20 20:16:15.000 263 33837.71 288.23 17120.16 37923.37 2019-09-20 20:16:16.000 263 33837.71 288.31 17120.15 88888.00 2019-09-20 20:16:17.000 263 33837.67 288.35 17120.11 88888.00 2019-09-20 20:16:18.000 263 33837.71 288.31 17120.10 88888.00 2019-09-20 20:16:19.000 263 33837.75 288.32 17120.14 88888.00 2019-09-20 20:16:20.000 263 33837.71 288.30 17120.12 37923.44 2019-09-20 20:16:21.000 263 33837.68 288.26 17120.11 88888.00 2019-09-20 20:16:22.000 263 33837.65 288.24 17120.09 88888.00 2019-09-20 20:16:23.000 263 33837.66 288.24 17120.10 88888.00 2019-09-20 20:16:24.000 263 33837.70 288.24 17120.12 88888.00 2019-09-20 20:16:25.000 263 33837.69 288.26 17120.11 37923.51 2019-09-20 20:16:26.000 263 33837.68 288.26 17120.10 88888.00 2019-09-20 20:16:27.000 263 33837.68 288.26 17120.08 88888.00 2019-09-20 20:16:28.000 263 33837.73 288.25 17120.09 88888.00 2019-09-20 20:16:29.000 263 33837.73 288.26 17120.09 88888.00 2019-09-20 20:16:30.000 263 33837.75 288.25 17120.10 37923.41 2019-09-20 20:16:31.000 263 33837.80 288.26 17120.09 88888.00 2019-09-20 20:16:32.000 263 33837.81 288.26 17120.10 88888.00 2019-09-20 20:16:33.000 263 33837.84 288.27 17120.10 88888.00 2019-09-20 20:16:34.000 263 33837.78 288.21 17120.13 88888.00 2019-09-20 20:16:35.000 263 33837.79 288.23 17120.17 37923.44 2019-09-20 20:16:36.000 263 33837.80 288.25 17120.18 88888.00 2019-09-20 20:16:37.000 263 33837.78 288.23 17120.13 88888.00 2019-09-20 20:16:38.000 263 33837.79 288.22 17120.08 88888.00 2019-09-20 20:16:39.000 263 33837.77 288.13 17120.08 88888.00 2019-09-20 20:16:40.000 263 33837.78 288.14 17120.13 37923.48 2019-09-20 20:16:41.000 263 33837.76 288.15 17120.14 88888.00 2019-09-20 20:16:42.000 263 33837.75 288.18 17120.15 88888.00 2019-09-20 20:16:43.000 263 33837.73 288.20 17120.10 88888.00 2019-09-20 20:16:44.000 263 33837.76 288.19 17120.08 88888.00 2019-09-20 20:16:45.000 263 33837.76 288.17 17120.09 37923.46 2019-09-20 20:16:46.000 263 33837.74 288.19 17120.12 88888.00 2019-09-20 20:16:47.000 263 33837.73 288.19 17120.13 88888.00 2019-09-20 20:16:48.000 263 33837.73 288.14 17120.11 88888.00 2019-09-20 20:16:49.000 263 33837.75 288.17 17120.08 88888.00 2019-09-20 20:16:50.000 263 33837.79 288.19 17120.09 37923.40 2019-09-20 20:16:51.000 263 33837.81 288.18 17120.10 88888.00 2019-09-20 20:16:52.000 263 33837.77 288.18 17120.10 88888.00 2019-09-20 20:16:53.000 263 33837.77 288.20 17120.11 88888.00 2019-09-20 20:16:54.000 263 33837.79 288.20 17120.16 88888.00 2019-09-20 20:16:55.000 263 33837.79 288.23 17120.13 37923.47 2019-09-20 20:16:56.000 263 33837.83 288.19 17120.16 88888.00 2019-09-20 20:16:57.000 263 33837.81 288.21 17120.15 88888.00 2019-09-20 20:16:58.000 263 33837.83 288.21 17120.15 88888.00 2019-09-20 20:16:59.000 263 33837.85 288.18 17120.15 88888.00 2019-09-20 20:17:00.000 263 33837.86 288.21 17120.15 37923.53 2019-09-20 20:17:01.000 263 33837.85 288.21 17120.14 88888.00 2019-09-20 20:17:02.000 263 33837.83 288.21 17120.10 88888.00 2019-09-20 20:17:03.000 263 33837.83 288.19 17120.10 88888.00 2019-09-20 20:17:04.000 263 33837.86 288.18 17120.15 88888.00 2019-09-20 20:17:05.000 263 33837.86 288.22 17120.18 37923.47 2019-09-20 20:17:06.000 263 33837.86 288.26 17120.21 88888.00 2019-09-20 20:17:07.000 263 33837.88 288.18 17120.20 88888.00 2019-09-20 20:17:08.000 263 33837.83 288.13 17120.17 88888.00 2019-09-20 20:17:09.000 263 33837.85 288.12 17120.15 88888.00 2019-09-20 20:17:10.000 263 33837.86 288.12 17120.09 37923.52 2019-09-20 20:17:11.000 263 33837.83 288.11 17120.07 88888.00 2019-09-20 20:17:12.000 263 33837.84 288.10 17120.08 88888.00 2019-09-20 20:17:13.000 263 33837.87 288.09 17120.12 88888.00 2019-09-20 20:17:14.000 263 33837.85 288.05 17120.11 88888.00 2019-09-20 20:17:15.000 263 33837.85 288.07 17120.13 37923.53 2019-09-20 20:17:16.000 263 33837.90 288.10 17120.12 88888.00 2019-09-20 20:17:17.000 263 33837.90 288.10 17120.13 88888.00 2019-09-20 20:17:18.000 263 33837.91 288.11 17120.12 88888.00 2019-09-20 20:17:19.000 263 33837.90 288.11 17120.14 88888.00 2019-09-20 20:17:20.000 263 33837.88 288.12 17120.11 37923.59 2019-09-20 20:17:21.000 263 33837.89 288.13 17120.12 88888.00 2019-09-20 20:17:22.000 263 33837.88 288.11 17120.15 88888.00 2019-09-20 20:17:23.000 263 33837.91 288.13 17120.16 88888.00 2019-09-20 20:17:24.000 263 33837.88 288.15 17120.15 88888.00 2019-09-20 20:17:25.000 263 33837.86 288.14 17120.10 37923.54 2019-09-20 20:17:26.000 263 33837.91 288.17 17120.11 88888.00 2019-09-20 20:17:27.000 263 33837.94 288.13 17120.11 88888.00 2019-09-20 20:17:28.000 263 33837.97 288.12 17120.17 88888.00 2019-09-20 20:17:29.000 263 33837.99 288.14 17120.18 88888.00 2019-09-20 20:17:30.000 263 33837.99 288.16 17120.17 37923.52 2019-09-20 20:17:31.000 263 33837.97 288.15 17120.17 88888.00 2019-09-20 20:17:32.000 263 33837.95 288.15 17120.17 88888.00 2019-09-20 20:17:33.000 263 33837.95 288.17 17120.18 88888.00 2019-09-20 20:17:34.000 263 33837.95 288.17 17120.16 88888.00 2019-09-20 20:17:35.000 263 33837.94 288.17 17120.12 37923.60 2019-09-20 20:17:36.000 263 33837.95 288.16 17120.08 88888.00 2019-09-20 20:17:37.000 263 33837.98 288.12 17120.10 88888.00 2019-09-20 20:17:38.000 263 33837.95 288.16 17120.16 88888.00 2019-09-20 20:17:39.000 263 33837.93 288.16 17120.18 88888.00 2019-09-20 20:17:40.000 263 33837.94 288.18 17120.17 37923.61 2019-09-20 20:17:41.000 263 33837.95 288.17 17120.17 88888.00 2019-09-20 20:17:42.000 263 33837.97 288.14 17120.20 88888.00 2019-09-20 20:17:43.000 263 33837.99 288.16 17120.22 88888.00 2019-09-20 20:17:44.000 263 33838.02 288.16 17120.25 88888.00 2019-09-20 20:17:45.000 263 33838.03 288.21 17120.21 37923.59 2019-09-20 20:17:46.000 263 33838.00 288.18 17120.19 88888.00 2019-09-20 20:17:47.000 263 33837.98 288.14 17120.19 88888.00 2019-09-20 20:17:48.000 263 33838.00 288.14 17120.20 88888.00 2019-09-20 20:17:49.000 263 33837.97 288.11 17120.21 88888.00 2019-09-20 20:17:50.000 263 33837.97 288.12 17120.25 37923.63 2019-09-20 20:17:51.000 263 33837.98 288.12 17120.23 88888.00 2019-09-20 20:17:52.000 263 33837.96 288.11 17120.21 88888.00 2019-09-20 20:17:53.000 263 33837.97 288.11 17120.21 88888.00 2019-09-20 20:17:54.000 263 33837.98 288.11 17120.17 88888.00 2019-09-20 20:17:55.000 263 33837.95 288.11 17120.16 37923.62 2019-09-20 20:17:56.000 263 33837.97 288.11 17120.18 88888.00 2019-09-20 20:17:57.000 263 33838.00 288.13 17120.22 88888.00 2019-09-20 20:17:58.000 263 33838.02 288.13 17120.23 88888.00 2019-09-20 20:17:59.000 263 33838.02 288.11 17120.21 88888.00 2019-09-20 20:18:00.000 263 33838.00 288.11 17120.18 37923.59 2019-09-20 20:18:01.000 263 33837.98 288.13 17120.17 88888.00 2019-09-20 20:18:02.000 263 33837.95 288.11 17120.11 88888.00 2019-09-20 20:18:03.000 263 33838.01 288.09 17120.10 88888.00 2019-09-20 20:18:04.000 263 33837.99 288.06 17120.13 88888.00 2019-09-20 20:18:05.000 263 33837.98 288.06 17120.18 37923.68 2019-09-20 20:18:06.000 263 33838.00 288.07 17120.14 88888.00 2019-09-20 20:18:07.000 263 33838.01 288.09 17120.12 88888.00 2019-09-20 20:18:08.000 263 33838.05 288.12 17120.13 88888.00 2019-09-20 20:18:09.000 263 33838.02 288.13 17120.16 88888.00 2019-09-20 20:18:10.000 263 33837.98 288.11 17120.14 37923.65 2019-09-20 20:18:11.000 263 33838.01 288.10 17120.13 88888.00 2019-09-20 20:18:12.000 263 33837.98 288.07 17120.10 88888.00 2019-09-20 20:18:13.000 263 33837.97 288.06 17120.06 88888.00 2019-09-20 20:18:14.000 263 33837.98 288.07 17120.07 88888.00 2019-09-20 20:18:15.000 263 33837.96 288.11 17120.14 37923.57 2019-09-20 20:18:16.000 263 33837.99 288.13 17120.13 88888.00 2019-09-20 20:18:17.000 263 33837.99 288.13 17120.12 88888.00 2019-09-20 20:18:18.000 263 33838.00 288.15 17120.13 88888.00 2019-09-20 20:18:19.000 263 33838.02 288.15 17120.11 88888.00 2019-09-20 20:18:20.000 263 33837.99 288.16 17120.12 37923.57 2019-09-20 20:18:21.000 263 33838.01 288.14 17120.17 88888.00 2019-09-20 20:18:22.000 263 33838.00 288.14 17120.21 88888.00 2019-09-20 20:18:23.000 263 33838.01 288.15 17120.21 88888.00 2019-09-20 20:18:24.000 263 33837.99 288.10 17120.16 88888.00 2019-09-20 20:18:25.000 263 33837.99 288.11 17120.20 37923.67 2019-09-20 20:18:26.000 263 33837.99 288.07 17120.20 88888.00 2019-09-20 20:18:27.000 263 33838.01 288.05 17120.21 88888.00 2019-09-20 20:18:28.000 263 33837.99 288.07 17120.17 88888.00 2019-09-20 20:18:29.000 263 33837.95 288.09 17120.15 88888.00 2019-09-20 20:18:30.000 263 33837.98 288.06 17120.15 37923.61 2019-09-20 20:18:31.000 263 33837.99 288.10 17120.16 88888.00 2019-09-20 20:18:32.000 263 33837.99 288.06 17120.18 88888.00 2019-09-20 20:18:33.000 263 33838.00 288.10 17120.16 88888.00 2019-09-20 20:18:34.000 263 33838.06 288.09 17120.15 88888.00 2019-09-20 20:18:35.000 263 33838.07 288.08 17120.14 37923.70 2019-09-20 20:18:36.000 263 33838.05 288.06 17120.15 88888.00 2019-09-20 20:18:37.000 263 33838.02 288.08 17120.16 88888.00 2019-09-20 20:18:38.000 263 33838.05 288.07 17120.13 88888.00 2019-09-20 20:18:39.000 263 33838.06 288.05 17120.16 88888.00 2019-09-20 20:18:40.000 263 33838.04 288.06 17120.17 37923.68 2019-09-20 20:18:41.000 263 33838.04 288.05 17120.13 88888.00 2019-09-20 20:18:42.000 263 33838.05 288.05 17120.15 88888.00 2019-09-20 20:18:43.000 263 33838.08 288.02 17120.18 88888.00 2019-09-20 20:18:44.000 263 33838.06 288.02 17120.14 88888.00 2019-09-20 20:18:45.000 263 33838.06 288.05 17120.13 37923.74 2019-09-20 20:18:46.000 263 33838.04 288.03 17120.15 88888.00 2019-09-20 20:18:47.000 263 33838.03 288.07 17120.20 88888.00 2019-09-20 20:18:48.000 263 33838.07 288.03 17120.20 88888.00 2019-09-20 20:18:49.000 263 33838.07 288.01 17120.16 88888.00 2019-09-20 20:18:50.000 263 33838.06 287.98 17120.16 37923.65 2019-09-20 20:18:51.000 263 33838.07 287.98 17120.20 88888.00 2019-09-20 20:18:52.000 263 33838.09 288.01 17120.18 88888.00 2019-09-20 20:18:53.000 263 33838.07 287.99 17120.17 88888.00 2019-09-20 20:18:54.000 263 33838.03 287.96 17120.17 88888.00 2019-09-20 20:18:55.000 263 33838.05 287.96 17120.17 37923.73 2019-09-20 20:18:56.000 263 33838.07 288.03 17120.16 88888.00 2019-09-20 20:18:57.000 263 33838.06 288.01 17120.14 88888.00 2019-09-20 20:18:58.000 263 33838.03 287.96 17120.16 88888.00 2019-09-20 20:18:59.000 263 33838.03 287.96 17120.17 88888.00 2019-09-20 20:19:00.000 263 33838.04 288.00 17120.18 37923.71 2019-09-20 20:19:01.000 263 33838.05 287.95 17120.17 88888.00 2019-09-20 20:19:02.000 263 33838.08 287.92 17120.17 88888.00 2019-09-20 20:19:03.000 263 33838.06 287.95 17120.14 88888.00 2019-09-20 20:19:04.000 263 33838.06 287.93 17120.15 88888.00 2019-09-20 20:19:05.000 263 33838.11 287.97 17120.17 37923.71 2019-09-20 20:19:06.000 263 33838.11 287.98 17120.17 88888.00 2019-09-20 20:19:07.000 263 33838.09 287.99 17120.16 88888.00 2019-09-20 20:19:08.000 263 33838.05 287.96 17120.19 88888.00 2019-09-20 20:19:09.000 263 33838.02 287.96 17120.18 88888.00 2019-09-20 20:19:10.000 263 33838.03 287.94 17120.18 37923.71 2019-09-20 20:19:11.000 263 33838.02 287.93 17120.17 88888.00 2019-09-20 20:19:12.000 263 33838.04 287.93 17120.17 88888.00 2019-09-20 20:19:13.000 263 33838.04 287.92 17120.16 88888.00 2019-09-20 20:19:14.000 263 33838.02 287.94 17120.17 88888.00 2019-09-20 20:19:15.000 263 33838.06 287.94 17120.22 37923.71 2019-09-20 20:19:16.000 263 33838.04 287.91 17120.22 88888.00 2019-09-20 20:19:17.000 263 33838.00 287.88 17120.20 88888.00 2019-09-20 20:19:18.000 263 33838.02 287.91 17120.18 88888.00 2019-09-20 20:19:19.000 263 33837.98 287.88 17120.16 88888.00 2019-09-20 20:19:20.000 263 33837.99 287.91 17120.22 37923.71 2019-09-20 20:19:21.000 263 33837.98 287.86 17120.22 88888.00 2019-09-20 20:19:22.000 263 33838.00 287.84 17120.24 88888.00 2019-09-20 20:19:23.000 263 33837.99 287.85 17120.25 88888.00 2019-09-20 20:19:24.000 263 33837.98 287.82 17120.25 88888.00 2019-09-20 20:19:25.000 263 33837.98 287.80 17120.23 37923.63 2019-09-20 20:19:26.000 263 33837.97 287.78 17120.22 88888.00 2019-09-20 20:19:27.000 263 33837.97 287.82 17120.22 88888.00 2019-09-20 20:19:28.000 263 33837.97 287.84 17120.24 88888.00 2019-09-20 20:19:29.000 263 33837.96 287.84 17120.26 88888.00 2019-09-20 20:19:30.000 263 33837.96 287.83 17120.28 37923.61 2019-09-20 20:19:31.000 263 33837.97 287.84 17120.25 88888.00 2019-09-20 20:19:32.000 263 33837.95 287.85 17120.23 88888.00 2019-09-20 20:19:33.000 263 33837.93 287.84 17120.27 88888.00 2019-09-20 20:19:34.000 263 33837.91 287.83 17120.28 88888.00 2019-09-20 20:19:35.000 263 33837.93 287.82 17120.27 37923.67 2019-09-20 20:19:36.000 263 33837.95 287.83 17120.23 88888.00 2019-09-20 20:19:37.000 263 33837.95 287.84 17120.23 88888.00 2019-09-20 20:19:38.000 263 33837.93 287.85 17120.28 88888.00 2019-09-20 20:19:39.000 263 33837.96 287.82 17120.27 88888.00 2019-09-20 20:19:40.000 263 33837.94 287.84 17120.27 37923.65 2019-09-20 20:19:41.000 263 33837.93 287.84 17120.26 88888.00 2019-09-20 20:19:42.000 263 33837.95 287.84 17120.26 88888.00 2019-09-20 20:19:43.000 263 33837.97 287.82 17120.25 88888.00 2019-09-20 20:19:44.000 263 33837.97 287.81 17120.24 88888.00 2019-09-20 20:19:45.000 263 33837.95 287.81 17120.21 37923.67 2019-09-20 20:19:46.000 263 33837.93 287.79 17120.18 88888.00 2019-09-20 20:19:47.000 263 33837.94 287.78 17120.21 88888.00 2019-09-20 20:19:48.000 263 33837.93 287.78 17120.23 88888.00 2019-09-20 20:19:49.000 263 33837.94 287.80 17120.17 88888.00 2019-09-20 20:19:50.000 263 33837.95 287.79 17120.16 37923.62 2019-09-20 20:19:51.000 263 33837.95 287.78 17120.16 88888.00 2019-09-20 20:19:52.000 263 33837.97 287.80 17120.19 88888.00 2019-09-20 20:19:53.000 263 33837.98 287.77 17120.19 88888.00 2019-09-20 20:19:54.000 263 33838.00 287.75 17120.21 88888.00 2019-09-20 20:19:55.000 263 33837.99 287.74 17120.21 37923.65 2019-09-20 20:19:56.000 263 33837.97 287.75 17120.19 88888.00 2019-09-20 20:19:57.000 263 33837.96 287.74 17120.19 88888.00 2019-09-20 20:19:58.000 263 33837.96 287.77 17120.23 88888.00 2019-09-20 20:19:59.000 263 33838.00 287.77 17120.21 88888.00 2019-09-20 20:20:00.000 263 33838.02 287.72 17120.19 37923.68 2019-09-20 20:20:01.000 263 33838.01 287.74 17120.25 88888.00 2019-09-20 20:20:02.000 263 33838.02 287.75 17120.25 88888.00 2019-09-20 20:20:03.000 263 33838.00 287.73 17120.25 88888.00 2019-09-20 20:20:04.000 263 33837.93 287.72 17120.24 88888.00 2019-09-20 20:20:05.000 263 33837.95 287.71 17120.25 37923.58 2019-09-20 20:20:06.000 263 33837.97 287.74 17120.27 88888.00 2019-09-20 20:20:07.000 263 33838.00 287.69 17120.29 88888.00 2019-09-20 20:20:08.000 263 33837.98 287.64 17120.28 88888.00 2019-09-20 20:20:09.000 263 33837.97 287.70 17120.24 88888.00 2019-09-20 20:20:10.000 263 33837.96 287.66 17120.25 37923.72 2019-09-20 20:20:11.000 263 33837.98 287.68 17120.28 88888.00 2019-09-20 20:20:12.000 263 33837.94 287.71 17120.25 88888.00 2019-09-20 20:20:13.000 263 33837.96 287.68 17120.25 88888.00 2019-09-20 20:20:14.000 263 33837.98 287.70 17120.29 88888.00 2019-09-20 20:20:15.000 263 33837.99 287.74 17120.30 37923.74 2019-09-20 20:20:16.000 263 33837.95 287.71 17120.29 88888.00 2019-09-20 20:20:17.000 263 33837.99 287.69 17120.27 88888.00 2019-09-20 20:20:18.000 263 33837.96 287.67 17120.29 88888.00 2019-09-20 20:20:19.000 263 33837.98 287.65 17120.30 88888.00 2019-09-20 20:20:20.000 263 33838.00 287.68 17120.27 37923.65 2019-09-20 20:20:21.000 263 33838.01 287.69 17120.25 88888.00 2019-09-20 20:20:22.000 263 33838.01 287.68 17120.25 88888.00 2019-09-20 20:20:23.000 263 33838.03 287.68 17120.28 88888.00 2019-09-20 20:20:24.000 263 33838.05 287.67 17120.24 88888.00 2019-09-20 20:20:25.000 263 33838.04 287.63 17120.26 37923.72 2019-09-20 20:20:26.000 263 33838.00 287.60 17120.23 88888.00 2019-09-20 20:20:27.000 263 33837.97 287.58 17120.21 88888.00 2019-09-20 20:20:28.000 263 33837.98 287.61 17120.27 88888.00 2019-09-20 20:20:29.000 263 33838.02 287.65 17120.27 88888.00 2019-09-20 20:20:30.000 263 33838.00 287.64 17120.29 37923.72 2019-09-20 20:20:31.000 263 33837.99 287.64 17120.25 88888.00 2019-09-20 20:20:32.000 263 33837.97 287.66 17120.25 88888.00 2019-09-20 20:20:33.000 263 33837.95 287.62 17120.21 88888.00 2019-09-20 20:20:34.000 263 33837.94 287.59 17120.21 88888.00 2019-09-20 20:20:35.000 263 33837.93 287.61 17120.26 37923.73 2019-09-20 20:20:36.000 263 33837.97 287.63 17120.30 88888.00 2019-09-20 20:20:37.000 263 33837.98 287.60 17120.29 88888.00 2019-09-20 20:20:38.000 263 33837.98 287.61 17120.25 88888.00 2019-09-20 20:20:39.000 263 33837.95 287.62 17120.29 88888.00 2019-09-20 20:20:40.000 263 33837.96 287.61 17120.30 37923.69 2019-09-20 20:20:41.000 263 33837.97 287.61 17120.28 88888.00 2019-09-20 20:20:42.000 263 33837.94 287.59 17120.30 88888.00 2019-09-20 20:20:43.000 263 33837.95 287.59 17120.27 88888.00 2019-09-20 20:20:44.000 263 33837.96 287.59 17120.29 88888.00 2019-09-20 20:20:45.000 263 33838.01 287.60 17120.30 37923.68 2019-09-20 20:20:46.000 263 33837.99 287.62 17120.29 88888.00 2019-09-20 20:20:47.000 263 33837.98 287.62 17120.28 88888.00 2019-09-20 20:20:48.000 263 33838.03 287.64 17120.29 88888.00 2019-09-20 20:20:49.000 263 33838.07 287.58 17120.24 88888.00 2019-09-20 20:20:50.000 263 33838.07 287.55 17120.24 37923.75 2019-09-20 20:20:51.000 263 33838.07 287.55 17120.28 88888.00 2019-09-20 20:20:52.000 263 33838.05 287.58 17120.29 88888.00 2019-09-20 20:20:53.000 263 33838.04 287.57 17120.25 88888.00 2019-09-20 20:20:54.000 263 33838.02 287.55 17120.27 88888.00 2019-09-20 20:20:55.000 263 33838.00 287.59 17120.25 37923.68 2019-09-20 20:20:56.000 263 33838.00 287.57 17120.22 88888.00 2019-09-20 20:20:57.000 263 33838.01 287.59 17120.23 88888.00 2019-09-20 20:20:58.000 263 33838.02 287.59 17120.23 88888.00 2019-09-20 20:20:59.000 263 33838.03 287.58 17120.25 88888.00 2019-09-20 20:21:00.000 263 33838.02 287.57 17120.20 37923.64 2019-09-20 20:21:01.000 263 33838.02 287.58 17120.23 88888.00 2019-09-20 20:21:02.000 263 33838.01 287.59 17120.22 88888.00 2019-09-20 20:21:03.000 263 33838.01 287.60 17120.24 88888.00 2019-09-20 20:21:04.000 263 33838.03 287.56 17120.24 88888.00 2019-09-20 20:21:05.000 263 33838.02 287.53 17120.21 37923.71 2019-09-20 20:21:06.000 263 33837.99 287.52 17120.22 88888.00 2019-09-20 20:21:07.000 263 33838.02 287.50 17120.13 88888.00 2019-09-20 20:21:08.000 263 33838.02 287.47 17120.14 88888.00 2019-09-20 20:21:09.000 263 33838.07 287.48 17120.17 88888.00 2019-09-20 20:21:10.000 263 33838.05 287.50 17120.19 37923.68 2019-09-20 20:21:11.000 263 33838.05 287.56 17120.19 88888.00 2019-09-20 20:21:12.000 263 33838.07 287.53 17120.21 88888.00 2019-09-20 20:21:13.000 263 33838.08 287.50 17120.18 88888.00 2019-09-20 20:21:14.000 263 33838.09 287.50 17120.18 88888.00 2019-09-20 20:21:15.000 263 33838.08 287.52 17120.18 37923.77 2019-09-20 20:21:16.000 263 33838.03 287.55 17120.19 88888.00 2019-09-20 20:21:17.000 263 33838.05 287.54 17120.19 88888.00 2019-09-20 20:21:18.000 263 33838.04 287.53 17120.20 88888.00 2019-09-20 20:21:19.000 263 33838.04 287.52 17120.20 88888.00 2019-09-20 20:21:20.000 263 33838.02 287.48 17120.20 37923.69 2019-09-20 20:21:21.000 263 33838.03 287.49 17120.21 88888.00 2019-09-20 20:21:22.000 263 33838.03 287.49 17120.19 88888.00 2019-09-20 20:21:23.000 263 33838.03 287.48 17120.18 88888.00 2019-09-20 20:21:24.000 263 33838.04 287.49 17120.19 88888.00 2019-09-20 20:21:25.000 263 33838.07 287.49 17120.14 37923.75 2019-09-20 20:21:26.000 263 33838.11 287.50 17120.18 88888.00 2019-09-20 20:21:27.000 263 33838.10 287.53 17120.15 88888.00 2019-09-20 20:21:28.000 263 33838.10 287.49 17120.12 88888.00 2019-09-20 20:21:29.000 263 33838.12 287.45 17120.12 88888.00 2019-09-20 20:21:30.000 263 33838.13 287.44 17120.12 37923.76 2019-09-20 20:21:31.000 263 33838.09 287.45 17120.10 88888.00 2019-09-20 20:21:32.000 263 33838.11 287.45 17120.10 88888.00 2019-09-20 20:21:33.000 263 33838.10 287.44 17120.10 88888.00 2019-09-20 20:21:34.000 263 33838.10 287.43 17120.09 88888.00 2019-09-20 20:21:35.000 263 33838.15 287.44 17120.15 37923.84 2019-09-20 20:21:36.000 263 33838.13 287.46 17120.18 88888.00 2019-09-20 20:21:37.000 263 33838.14 287.46 17120.20 88888.00 2019-09-20 20:21:38.000 263 33838.15 287.44 17120.13 88888.00 2019-09-20 20:21:39.000 263 33838.15 287.46 17120.13 88888.00 2019-09-20 20:21:40.000 263 33838.12 287.45 17120.15 37923.73 2019-09-20 20:21:41.000 263 33838.11 287.46 17120.18 88888.00 2019-09-20 20:21:42.000 263 33838.10 287.45 17120.14 88888.00 2019-09-20 20:21:43.000 263 33838.09 287.43 17120.14 88888.00 2019-09-20 20:21:44.000 263 33838.13 287.44 17120.14 88888.00 2019-09-20 20:21:45.000 263 33838.17 287.42 17120.17 37923.78 2019-09-20 20:21:46.000 263 33838.19 287.41 17120.18 88888.00 2019-09-20 20:21:47.000 263 33838.18 287.43 17120.19 88888.00 2019-09-20 20:21:48.000 263 33838.15 287.42 17120.17 88888.00 2019-09-20 20:21:49.000 263 33838.12 287.42 17120.12 88888.00 2019-09-20 20:21:50.000 263 33838.11 287.44 17120.14 37923.81 2019-09-20 20:21:51.000 263 33838.13 287.41 17120.16 88888.00 2019-09-20 20:21:52.000 263 33838.15 287.43 17120.16 88888.00 2019-09-20 20:21:53.000 263 33838.12 287.42 17120.13 88888.00 2019-09-20 20:21:54.000 263 33838.09 287.41 17120.12 88888.00 2019-09-20 20:21:55.000 263 33838.11 287.44 17120.09 37923.68 2019-09-20 20:21:56.000 263 33838.09 287.41 17120.10 88888.00 2019-09-20 20:21:57.000 263 33838.09 287.40 17120.16 88888.00 2019-09-20 20:21:58.000 263 33838.07 287.39 17120.19 88888.00 2019-09-20 20:21:59.000 263 33838.08 287.40 17120.14 88888.00 2019-09-20 20:22:00.000 263 33838.11 287.42 17120.15 37923.82 2019-09-20 20:22:01.000 263 33838.11 287.41 17120.17 88888.00 2019-09-20 20:22:02.000 263 33838.11 287.36 17120.14 88888.00 2019-09-20 20:22:03.000 263 33838.14 287.33 17120.11 88888.00 2019-09-20 20:22:04.000 263 33838.10 287.37 17120.13 88888.00 2019-09-20 20:22:05.000 263 33838.11 287.37 17120.13 37923.80 2019-09-20 20:22:06.000 263 33838.15 287.33 17120.10 88888.00 2019-09-20 20:22:07.000 263 33838.17 287.30 17120.14 88888.00 2019-09-20 20:22:08.000 263 33838.18 287.32 17120.14 88888.00 2019-09-20 20:22:09.000 263 33838.14 287.30 17120.17 88888.00 2019-09-20 20:22:10.000 263 33838.17 287.29 17120.18 37923.90 2019-09-20 20:22:11.000 263 33838.22 287.30 17120.17 88888.00 2019-09-20 20:22:12.000 263 33838.18 287.30 17120.20 88888.00 2019-09-20 20:22:13.000 263 33838.19 287.28 17120.21 88888.00 2019-09-20 20:22:14.000 263 33838.18 287.22 17120.18 88888.00 2019-09-20 20:22:15.000 263 33838.23 287.24 17120.21 37923.90 2019-09-20 20:22:16.000 263 33838.23 287.27 17120.19 88888.00 2019-09-20 20:22:17.000 263 33838.20 287.29 17120.17 88888.00 2019-09-20 20:22:18.000 263 33838.23 287.27 17120.17 88888.00 2019-09-20 20:22:19.000 263 33838.22 287.28 17120.16 88888.00 2019-09-20 20:22:20.000 263 33838.25 287.27 17120.17 37923.83 2019-09-20 20:22:21.000 263 33838.28 287.25 17120.15 88888.00 2019-09-20 20:22:22.000 263 33838.28 287.26 17120.11 88888.00 2019-09-20 20:22:23.000 263 33838.27 287.26 17120.18 88888.00 2019-09-20 20:22:24.000 263 33838.28 287.24 17120.20 88888.00 2019-09-20 20:22:25.000 263 33838.36 287.20 17120.15 37923.93 2019-09-20 20:22:26.000 263 33838.38 287.16 17120.12 88888.00 2019-09-20 20:22:27.000 263 33838.38 287.19 17120.12 88888.00 2019-09-20 20:22:28.000 263 33838.37 287.19 17120.14 88888.00 2019-09-20 20:22:29.000 263 33838.34 287.20 17120.16 88888.00 2019-09-20 20:22:30.000 263 33838.35 287.21 17120.14 37924.04 2019-09-20 20:22:31.000 263 33838.38 287.21 17120.22 88888.00 2019-09-20 20:22:32.000 263 33838.35 287.20 17120.23 88888.00 2019-09-20 20:22:33.000 263 33838.37 287.22 17120.23 88888.00 2019-09-20 20:22:34.000 263 33838.36 287.18 17120.21 88888.00 2019-09-20 20:22:35.000 263 33838.38 287.18 17120.21 37924.01 2019-09-20 20:22:36.000 263 33838.44 287.18 17120.18 88888.00 2019-09-20 20:22:37.000 263 33838.48 287.19 17120.19 88888.00 2019-09-20 20:22:38.000 263 33838.48 287.20 17120.24 88888.00 2019-09-20 20:22:39.000 263 33838.49 287.17 17120.25 88888.00 2019-09-20 20:22:40.000 263 33838.47 287.17 17120.24 37924.02 2019-09-20 20:22:41.000 263 33838.46 287.19 17120.27 88888.00 2019-09-20 20:22:42.000 263 33838.43 287.20 17120.25 88888.00 2019-09-20 20:22:43.000 263 33838.49 287.17 17120.24 88888.00 2019-09-20 20:22:44.000 263 33838.45 287.15 17120.26 88888.00 2019-09-20 20:22:45.000 263 33838.46 287.19 17120.22 37924.02 2019-09-20 20:22:46.000 263 33838.46 287.18 17120.18 88888.00 2019-09-20 20:22:47.000 263 33838.49 287.19 17120.18 88888.00 2019-09-20 20:22:48.000 263 33838.49 287.18 17120.16 88888.00 2019-09-20 20:22:49.000 263 33838.51 287.15 17120.17 88888.00 2019-09-20 20:22:50.000 263 33838.50 287.17 17120.17 37924.09 2019-09-20 20:22:51.000 263 33838.50 287.16 17120.18 88888.00 2019-09-20 20:22:52.000 263 33838.50 287.17 17120.19 88888.00 2019-09-20 20:22:53.000 263 33838.49 287.18 17120.20 88888.00 2019-09-20 20:22:54.000 263 33838.44 287.14 17120.19 88888.00 2019-09-20 20:22:55.000 263 33838.46 287.16 17120.19 37924.07 2019-09-20 20:22:56.000 263 33838.47 287.19 17120.21 88888.00 2019-09-20 20:22:57.000 263 33838.45 287.19 17120.17 88888.00 2019-09-20 20:22:58.000 263 33838.47 287.20 17120.16 88888.00 2019-09-20 20:22:59.000 263 33838.48 287.17 17120.17 88888.00 2019-09-20 20:23:00.000 263 33838.47 287.14 17120.15 37924.04 2019-09-20 20:23:01.000 263 33838.46 287.18 17120.14 88888.00 2019-09-20 20:23:02.000 263 33838.45 287.18 17120.13 88888.00 2019-09-20 20:23:03.000 263 33838.43 287.15 17120.16 88888.00 2019-09-20 20:23:04.000 263 33838.40 287.16 17120.14 88888.00 2019-09-20 20:23:05.000 263 33838.43 287.17 17120.12 37924.11 2019-09-20 20:23:06.000 263 33838.41 287.19 17120.11 88888.00 2019-09-20 20:23:07.000 263 33838.41 287.24 17120.14 88888.00 2019-09-20 20:23:08.000 263 33838.44 287.29 17120.14 88888.00 2019-09-20 20:23:09.000 263 33838.41 287.26 17120.11 88888.00 2019-09-20 20:23:10.000 263 33838.43 287.26 17120.11 37924.09 2019-09-20 20:23:11.000 263 33838.49 287.25 17120.10 88888.00 2019-09-20 20:23:12.000 263 33838.46 287.23 17120.14 88888.00 2019-09-20 20:23:13.000 263 33838.43 287.22 17120.13 88888.00 2019-09-20 20:23:14.000 263 33838.44 287.22 17120.13 88888.00 2019-09-20 20:23:15.000 263 33838.42 287.22 17120.14 37924.12 2019-09-20 20:23:16.000 263 33838.37 287.27 17120.17 88888.00 2019-09-20 20:23:17.000 263 33838.34 287.27 17120.12 88888.00 2019-09-20 20:23:18.000 263 33838.38 287.27 17120.15 88888.00 2019-09-20 20:23:19.000 263 33838.42 287.27 17120.15 88888.00 2019-09-20 20:23:20.000 263 33838.37 287.29 17120.14 37924.06 2019-09-20 20:23:21.000 263 33838.40 287.30 17120.11 88888.00 2019-09-20 20:23:22.000 263 33838.42 287.27 17120.12 88888.00 2019-09-20 20:23:23.000 263 33838.40 287.25 17120.12 88888.00 2019-09-20 20:23:24.000 263 33838.39 287.28 17120.13 88888.00 2019-09-20 20:23:25.000 263 33838.39 287.30 17120.13 37924.01 2019-09-20 20:23:26.000 263 33838.39 287.33 17120.15 88888.00 2019-09-20 20:23:27.000 263 33838.36 287.33 17120.14 88888.00 2019-09-20 20:23:28.000 263 33838.34 287.33 17120.15 88888.00 2019-09-20 20:23:29.000 263 33838.35 287.36 17120.17 88888.00 2019-09-20 20:23:30.000 263 33838.35 287.37 17120.19 37924.04 2019-09-20 20:23:31.000 263 33838.32 287.38 17120.19 88888.00 2019-09-20 20:23:32.000 263 33838.36 287.41 17120.16 88888.00 2019-09-20 20:23:33.000 263 33838.36 287.42 17120.18 88888.00 2019-09-20 20:23:34.000 263 33838.35 287.43 17120.18 88888.00 2019-09-20 20:23:35.000 263 33838.39 287.41 17120.18 37923.85 2019-09-20 20:23:36.000 263 33838.38 287.41 17120.20 88888.00 2019-09-20 20:23:37.000 263 33838.38 287.43 17120.23 88888.00 2019-09-20 20:23:38.000 263 33838.35 287.46 17120.19 88888.00 2019-09-20 20:23:39.000 263 33838.35 287.46 17120.16 88888.00 2019-09-20 20:23:40.000 263 33838.34 287.42 17120.19 37923.92 2019-09-20 20:23:41.000 263 33838.31 287.41 17120.18 88888.00 2019-09-20 20:23:42.000 263 33838.31 287.40 17120.18 88888.00 2019-09-20 20:23:43.000 263 33838.30 287.38 17120.18 88888.00 2019-09-20 20:23:44.000 263 33838.25 287.42 17120.17 88888.00 2019-09-20 20:23:45.000 263 33838.29 287.42 17120.16 37923.86 2019-09-20 20:23:46.000 263 33838.29 287.43 17120.18 88888.00 2019-09-20 20:23:47.000 263 33838.28 287.46 17120.18 88888.00 2019-09-20 20:23:48.000 263 33838.29 287.48 17120.18 88888.00 2019-09-20 20:23:49.000 263 33838.30 287.51 17120.23 88888.00 2019-09-20 20:23:50.000 263 33838.26 287.50 17120.20 37923.91 2019-09-20 20:23:51.000 263 33838.26 287.49 17120.17 88888.00 2019-09-20 20:23:52.000 263 33838.27 287.48 17120.22 88888.00 2019-09-20 20:23:53.000 263 33838.28 287.49 17120.23 88888.00 2019-09-20 20:23:54.000 263 33838.25 287.45 17120.18 88888.00 2019-09-20 20:23:55.000 263 33838.28 287.43 17120.18 37923.96 2019-09-20 20:23:56.000 263 33838.29 287.44 17120.23 88888.00 2019-09-20 20:23:57.000 263 33838.26 287.45 17120.20 88888.00 2019-09-20 20:23:58.000 263 33838.26 287.45 17120.16 88888.00 2019-09-20 20:23:59.000 263 33838.25 287.49 17120.17 88888.00 2019-09-20 20:24:00.000 263 33838.28 287.52 17120.17 37923.91 2019-09-20 20:24:01.000 263 33838.28 287.53 17120.21 88888.00 2019-09-20 20:24:02.000 263 33838.31 287.55 17120.18 88888.00 2019-09-20 20:24:03.000 263 33838.25 287.59 17120.17 88888.00 2019-09-20 20:24:04.000 263 33838.22 287.59 17120.19 88888.00 2019-09-20 20:24:05.000 263 33838.23 287.58 17120.19 37923.83 2019-09-20 20:24:06.000 263 33838.22 287.58 17120.19 88888.00 2019-09-20 20:24:07.000 263 33838.19 287.58 17120.16 88888.00 2019-09-20 20:24:08.000 263 33838.20 287.59 17120.14 88888.00 2019-09-20 20:24:09.000 263 33838.21 287.58 17120.17 88888.00 2019-09-20 20:24:10.000 263 33838.19 287.58 17120.13 37923.84 2019-09-20 20:24:11.000 263 33838.18 287.60 17120.14 88888.00 2019-09-20 20:24:12.000 263 33838.16 287.60 17120.16 88888.00 2019-09-20 20:24:13.000 263 33838.13 287.60 17120.15 88888.00 2019-09-20 20:24:14.000 263 33838.11 287.66 17120.13 88888.00 2019-09-20 20:24:15.000 263 33838.11 287.66 17120.16 37923.76 2019-09-20 20:24:16.000 263 33838.10 287.68 17120.16 88888.00 2019-09-20 20:24:17.000 263 33838.11 287.66 17120.14 88888.00 2019-09-20 20:24:18.000 263 33838.11 287.68 17120.13 88888.00 2019-09-20 20:24:19.000 263 33838.08 287.69 17120.16 88888.00 2019-09-20 20:24:20.000 263 33838.09 287.70 17120.17 37923.71 2019-09-20 20:24:21.000 263 33838.12 287.75 17120.19 88888.00 2019-09-20 20:24:22.000 263 33838.11 287.72 17120.21 88888.00 2019-09-20 20:24:23.000 263 33838.13 287.75 17120.15 88888.00 2019-09-20 20:24:24.000 263 33838.08 287.76 17120.16 88888.00 2019-09-20 20:24:25.000 263 33838.06 287.74 17120.18 37923.62 2019-09-20 20:24:26.000 263 33838.02 287.76 17120.17 88888.00 2019-09-20 20:24:27.000 263 33838.06 287.78 17120.18 88888.00 2019-09-20 20:24:28.000 263 33838.03 287.80 17120.20 88888.00 2019-09-20 20:24:29.000 263 33838.04 287.79 17120.19 88888.00 2019-09-20 20:24:30.000 263 33838.02 287.79 17120.17 37923.62 2019-09-20 20:24:31.000 263 33838.00 287.81 17120.18 88888.00 2019-09-20 20:24:32.000 263 33837.97 287.83 17120.19 88888.00 2019-09-20 20:24:33.000 263 33837.95 287.82 17120.19 88888.00 2019-09-20 20:24:34.000 263 33837.96 287.83 17120.16 88888.00 2019-09-20 20:24:35.000 263 33837.96 287.88 17120.15 37923.69 2019-09-20 20:24:36.000 263 33837.92 287.87 17120.17 88888.00 2019-09-20 20:24:37.000 263 33837.89 287.85 17120.18 88888.00 2019-09-20 20:24:38.000 263 33837.88 287.90 17120.21 88888.00 2019-09-20 20:24:39.000 263 33837.88 287.94 17120.18 88888.00 2019-09-20 20:24:40.000 263 33837.86 287.93 17120.17 37923.55 2019-09-20 20:24:41.000 263 33837.84 287.91 17120.16 88888.00 2019-09-20 20:24:42.000 263 33837.85 287.93 17120.17 88888.00 2019-09-20 20:24:43.000 263 33837.86 287.93 17120.18 88888.00 2019-09-20 20:24:44.000 263 33837.85 287.98 17120.15 88888.00 2019-09-20 20:24:45.000 263 33837.84 288.01 17120.17 37923.56 2019-09-20 20:24:46.000 263 33837.84 287.99 17120.20 88888.00 2019-09-20 20:24:47.000 263 33837.87 287.98 17120.14 88888.00 2019-09-20 20:24:48.000 263 33837.88 288.04 17120.18 88888.00 2019-09-20 20:24:49.000 263 33837.86 288.03 17120.15 88888.00 2019-09-20 20:24:50.000 263 33837.81 288.05 17120.11 37923.54 2019-09-20 20:24:51.000 263 33837.82 288.10 17120.17 88888.00 2019-09-20 20:24:52.000 263 33837.78 288.14 17120.17 88888.00 2019-09-20 20:24:53.000 263 33837.77 288.08 17120.16 88888.00 2019-09-20 20:24:54.000 263 33837.80 288.07 17120.18 88888.00 2019-09-20 20:24:55.000 263 33837.78 288.09 17120.17 37923.52 2019-09-20 20:24:56.000 263 33837.75 288.11 17120.18 88888.00 2019-09-20 20:24:57.000 263 33837.77 288.12 17120.23 88888.00 2019-09-20 20:24:58.000 263 33837.73 288.10 17120.21 88888.00 2019-09-20 20:24:59.000 263 33837.72 288.13 17120.23 88888.00 2019-09-20 20:25:00.000 263 33837.69 288.11 17120.18 37923.44 2019-09-20 20:25:01.000 263 33837.71 288.14 17120.18 88888.00 2019-09-20 20:25:02.000 263 33837.74 288.17 17120.21 88888.00 2019-09-20 20:25:03.000 263 33837.71 288.18 17120.22 88888.00 2019-09-20 20:25:04.000 263 33837.71 288.17 17120.21 88888.00 2019-09-20 20:25:05.000 263 33837.73 288.19 17120.22 37923.39 2019-09-20 20:25:06.000 263 33837.74 288.16 17120.20 88888.00 2019-09-20 20:25:07.000 263 33837.72 288.20 17120.16 88888.00 2019-09-20 20:25:08.000 263 33837.74 288.24 17120.16 88888.00 2019-09-20 20:25:09.000 263 33837.74 288.24 17120.15 88888.00 2019-09-20 20:25:10.000 263 33837.75 288.19 17120.15 37923.40 2019-09-20 20:25:11.000 263 33837.69 288.20 17120.14 88888.00 2019-09-20 20:25:12.000 263 33837.66 288.21 17120.13 88888.00 2019-09-20 20:25:13.000 263 33837.66 288.22 17120.13 88888.00 2019-09-20 20:25:14.000 263 33837.68 288.23 17120.10 88888.00 2019-09-20 20:25:15.000 263 33837.61 288.23 17120.09 37923.28 2019-09-20 20:25:16.000 263 33837.59 288.24 17120.12 88888.00 2019-09-20 20:25:17.000 263 33837.60 288.27 17120.13 88888.00 2019-09-20 20:25:18.000 263 33837.59 288.30 17120.13 88888.00 2019-09-20 20:25:19.000 263 33837.59 288.39 17120.14 88888.00 2019-09-20 20:25:20.000 263 33837.59 288.41 17120.14 37923.31 2019-09-20 20:25:21.000 263 33837.58 288.43 17120.14 88888.00 2019-09-20 20:25:22.000 263 33837.58 288.42 17120.17 88888.00 2019-09-20 20:25:23.000 263 33837.58 288.41 17120.18 88888.00 2019-09-20 20:25:24.000 263 33837.59 288.41 17120.15 88888.00 2019-09-20 20:25:25.000 263 33837.62 288.43 17120.16 37923.28 2019-09-20 20:25:26.000 263 33837.61 288.46 17120.15 88888.00 2019-09-20 20:25:27.000 263 33837.58 288.46 17120.13 88888.00 2019-09-20 20:25:28.000 263 33837.54 288.43 17120.15 88888.00 2019-09-20 20:25:29.000 263 33837.57 288.45 17120.14 88888.00 2019-09-20 20:25:30.000 263 33837.54 288.45 17120.13 37923.22 2019-09-20 20:25:31.000 263 33837.52 288.46 17120.13 88888.00 2019-09-20 20:25:32.000 263 33837.52 288.46 17120.13 88888.00 2019-09-20 20:25:33.000 263 33837.54 288.52 17120.12 88888.00 2019-09-20 20:25:34.000 263 33837.50 288.56 17120.10 88888.00 2019-09-20 20:25:35.000 263 33837.54 288.56 17120.14 37923.26 2019-09-20 20:25:36.000 263 33837.52 288.58 17120.11 88888.00 2019-09-20 20:25:37.000 263 33837.47 288.57 17120.11 88888.00 2019-09-20 20:25:38.000 263 33837.46 288.57 17120.13 88888.00 2019-09-20 20:25:39.000 263 33837.46 288.56 17120.13 88888.00 2019-09-20 20:25:40.000 263 33837.42 288.52 17120.14 37923.14 2019-09-20 20:25:41.000 263 33837.41 288.54 17120.12 88888.00 2019-09-20 20:25:42.000 263 33837.42 288.61 17120.09 88888.00 2019-09-20 20:25:43.000 263 33837.41 288.59 17120.08 88888.00 2019-09-20 20:25:44.000 263 33837.41 288.59 17120.09 88888.00 2019-09-20 20:25:45.000 263 33837.42 288.62 17120.07 37923.15 2019-09-20 20:25:46.000 263 33837.42 288.63 17120.06 88888.00 2019-09-20 20:25:47.000 263 33837.40 288.66 17120.08 88888.00 2019-09-20 20:25:48.000 263 33837.35 288.69 17120.10 88888.00 2019-09-20 20:25:49.000 263 33837.36 288.69 17120.11 88888.00 2019-09-20 20:25:50.000 263 33837.32 288.67 17120.10 37923.10 2019-09-20 20:25:51.000 263 33837.28 288.69 17120.10 88888.00 2019-09-20 20:25:52.000 263 33837.28 288.71 17120.08 88888.00 2019-09-20 20:25:53.000 263 33837.29 288.70 17120.08 88888.00 2019-09-20 20:25:54.000 263 33837.29 288.70 17120.12 88888.00 2019-09-20 20:25:55.000 263 33837.30 288.71 17120.09 37923.03 2019-09-20 20:25:56.000 263 33837.29 288.78 17120.08 88888.00 2019-09-20 20:25:57.000 263 33837.25 288.79 17120.07 88888.00 2019-09-20 20:25:58.000 263 33837.22 288.82 17120.09 88888.00 2019-09-20 20:25:59.000 263 33837.15 288.84 17120.11 88888.00 2019-09-20 20:26:00.000 263 33837.18 288.82 17120.11 37923.01 2019-09-20 20:26:01.000 263 33837.21 288.86 17120.12 88888.00 2019-09-20 20:26:02.000 263 33837.18 288.90 17120.10 88888.00 2019-09-20 20:26:03.000 263 33837.19 288.89 17120.10 88888.00 2019-09-20 20:26:04.000 263 33837.17 288.86 17120.12 88888.00 2019-09-20 20:26:05.000 263 33837.17 288.85 17120.14 37922.99 2019-09-20 20:26:06.000 263 33837.16 288.86 17120.12 88888.00 2019-09-20 20:26:07.000 263 33837.13 288.88 17120.09 88888.00 2019-09-20 20:26:08.000 263 33837.12 288.90 17120.07 88888.00 2019-09-20 20:26:09.000 263 33837.14 288.89 17120.07 88888.00 2019-09-20 20:26:10.000 263 33837.16 288.92 17120.10 37922.96 2019-09-20 20:26:11.000 263 33837.17 288.97 17120.12 88888.00 2019-09-20 20:26:12.000 263 33837.10 288.99 17120.13 88888.00 2019-09-20 20:26:13.000 263 33837.05 288.99 17120.14 88888.00 2019-09-20 20:26:14.000 263 33837.06 289.00 17120.13 88888.00 2019-09-20 20:26:15.000 263 33837.08 289.02 17120.11 37922.86 2019-09-20 20:26:16.000 263 33837.08 289.03 17120.09 88888.00 2019-09-20 20:26:17.000 263 33837.05 289.04 17120.13 88888.00 2019-09-20 20:26:18.000 263 33837.05 289.06 17120.17 88888.00 2019-09-20 20:26:19.000 263 33837.03 289.09 17120.17 88888.00 2019-09-20 20:26:20.000 263 33837.01 289.08 17120.15 37922.84 2019-09-20 20:26:21.000 263 33837.02 289.11 17120.19 88888.00 2019-09-20 20:26:22.000 263 33837.03 289.14 17120.20 88888.00 2019-09-20 20:26:23.000 263 33836.99 289.11 17120.19 88888.00 2019-09-20 20:26:24.000 263 33836.97 289.11 17120.18 88888.00 2019-09-20 20:26:25.000 263 33837.00 289.09 17120.18 37922.71 2019-09-20 20:26:26.000 263 33836.94 289.13 17120.17 88888.00 2019-09-20 20:26:27.000 263 33836.92 289.17 17120.15 88888.00 2019-09-20 20:26:28.000 263 33836.92 289.18 17120.18 88888.00 2019-09-20 20:26:29.000 263 33836.88 289.24 17120.15 88888.00 2019-09-20 20:26:30.000 263 33836.86 289.24 17120.17 37922.64 2019-09-20 20:26:31.000 263 33836.89 289.23 17120.17 88888.00 2019-09-20 20:26:32.000 263 33836.94 289.24 17120.13 88888.00 2019-09-20 20:26:33.000 263 33836.92 289.23 17120.17 88888.00 2019-09-20 20:26:34.000 263 33836.89 289.28 17120.18 88888.00 2019-09-20 20:26:35.000 263 33836.89 289.30 17120.19 37922.65 2019-09-20 20:26:36.000 263 33836.89 289.27 17120.16 88888.00 2019-09-20 20:26:37.000 263 33836.89 289.30 17120.18 88888.00 2019-09-20 20:26:38.000 263 33836.88 289.27 17120.15 88888.00 2019-09-20 20:26:39.000 263 33836.83 289.29 17120.16 88888.00 2019-09-20 20:26:40.000 263 33836.84 289.31 17120.17 37922.63 2019-09-20 20:26:41.000 263 33836.88 289.31 17120.13 88888.00 2019-09-20 20:26:42.000 263 33836.90 289.30 17120.14 88888.00 2019-09-20 20:26:43.000 263 33836.90 289.31 17120.12 88888.00 2019-09-20 20:26:44.000 263 33836.92 289.32 17120.10 88888.00 2019-09-20 20:26:45.000 263 33836.91 289.33 17120.09 37922.55 2019-09-20 20:26:46.000 263 33836.94 289.36 17120.09 88888.00 2019-09-20 20:26:47.000 263 33836.89 289.39 17120.11 88888.00 2019-09-20 20:26:48.000 263 33836.87 289.40 17120.09 88888.00 2019-09-20 20:26:49.000 263 33836.90 289.40 17120.09 88888.00 2019-09-20 20:26:50.000 263 33836.88 289.39 17120.13 37922.56 2019-09-20 20:26:51.000 263 33836.83 289.39 17120.12 88888.00 2019-09-20 20:26:52.000 263 33836.83 289.38 17120.13 88888.00 2019-09-20 20:26:53.000 263 33836.80 289.40 17120.17 88888.00 2019-09-20 20:26:54.000 263 33836.83 289.41 17120.19 88888.00 2019-09-20 20:26:55.000 263 33836.84 289.42 17120.17 37922.50 2019-09-20 20:26:56.000 263 33836.81 289.43 17120.14 88888.00 2019-09-20 20:26:57.000 263 33836.80 289.41 17120.14 88888.00 2019-09-20 20:26:58.000 263 33836.75 289.37 17120.11 88888.00 2019-09-20 20:26:59.000 263 33836.75 289.38 17120.10 88888.00 2019-09-20 20:27:00.000 263 33836.76 289.39 17120.10 37922.51 2019-09-20 20:27:01.000 263 33836.68 289.42 17120.07 88888.00 2019-09-20 20:27:02.000 263 33836.67 289.42 17120.11 88888.00 2019-09-20 20:27:03.000 263 33836.69 289.41 17120.09 88888.00 2019-09-20 20:27:04.000 263 33836.69 289.42 17120.12 88888.00 2019-09-20 20:27:05.000 263 33836.70 289.41 17120.14 37922.54 2019-09-20 20:27:06.000 263 33836.71 289.38 17120.12 88888.00 2019-09-20 20:27:07.000 263 33836.73 289.40 17120.11 88888.00 2019-09-20 20:27:08.000 263 33836.72 289.42 17120.17 88888.00 2019-09-20 20:27:09.000 263 33836.68 289.45 17120.15 88888.00 2019-09-20 20:27:10.000 263 33836.67 289.44 17120.13 37922.41 2019-09-20 20:27:11.000 263 33836.66 289.42 17120.14 88888.00 2019-09-20 20:27:12.000 263 33836.65 289.42 17120.13 88888.00 2019-09-20 20:27:13.000 263 33836.64 289.47 17120.12 88888.00 2019-09-20 20:27:14.000 263 33836.65 289.48 17120.07 88888.00 2019-09-20 20:27:15.000 263 33836.67 289.49 17120.09 37922.41 2019-09-20 20:27:16.000 263 33836.66 289.48 17120.11 88888.00 2019-09-20 20:27:17.000 263 33836.66 289.49 17120.14 88888.00 2019-09-20 20:27:18.000 263 33836.68 289.48 17120.15 88888.00 2019-09-20 20:27:19.000 263 33836.69 289.51 17120.14 88888.00 2019-09-20 20:27:20.000 263 33836.65 289.53 17120.12 37922.45 2019-09-20 20:27:21.000 263 33836.64 289.53 17120.14 88888.00 2019-09-20 20:27:22.000 263 33836.62 289.57 17120.14 88888.00 2019-09-20 20:27:23.000 263 33836.61 289.60 17120.14 88888.00 2019-09-20 20:27:24.000 263 33836.63 289.57 17120.14 88888.00 2019-09-20 20:27:25.000 263 33836.62 289.56 17120.11 37922.41 2019-09-20 20:27:26.000 263 33836.61 289.54 17120.10 88888.00 2019-09-20 20:27:27.000 263 33836.59 289.56 17120.14 88888.00 2019-09-20 20:27:28.000 263 33836.57 289.60 17120.12 88888.00 2019-09-20 20:27:29.000 263 33836.56 289.63 17120.19 88888.00 2019-09-20 20:27:30.000 263 33836.56 289.64 17120.19 37922.33 2019-09-20 20:27:31.000 263 33836.58 289.66 17120.15 88888.00 2019-09-20 20:27:32.000 263 33836.59 289.65 17120.14 88888.00 2019-09-20 20:27:33.000 263 33836.58 289.67 17120.18 88888.00 2019-09-20 20:27:34.000 263 33836.57 289.66 17120.20 88888.00 2019-09-20 20:27:35.000 263 33836.58 289.66 17120.22 37922.30 2019-09-20 20:27:36.000 263 33836.58 289.67 17120.20 88888.00 2019-09-20 20:27:37.000 263 33836.57 289.68 17120.16 88888.00 2019-09-20 20:27:38.000 263 33836.55 289.68 17120.16 88888.00 2019-09-20 20:27:39.000 263 33836.58 289.68 17120.15 88888.00 2019-09-20 20:27:40.000 263 33836.59 289.74 17120.18 37922.29 2019-09-20 20:27:41.000 263 33836.61 289.76 17120.21 88888.00 2019-09-20 20:27:42.000 263 33836.58 289.78 17120.19 88888.00 2019-09-20 20:27:43.000 263 33836.55 289.81 17120.19 88888.00 2019-09-20 20:27:44.000 263 33836.56 289.83 17120.18 88888.00 2019-09-20 20:27:45.000 263 33836.53 289.81 17120.19 37922.32 2019-09-20 20:27:46.000 263 33836.52 289.79 17120.20 88888.00 2019-09-20 20:27:47.000 263 33836.50 289.81 17120.18 88888.00 2019-09-20 20:27:48.000 263 33836.48 289.83 17120.18 88888.00 2019-09-20 20:27:49.000 263 33836.47 289.84 17120.19 88888.00 2019-09-20 20:27:50.000 263 33836.46 289.84 17120.19 37922.25 2019-09-20 20:27:51.000 263 33836.45 289.87 17120.19 88888.00 2019-09-20 20:27:52.000 263 33836.45 289.84 17120.21 88888.00 2019-09-20 20:27:53.000 263 33836.45 289.89 17120.20 88888.00 2019-09-20 20:27:54.000 263 33836.41 289.87 17120.24 88888.00 2019-09-20 20:27:55.000 263 33836.45 289.87 17120.26 37922.27 2019-09-20 20:27:56.000 263 33836.42 289.88 17120.27 88888.00 2019-09-20 20:27:57.000 263 33836.36 289.84 17120.24 88888.00 2019-09-20 20:27:58.000 263 33836.37 289.88 17120.21 88888.00 2019-09-20 20:27:59.000 263 33836.40 289.89 17120.22 88888.00 2019-09-20 20:28:00.000 263 33836.42 289.88 17120.21 37922.19 2019-09-20 20:28:01.000 263 33836.42 289.91 17120.23 88888.00 2019-09-20 20:28:02.000 263 33836.39 289.90 17120.23 88888.00 2019-09-20 20:28:03.000 263 33836.37 289.92 17120.22 88888.00 2019-09-20 20:28:04.000 263 33836.35 289.95 17120.25 88888.00 2019-09-20 20:28:05.000 263 33836.38 289.97 17120.25 37922.17 2019-09-20 20:28:06.000 263 33836.37 289.98 17120.27 88888.00 2019-09-20 20:28:07.000 263 33836.36 289.99 17120.29 88888.00 2019-09-20 20:28:08.000 263 33836.34 289.97 17120.26 88888.00 2019-09-20 20:28:09.000 263 33836.32 289.93 17120.22 88888.00 2019-09-20 20:28:10.000 263 33836.32 289.92 17120.24 37922.12 2019-09-20 20:28:11.000 263 33836.35 289.92 17120.21 88888.00 2019-09-20 20:28:12.000 263 33836.33 289.93 17120.24 88888.00 2019-09-20 20:28:13.000 263 33836.34 289.95 17120.23 88888.00 2019-09-20 20:28:14.000 263 33836.35 289.93 17120.24 88888.00 2019-09-20 20:28:15.000 263 33836.37 289.95 17120.22 37922.18 2019-09-20 20:28:16.000 263 33836.34 289.95 17120.19 88888.00 2019-09-20 20:28:17.000 263 33836.31 289.96 17120.22 88888.00 2019-09-20 20:28:18.000 263 33836.30 289.98 17120.22 88888.00 2019-09-20 20:28:19.000 263 33836.31 289.96 17120.22 88888.00 2019-09-20 20:28:20.000 263 33836.31 289.95 17120.20 37922.11 2019-09-20 20:28:21.000 263 33836.35 289.97 17120.22 88888.00 2019-09-20 20:28:22.000 263 33836.37 289.96 17120.20 88888.00 2019-09-20 20:28:23.000 263 33836.33 289.98 17120.20 88888.00 2019-09-20 20:28:24.000 263 33836.36 290.01 17120.26 88888.00 2019-09-20 20:28:25.000 263 33836.33 289.98 17120.24 37922.09 2019-09-20 20:28:26.000 263 33836.31 289.98 17120.24 88888.00 2019-09-20 20:28:27.000 263 33836.36 289.95 17120.20 88888.00 2019-09-20 20:28:28.000 263 33836.34 289.98 17120.22 88888.00 2019-09-20 20:28:29.000 263 33836.35 289.96 17120.26 88888.00 2019-09-20 20:28:30.000 263 33836.34 289.98 17120.24 37922.17 2019-09-20 20:28:31.000 263 33836.32 289.98 17120.24 88888.00 2019-09-20 20:28:32.000 263 33836.33 289.97 17120.26 88888.00 2019-09-20 20:28:33.000 263 33836.37 289.99 17120.22 88888.00 2019-09-20 20:28:34.000 263 33836.35 289.99 17120.23 88888.00 2019-09-20 20:28:35.000 263 33836.34 290.01 17120.25 37922.13 2019-09-20 20:28:36.000 263 33836.32 289.99 17120.27 88888.00 2019-09-20 20:28:37.000 263 33836.33 289.96 17120.25 88888.00 2019-09-20 20:28:38.000 263 33836.34 289.99 17120.25 88888.00 2019-09-20 20:28:39.000 263 33836.31 289.91 17120.26 88888.00 2019-09-20 20:28:40.000 263 33836.30 289.88 17120.22 37922.12 2019-09-20 20:28:41.000 263 33836.31 289.87 17120.21 88888.00 2019-09-20 20:28:42.000 263 33836.33 289.90 17120.24 88888.00 2019-09-20 20:28:43.000 263 33836.32 289.92 17120.21 88888.00 2019-09-20 20:28:44.000 263 33836.31 289.84 17120.24 88888.00 2019-09-20 20:28:45.000 263 33836.27 289.83 17120.29 37922.12 2019-09-20 20:28:46.000 263 33836.26 289.78 17120.26 88888.00 2019-09-20 20:28:47.000 263 33836.26 289.79 17120.23 88888.00 2019-09-20 20:28:48.000 263 33836.27 289.84 17120.27 88888.00 2019-09-20 20:28:49.000 263 33836.26 289.84 17120.27 88888.00 2019-09-20 20:28:50.000 263 33836.22 289.81 17120.26 37922.06 2019-09-20 20:28:51.000 263 33836.24 289.79 17120.23 88888.00 2019-09-20 20:28:52.000 263 33836.27 289.80 17120.22 88888.00 2019-09-20 20:28:53.000 263 33836.27 289.85 17120.21 88888.00 2019-09-20 20:28:54.000 263 33836.21 289.86 17120.23 88888.00 2019-09-20 20:28:55.000 263 33836.20 289.84 17120.26 37922.08 2019-09-20 20:28:56.000 263 33836.20 289.83 17120.20 88888.00 2019-09-20 20:28:57.000 263 33836.21 289.86 17120.19 88888.00 2019-09-20 20:28:58.000 263 33836.19 289.84 17120.20 88888.00 2019-09-20 20:28:59.000 263 33836.21 289.83 17120.22 88888.00 2019-09-20 20:29:00.000 263 33836.22 289.83 17120.25 37922.14 2019-09-20 20:29:01.000 263 33836.23 289.86 17120.24 88888.00 2019-09-20 20:29:02.000 263 33836.21 289.87 17120.21 88888.00 2019-09-20 20:29:03.000 263 33836.17 289.86 17120.22 88888.00 2019-09-20 20:29:04.000 263 33836.20 289.83 17120.19 88888.00 2019-09-20 20:29:05.000 263 33836.22 289.85 17120.20 37922.10 2019-09-20 20:29:06.000 263 33836.19 289.83 17120.21 88888.00 2019-09-20 20:29:07.000 263 33836.16 289.79 17120.21 88888.00 2019-09-20 20:29:08.000 263 33836.17 289.79 17120.21 88888.00 2019-09-20 20:29:09.000 263 33836.18 289.80 17120.22 88888.00 2019-09-20 20:29:10.000 263 33836.19 289.79 17120.23 37922.05 2019-09-20 20:29:11.000 263 33836.11 289.81 17120.22 88888.00 2019-09-20 20:29:12.000 263 33836.13 289.82 17120.21 88888.00 2019-09-20 20:29:13.000 263 33836.18 289.82 17120.18 88888.00 2019-09-20 20:29:14.000 263 33836.15 289.82 17120.18 88888.00 2019-09-20 20:29:15.000 263 33836.16 289.82 17120.21 37921.93 2019-09-20 20:29:16.000 263 33836.20 289.84 17120.20 88888.00 2019-09-20 20:29:17.000 263 33836.16 289.84 17120.22 88888.00 2019-09-20 20:29:18.000 263 33836.13 289.80 17120.24 88888.00 2019-09-20 20:29:19.000 263 33836.18 289.81 17120.24 88888.00 2019-09-20 20:29:20.000 263 33836.16 289.78 17120.21 37921.93 2019-09-20 20:29:21.000 263 33836.11 289.79 17120.15 88888.00 2019-09-20 20:29:22.000 263 33836.08 289.79 17120.15 88888.00 2019-09-20 20:29:23.000 263 33836.07 289.80 17120.17 88888.00 2019-09-20 20:29:24.000 263 33836.08 289.82 17120.17 88888.00 2019-09-20 20:29:25.000 263 33836.10 289.82 17120.16 37921.94 2019-09-20 20:29:26.000 263 33836.06 289.79 17120.13 88888.00 2019-09-20 20:29:27.000 263 33836.05 289.79 17120.16 88888.00 2019-09-20 20:29:28.000 263 33836.06 289.79 17120.15 88888.00 2019-09-20 20:29:29.000 263 33836.05 289.79 17120.12 88888.00 2019-09-20 20:29:30.000 263 33836.04 289.80 17120.10 37921.94 2019-09-20 20:29:31.000 263 33836.05 289.77 17120.16 88888.00 2019-09-20 20:29:32.000 263 33836.06 289.76 17120.20 88888.00 2019-09-20 20:29:33.000 263 33836.06 289.79 17120.22 88888.00 2019-09-20 20:29:34.000 263 33836.05 289.78 17120.20 88888.00 2019-09-20 20:29:35.000 263 33836.03 289.76 17120.23 37921.98 2019-09-20 20:29:36.000 263 33836.00 289.75 17120.17 88888.00 2019-09-20 20:29:37.000 263 33836.03 289.73 17120.16 88888.00 2019-09-20 20:29:38.000 263 33835.99 289.74 17120.20 88888.00 2019-09-20 20:29:39.000 263 33836.00 289.75 17120.22 88888.00 2019-09-20 20:29:40.000 263 33836.05 289.79 17120.23 37921.95 2019-09-20 20:29:41.000 263 33836.05 289.83 17120.23 88888.00 2019-09-20 20:29:42.000 263 33835.99 289.84 17120.21 88888.00 2019-09-20 20:29:43.000 263 33835.98 289.83 17120.23 88888.00 2019-09-20 20:29:44.000 263 33835.97 289.80 17120.24 88888.00 2019-09-20 20:29:45.000 263 33835.95 289.73 17120.25 37921.88 2019-09-20 20:29:46.000 263 33835.98 289.73 17120.23 88888.00 2019-09-20 20:29:47.000 263 33835.99 289.81 17120.24 88888.00 2019-09-20 20:29:48.000 263 33835.99 289.86 17120.26 88888.00 2019-09-20 20:29:49.000 263 33835.98 289.85 17120.25 88888.00 2019-09-20 20:29:50.000 263 33835.99 289.79 17120.26 37921.89 2019-09-20 20:29:51.000 263 33835.99 289.77 17120.26 88888.00 2019-09-20 20:29:52.000 263 33835.97 289.76 17120.24 88888.00 2019-09-20 20:29:53.000 263 33835.97 289.76 17120.25 88888.00 2019-09-20 20:29:54.000 263 33836.01 289.74 17120.26 88888.00 2019-09-20 20:29:55.000 263 33836.01 289.77 17120.28 37921.86 2019-09-20 20:29:56.000 263 33835.99 289.77 17120.27 88888.00 2019-09-20 20:29:57.000 263 33836.00 289.79 17120.23 88888.00 2019-09-20 20:29:58.000 263 33836.01 289.78 17120.20 88888.00 2019-09-20 20:29:59.000 263 33836.00 289.78 17120.20 88888.00 2019-09-20 20:30:00.000 263 33835.99 289.73 17120.21 37921.91 2019-09-20 20:30:01.000 263 33835.99 289.72 17120.23 88888.00 2019-09-20 20:30:02.000 263 33836.01 289.74 17120.24 88888.00 2019-09-20 20:30:03.000 263 33836.02 289.71 17120.23 88888.00 2019-09-20 20:30:04.000 263 33836.02 289.71 17120.23 88888.00 2019-09-20 20:30:05.000 263 33836.02 289.72 17120.23 37921.90 2019-09-20 20:30:06.000 263 33836.03 289.73 17120.23 88888.00 2019-09-20 20:30:07.000 263 33836.05 289.76 17120.22 88888.00 2019-09-20 20:30:08.000 263 33836.07 289.76 17120.24 88888.00 2019-09-20 20:30:09.000 263 33836.09 289.76 17120.25 88888.00 2019-09-20 20:30:10.000 263 33836.04 289.72 17120.24 37921.90 2019-09-20 20:30:11.000 263 33836.06 289.72 17120.21 88888.00 2019-09-20 20:30:12.000 263 33836.01 289.71 17120.23 88888.00 2019-09-20 20:30:13.000 263 33836.04 289.70 17120.21 88888.00 2019-09-20 20:30:14.000 263 33836.06 289.69 17120.19 88888.00 2019-09-20 20:30:15.000 263 33836.12 289.70 17120.19 37922.03 2019-09-20 20:30:16.000 263 33836.11 289.70 17120.22 88888.00 2019-09-20 20:30:17.000 263 33836.09 289.69 17120.23 88888.00 2019-09-20 20:30:18.000 263 33836.06 289.69 17120.21 88888.00 2019-09-20 20:30:19.000 263 33836.12 289.69 17120.24 88888.00 2019-09-20 20:30:20.000 263 33836.13 289.67 17120.25 37921.95 2019-09-20 20:30:21.000 263 33836.11 289.60 17120.22 88888.00 2019-09-20 20:30:22.000 263 33836.09 289.60 17120.23 88888.00 2019-09-20 20:30:23.000 263 33836.09 289.60 17120.23 88888.00 2019-09-20 20:30:24.000 263 33836.08 289.61 17120.23 88888.00 2019-09-20 20:30:25.000 263 33836.09 289.63 17120.27 37921.97 2019-09-20 20:30:26.000 263 33836.12 289.60 17120.27 88888.00 2019-09-20 20:30:27.000 263 33836.12 289.61 17120.30 88888.00 2019-09-20 20:30:28.000 263 33836.14 289.59 17120.28 88888.00 2019-09-20 20:30:29.000 263 33836.16 289.60 17120.25 88888.00 2019-09-20 20:30:30.000 263 33836.15 289.59 17120.29 37922.03 2019-09-20 20:30:31.000 263 33836.17 289.60 17120.29 88888.00 2019-09-20 20:30:32.000 263 33836.15 289.59 17120.29 88888.00 2019-09-20 20:30:33.000 263 33836.14 289.57 17120.27 88888.00 2019-09-20 20:30:34.000 263 33836.15 289.58 17120.28 88888.00 2019-09-20 20:30:35.000 263 33836.16 289.57 17120.32 37922.10 2019-09-20 20:30:36.000 263 33836.15 289.56 17120.31 88888.00 2019-09-20 20:30:37.000 263 33836.14 289.53 17120.29 88888.00 2019-09-20 20:30:38.000 263 33836.12 289.51 17120.26 88888.00 2019-09-20 20:30:39.000 263 33836.13 289.49 17120.24 88888.00 2019-09-20 20:30:40.000 263 33836.13 289.47 17120.26 37922.06 2019-09-20 20:30:41.000 263 33836.15 289.53 17120.24 88888.00 2019-09-20 20:30:42.000 263 33836.12 289.52 17120.25 88888.00 2019-09-20 20:30:43.000 263 33836.13 289.45 17120.21 88888.00 2019-09-20 20:30:44.000 263 33836.14 289.40 17120.22 88888.00 2019-09-20 20:30:45.000 263 33836.17 289.42 17120.26 37922.09 2019-09-20 20:30:46.000 263 33836.18 289.46 17120.23 88888.00 2019-09-20 20:30:47.000 263 33836.17 289.49 17120.22 88888.00 2019-09-20 20:30:48.000 263 33836.17 289.48 17120.21 88888.00 2019-09-20 20:30:49.000 263 33836.17 289.44 17120.22 88888.00 2019-09-20 20:30:50.000 263 33836.11 289.38 17120.25 37922.02 2019-09-20 20:30:51.000 263 33836.16 289.37 17120.26 88888.00 2019-09-20 20:30:52.000 263 33836.19 289.35 17120.24 88888.00 2019-09-20 20:30:53.000 263 33836.21 289.35 17120.25 88888.00 2019-09-20 20:30:54.000 263 33836.17 289.38 17120.28 88888.00 2019-09-20 20:30:55.000 263 33836.16 289.41 17120.25 37922.06 2019-09-20 20:30:56.000 263 33836.20 289.40 17120.21 88888.00 2019-09-20 20:30:57.000 263 33836.18 289.38 17120.17 88888.00 2019-09-20 20:30:58.000 263 33836.17 289.36 17120.20 88888.00 2019-09-20 20:30:59.000 263 33836.17 289.33 17120.24 88888.00 2019-09-20 20:31:00.000 263 33836.20 289.37 17120.25 37922.03 2019-09-20 20:31:01.000 263 33836.21 289.38 17120.29 88888.00 2019-09-20 20:31:02.000 263 33836.22 289.36 17120.24 88888.00 2019-09-20 20:31:03.000 263 33836.20 289.36 17120.22 88888.00 2019-09-20 20:31:04.000 263 33836.18 289.37 17120.22 88888.00 2019-09-20 20:31:05.000 263 33836.25 289.38 17120.26 37922.12 2019-09-20 20:31:06.000 263 33836.25 289.35 17120.27 88888.00 2019-09-20 20:31:07.000 263 33836.27 289.34 17120.27 88888.00 2019-09-20 20:31:08.000 263 33836.24 289.33 17120.24 88888.00 2019-09-20 20:31:09.000 263 33836.26 289.35 17120.25 88888.00 2019-09-20 20:31:10.000 263 33836.29 289.33 17120.25 37922.04 2019-09-20 20:31:11.000 263 33836.28 289.33 17120.24 88888.00 2019-09-20 20:31:12.000 263 33836.28 289.29 17120.22 88888.00 2019-09-20 20:31:13.000 263 33836.28 289.28 17120.21 88888.00 2019-09-20 20:31:14.000 263 33836.29 289.29 17120.20 88888.00 2019-09-20 20:31:15.000 263 33836.27 289.24 17120.23 37922.19 2019-09-20 20:31:16.000 263 33836.31 289.25 17120.26 88888.00 2019-09-20 20:31:17.000 263 33836.30 289.24 17120.28 88888.00 2019-09-20 20:31:18.000 263 33836.30 289.19 17120.26 88888.00 2019-09-20 20:31:19.000 263 33836.29 289.24 17120.28 88888.00 2019-09-20 20:31:20.000 263 33836.27 289.28 17120.29 37922.21 2019-09-20 20:31:21.000 263 33836.34 289.28 17120.28 88888.00 2019-09-20 20:31:22.000 263 33836.36 289.26 17120.28 88888.00 2019-09-20 20:31:23.000 263 33836.36 289.24 17120.22 88888.00 2019-09-20 20:31:24.000 263 33836.41 289.21 17120.25 88888.00 2019-09-20 20:31:25.000 263 33836.41 289.22 17120.26 37922.17 2019-09-20 20:31:26.000 263 33836.40 289.23 17120.27 88888.00 2019-09-20 20:31:27.000 263 33836.37 289.26 17120.25 88888.00 2019-09-20 20:31:28.000 263 33836.36 289.24 17120.20 88888.00 2019-09-20 20:31:29.000 263 33836.38 289.22 17120.22 88888.00 2019-09-20 20:31:30.000 263 33836.41 289.18 17120.21 37922.19 2019-09-20 20:31:31.000 263 33836.39 289.19 17120.22 88888.00 2019-09-20 20:31:32.000 263 33836.34 289.16 17120.23 88888.00 2019-09-20 20:31:33.000 263 33836.33 289.14 17120.24 88888.00 2019-09-20 20:31:34.000 263 33836.33 289.14 17120.21 88888.00 2019-09-20 20:31:35.000 263 33836.37 289.14 17120.21 37922.18 2019-09-20 20:31:36.000 263 33836.39 289.13 17120.22 88888.00 2019-09-20 20:31:37.000 263 33836.37 289.13 17120.23 88888.00 2019-09-20 20:31:38.000 263 33836.39 289.17 17120.23 88888.00 2019-09-20 20:31:39.000 263 33836.37 289.17 17120.24 88888.00 2019-09-20 20:31:40.000 263 33836.38 289.15 17120.18 37922.28 2019-09-20 20:31:41.000 263 33836.39 289.14 17120.16 88888.00 2019-09-20 20:31:42.000 263 33836.39 289.10 17120.17 88888.00 2019-09-20 20:31:43.000 263 33836.41 289.11 17120.18 88888.00 2019-09-20 20:31:44.000 263 33836.40 289.13 17120.18 88888.00 2019-09-20 20:31:45.000 263 33836.40 289.14 17120.19 37922.17 2019-09-20 20:31:46.000 263 33836.42 289.17 17120.21 88888.00 2019-09-20 20:31:47.000 263 33836.39 289.16 17120.23 88888.00 2019-09-20 20:31:48.000 263 33836.37 289.15 17120.16 88888.00 2019-09-20 20:31:49.000 263 33836.35 289.16 17120.16 88888.00 2019-09-20 20:31:50.000 263 33836.37 289.16 17120.21 37922.31 2019-09-20 20:31:51.000 263 33836.38 289.15 17120.19 88888.00 2019-09-20 20:31:52.000 263 33836.38 289.13 17120.13 88888.00 2019-09-20 20:31:53.000 263 33836.40 289.15 17120.11 88888.00 2019-09-20 20:31:54.000 263 33836.40 289.16 17120.14 88888.00 2019-09-20 20:31:55.000 263 33836.40 289.15 17120.15 37922.24 2019-09-20 20:31:56.000 263 33836.39 289.15 17120.16 88888.00 2019-09-20 20:31:57.000 263 33836.42 289.16 17120.18 88888.00 2019-09-20 20:31:58.000 263 33836.41 289.20 17120.15 88888.00 2019-09-20 20:31:59.000 263 33836.42 289.21 17120.22 88888.00 2019-09-20 20:32:00.000 263 33836.41 289.22 17120.27 37922.29 2019-09-20 20:32:01.000 263 33836.38 289.18 17120.27 88888.00 2019-09-20 20:32:02.000 263 33836.34 289.14 17120.24 88888.00 2019-09-20 20:32:03.000 263 33836.33 289.17 17120.18 88888.00 2019-09-20 20:32:04.000 263 33836.38 289.18 17120.17 88888.00 2019-09-20 20:32:05.000 263 33836.39 289.21 17120.21 37922.32 2019-09-20 20:32:06.000 263 33836.39 289.21 17120.21 88888.00 2019-09-20 20:32:07.000 263 33836.36 289.21 17120.21 88888.00 2019-09-20 20:32:08.000 263 33836.35 289.22 17120.19 88888.00 2019-09-20 20:32:09.000 263 33836.30 289.17 17120.20 88888.00 2019-09-20 20:32:10.000 263 33836.28 289.15 17120.19 37922.24 2019-09-20 20:32:11.000 263 33836.32 289.17 17120.17 88888.00 2019-09-20 20:32:12.000 263 33836.33 289.17 17120.18 88888.00 2019-09-20 20:32:13.000 263 33836.35 289.22 17120.21 88888.00 2019-09-20 20:32:14.000 263 33836.33 289.18 17120.20 88888.00 2019-09-20 20:32:15.000 263 33836.33 289.17 17120.20 37922.27 2019-09-20 20:32:16.000 263 33836.29 289.15 17120.21 88888.00 2019-09-20 20:32:17.000 263 33836.31 289.22 17120.25 88888.00 2019-09-20 20:32:18.000 263 33836.30 289.20 17120.26 88888.00 2019-09-20 20:32:19.000 263 33836.25 289.22 17120.25 88888.00 2019-09-20 20:32:20.000 263 33836.27 289.25 17120.21 37922.21 2019-09-20 20:32:21.000 263 33836.29 289.30 17120.21 88888.00 2019-09-20 20:32:22.000 263 33836.29 289.26 17120.27 88888.00 2019-09-20 20:32:23.000 263 33836.31 289.22 17120.30 88888.00 2019-09-20 20:32:24.000 263 33836.30 289.20 17120.27 88888.00 2019-09-20 20:32:25.000 263 33836.33 289.21 17120.22 37922.20 2019-09-20 20:32:26.000 263 33836.29 289.24 17120.19 88888.00 2019-09-20 20:32:27.000 263 33836.31 289.26 17120.21 88888.00 2019-09-20 20:32:28.000 263 33836.31 289.27 17120.21 88888.00 2019-09-20 20:32:29.000 263 33836.33 289.26 17120.19 88888.00 2019-09-20 20:32:30.000 263 33836.29 289.28 17120.19 37922.16 2019-09-20 20:32:31.000 263 33836.28 289.27 17120.22 88888.00 2019-09-20 20:32:32.000 263 33836.27 289.27 17120.19 88888.00 2019-09-20 20:32:33.000 263 33836.24 289.29 17120.19 88888.00 2019-09-20 20:32:34.000 263 33836.23 289.29 17120.18 88888.00 2019-09-20 20:32:35.000 263 33836.24 289.27 17120.22 37922.18 2019-09-20 20:32:36.000 263 33836.20 289.25 17120.21 88888.00 2019-09-20 20:32:37.000 263 33836.19 289.26 17120.21 88888.00 2019-09-20 20:32:38.000 263 33836.22 289.27 17120.21 88888.00 2019-09-20 20:32:39.000 263 33836.23 289.30 17120.21 88888.00 2019-09-20 20:32:40.000 263 33836.19 289.29 17120.24 37922.14 2019-09-20 20:32:41.000 263 33836.19 289.31 17120.21 88888.00 2019-09-20 20:32:42.000 263 33836.21 289.35 17120.21 88888.00 2019-09-20 20:32:43.000 263 33836.24 289.31 17120.20 88888.00 2019-09-20 20:32:44.000 263 33836.24 289.28 17120.20 88888.00 2019-09-20 20:32:45.000 263 33836.24 289.29 17120.25 37922.15 2019-09-20 20:32:46.000 263 33836.23 289.33 17120.20 88888.00 2019-09-20 20:32:47.000 263 33836.21 289.29 17120.21 88888.00 2019-09-20 20:32:48.000 263 33836.20 289.29 17120.22 88888.00 2019-09-20 20:32:49.000 263 33836.20 289.31 17120.22 88888.00 2019-09-20 20:32:50.000 263 33836.18 289.30 17120.17 37922.06 2019-09-20 20:32:51.000 263 33836.19 289.30 17120.18 88888.00 2019-09-20 20:32:52.000 263 33836.17 289.31 17120.20 88888.00 2019-09-20 20:32:53.000 263 33836.18 289.32 17120.21 88888.00 2019-09-20 20:32:54.000 263 33836.21 289.33 17120.21 88888.00 2019-09-20 20:32:55.000 263 33836.20 289.35 17120.21 37922.15 2019-09-20 20:32:56.000 263 33836.19 289.35 17120.22 88888.00 2019-09-20 20:32:57.000 263 33836.22 289.37 17120.25 88888.00 2019-09-20 20:32:58.000 263 33836.18 289.34 17120.24 88888.00 2019-09-20 20:32:59.000 263 33836.20 289.32 17120.22 88888.00 2019-09-20 20:33:00.000 263 33836.20 289.32 17120.24 37922.14 2019-09-20 20:33:01.000 263 33836.18 289.33 17120.25 88888.00 2019-09-20 20:33:02.000 263 33836.22 289.34 17120.26 88888.00 2019-09-20 20:33:03.000 263 33836.21 289.36 17120.28 88888.00 2019-09-20 20:33:04.000 263 33836.22 289.35 17120.26 88888.00 2019-09-20 20:33:05.000 263 33836.19 289.34 17120.29 37922.16 2019-09-20 20:33:06.000 263 33836.18 289.36 17120.29 88888.00 2019-09-20 20:33:07.000 263 33836.25 289.37 17120.26 88888.00 2019-09-20 20:33:08.000 263 33836.26 289.40 17120.22 88888.00 2019-09-20 20:33:09.000 263 33836.22 289.38 17120.24 88888.00 2019-09-20 20:33:10.000 263 33836.25 289.38 17120.24 37922.13 2019-09-20 20:33:11.000 263 33836.19 289.35 17120.21 88888.00 2019-09-20 20:33:12.000 263 33836.19 289.34 17120.22 88888.00 2019-09-20 20:33:13.000 263 33836.20 289.31 17120.23 88888.00 2019-09-20 20:33:14.000 263 33836.21 289.34 17120.26 88888.00 2019-09-20 20:33:15.000 263 33836.22 289.34 17120.23 37922.12 2019-09-20 20:33:16.000 263 33836.24 289.32 17120.22 88888.00 2019-09-20 20:33:17.000 263 33836.24 289.36 17120.20 88888.00 2019-09-20 20:33:18.000 263 33836.24 289.39 17120.19 88888.00 2019-09-20 20:33:19.000 263 33836.24 289.39 17120.18 88888.00 2019-09-20 20:33:20.000 263 33836.27 289.40 17120.20 37922.00 2019-09-20 20:33:21.000 263 33836.25 289.40 17120.21 88888.00 2019-09-20 20:33:22.000 263 33836.24 289.40 17120.24 88888.00 2019-09-20 20:33:23.000 263 33836.23 289.43 17120.19 88888.00 2019-09-20 20:33:24.000 263 33836.24 289.47 17120.15 88888.00 2019-09-20 20:33:25.000 263 33836.29 289.46 17120.14 37922.09 2019-09-20 20:33:26.000 263 33836.27 289.40 17120.13 88888.00 2019-09-20 20:33:27.000 263 33836.24 289.44 17120.11 88888.00 2019-09-20 20:33:28.000 263 33836.28 289.45 17120.14 88888.00 2019-09-20 20:33:29.000 263 33836.27 289.45 17120.14 88888.00 2019-09-20 20:33:30.000 263 33836.22 289.39 17120.13 37922.11 2019-09-20 20:33:31.000 263 33836.26 289.45 17120.15 88888.00 2019-09-20 20:33:32.000 263 33836.24 289.47 17120.16 88888.00 2019-09-20 20:33:33.000 263 33836.24 289.48 17120.14 88888.00 2019-09-20 20:33:34.000 263 33836.23 289.45 17120.11 88888.00 2019-09-20 20:33:35.000 263 33836.22 289.48 17120.09 37922.12 2019-09-20 20:33:36.000 263 33836.21 289.53 17120.12 88888.00 2019-09-20 20:33:37.000 263 33836.21 289.54 17120.16 88888.00 2019-09-20 20:33:38.000 263 33836.20 289.54 17120.12 88888.00 2019-09-20 20:33:39.000 263 33836.16 289.53 17120.10 88888.00 2019-09-20 20:33:40.000 263 33836.16 289.51 17120.09 37922.14 2019-09-20 20:33:41.000 263 33836.17 289.51 17120.11 88888.00 2019-09-20 20:33:42.000 263 33836.13 289.52 17120.17 88888.00 2019-09-20 20:33:43.000 263 33836.12 289.52 17120.18 88888.00 2019-09-20 20:33:44.000 263 33836.13 289.52 17120.16 88888.00 2019-09-20 20:33:45.000 263 33836.09 289.54 17120.13 37922.06 2019-09-20 20:33:46.000 263 33836.11 289.54 17120.10 88888.00 2019-09-20 20:33:47.000 263 33836.12 289.52 17120.08 88888.00 2019-09-20 20:33:48.000 263 33836.11 289.53 17120.13 88888.00 2019-09-20 20:33:49.000 263 33836.11 289.53 17120.14 88888.00 2019-09-20 20:33:50.000 263 33836.11 289.52 17120.10 37922.03 2019-09-20 20:33:51.000 263 33836.10 289.52 17120.13 88888.00 2019-09-20 20:33:52.000 263 33836.06 289.55 17120.13 88888.00 2019-09-20 20:33:53.000 263 33836.07 289.58 17120.14 88888.00 2019-09-20 20:33:54.000 263 33836.10 289.58 17120.15 88888.00 2019-09-20 20:33:55.000 263 33836.11 289.57 17120.17 37922.02 2019-09-20 20:33:56.000 263 33836.07 289.56 17120.21 88888.00 2019-09-20 20:33:57.000 263 33836.09 289.58 17120.20 88888.00 2019-09-20 20:33:58.000 263 33836.09 289.53 17120.22 88888.00 2019-09-20 20:33:59.000 263 33836.08 289.50 17120.23 88888.00 2019-09-20 20:34:00.000 263 33836.13 289.48 17120.21 37922.01 2019-09-20 20:34:01.000 263 33836.11 289.52 17120.24 88888.00 2019-09-20 20:34:02.000 263 33836.11 289.53 17120.22 88888.00 2019-09-20 20:34:03.000 263 33836.10 289.52 17120.19 88888.00 2019-09-20 20:34:04.000 263 33836.10 289.58 17120.19 88888.00 2019-09-20 20:34:05.000 263 33836.13 289.56 17120.19 37922.00 2019-09-20 20:34:06.000 263 33836.11 289.58 17120.19 88888.00 2019-09-20 20:34:07.000 263 33836.12 289.59 17120.17 88888.00 2019-09-20 20:34:08.000 263 33836.13 289.55 17120.16 88888.00 2019-09-20 20:34:09.000 263 33836.08 289.58 17120.18 88888.00 2019-09-20 20:34:10.000 263 33836.11 289.58 17120.18 37922.09 2019-09-20 20:34:11.000 263 33836.13 289.56 17120.19 88888.00 2019-09-20 20:34:12.000 263 33836.12 289.57 17120.14 88888.00 2019-09-20 20:34:13.000 263 33836.12 289.58 17120.14 88888.00 2019-09-20 20:34:14.000 263 33836.12 289.58 17120.13 88888.00 2019-09-20 20:34:15.000 263 33836.10 289.59 17120.10 37922.09 2019-09-20 20:34:16.000 263 33836.12 289.60 17120.11 88888.00 2019-09-20 20:34:17.000 263 33836.12 289.58 17120.14 88888.00 2019-09-20 20:34:18.000 263 33836.11 289.59 17120.12 88888.00 2019-09-20 20:34:19.000 263 33836.10 289.63 17120.09 88888.00 2019-09-20 20:34:20.000 263 33836.10 289.62 17120.12 37922.05 2019-09-20 20:34:21.000 263 33836.11 289.62 17120.10 88888.00 2019-09-20 20:34:22.000 263 33836.13 289.64 17120.12 88888.00 2019-09-20 20:34:23.000 263 33836.15 289.66 17120.15 88888.00 2019-09-20 20:34:24.000 263 33836.12 289.66 17120.16 88888.00 2019-09-20 20:34:25.000 263 33836.10 289.65 17120.19 37922.05 2019-09-20 20:34:26.000 263 33836.11 289.64 17120.14 88888.00 2019-09-20 20:34:27.000 263 33836.10 289.66 17120.13 88888.00 2019-09-20 20:34:28.000 263 33836.13 289.69 17120.12 88888.00 2019-09-20 20:34:29.000 263 33836.10 289.66 17120.12 88888.00 2019-09-20 20:34:30.000 263 33836.10 289.67 17120.11 37922.03 2019-09-20 20:34:31.000 263 33836.09 289.65 17120.12 88888.00 2019-09-20 20:34:32.000 263 33836.11 289.67 17120.14 88888.00 2019-09-20 20:34:33.000 263 33836.13 289.71 17120.12 88888.00 2019-09-20 20:34:34.000 263 33836.13 289.69 17120.11 88888.00 2019-09-20 20:34:35.000 263 33836.12 289.69 17120.10 37921.99 2019-09-20 20:34:36.000 263 33836.12 289.63 17120.14 88888.00 2019-09-20 20:34:37.000 263 33836.13 289.64 17120.15 88888.00 2019-09-20 20:34:38.000 263 33836.10 289.67 17120.16 88888.00 2019-09-20 20:34:39.000 263 33836.14 289.68 17120.18 88888.00 2019-09-20 20:34:40.000 263 33836.20 289.71 17120.17 37922.03 2019-09-20 20:34:41.000 263 33836.17 289.71 17120.17 88888.00 2019-09-20 20:34:42.000 263 33836.15 289.73 17120.18 88888.00 2019-09-20 20:34:43.000 263 33836.15 289.74 17120.21 88888.00 2019-09-20 20:34:44.000 263 33836.13 289.74 17120.21 88888.00 2019-09-20 20:34:45.000 263 33836.16 289.73 17120.17 37921.89 2019-09-20 20:34:46.000 263 33836.17 289.70 17120.16 88888.00 2019-09-20 20:34:47.000 263 33836.18 289.66 17120.17 88888.00 2019-09-20 20:34:48.000 263 33836.19 289.68 17120.17 88888.00 2019-09-20 20:34:49.000 263 33836.19 289.70 17120.17 88888.00 2019-09-20 20:34:50.000 263 33836.18 289.71 17120.21 37922.00 2019-09-20 20:34:51.000 263 33836.21 289.72 17120.19 88888.00 2019-09-20 20:34:52.000 263 33836.23 289.71 17120.24 88888.00 2019-09-20 20:34:53.000 263 33836.20 289.72 17120.25 88888.00 2019-09-20 20:34:54.000 263 33836.18 289.74 17120.21 88888.00 2019-09-20 20:34:55.000 263 33836.12 289.70 17120.18 37921.92 2019-09-20 20:34:56.000 263 33836.14 289.62 17120.18 88888.00 2019-09-20 20:34:57.000 263 33836.15 289.63 17120.18 88888.00 2019-09-20 20:34:58.000 263 33836.17 289.66 17120.17 88888.00 2019-09-20 20:34:59.000 263 33836.17 289.68 17120.18 88888.00 2019-09-20 20:35:00.000 263 33836.12 289.68 17120.17 37922.05 2019-09-20 20:35:01.000 263 33836.12 289.70 17120.17 88888.00 2019-09-20 20:35:02.000 263 33836.16 289.68 17120.16 88888.00 2019-09-20 20:35:03.000 263 33836.20 289.67 17120.14 88888.00 2019-09-20 20:35:04.000 263 33836.18 289.64 17120.15 88888.00 2019-09-20 20:35:05.000 263 33836.22 289.65 17120.15 37922.03 2019-09-20 20:35:06.000 263 33836.25 289.64 17120.13 88888.00 2019-09-20 20:35:07.000 263 33836.24 289.66 17120.15 88888.00 2019-09-20 20:35:08.000 263 33836.23 289.67 17120.14 88888.00 2019-09-20 20:35:09.000 263 33836.22 289.62 17120.15 88888.00 2019-09-20 20:35:10.000 263 33836.23 289.60 17120.15 37922.07 2019-09-20 20:35:11.000 263 33836.25 289.65 17120.16 88888.00 2019-09-20 20:35:12.000 263 33836.26 289.64 17120.16 88888.00 2019-09-20 20:35:13.000 263 33836.21 289.63 17120.13 88888.00 2019-09-20 20:35:14.000 263 33836.18 289.61 17120.18 88888.00 2019-09-20 20:35:15.000 263 33836.19 289.59 17120.21 37922.03 2019-09-20 20:35:16.000 263 33836.19 289.62 17120.17 88888.00 2019-09-20 20:35:17.000 263 33836.21 289.63 17120.14 88888.00 2019-09-20 20:35:18.000 263 33836.20 289.61 17120.15 88888.00 2019-09-20 20:35:19.000 263 33836.22 289.65 17120.15 88888.00 2019-09-20 20:35:20.000 263 33836.22 289.68 17120.14 37922.05 2019-09-20 20:35:21.000 263 33836.18 289.66 17120.12 88888.00 2019-09-20 20:35:22.000 263 33836.22 289.65 17120.14 88888.00 2019-09-20 20:35:23.000 263 33836.24 289.65 17120.15 88888.00 2019-09-20 20:35:24.000 263 33836.25 289.66 17120.14 88888.00 2019-09-20 20:35:25.000 263 33836.21 289.68 17120.16 37922.10 2019-09-20 20:35:26.000 263 33836.19 289.69 17120.10 88888.00 2019-09-20 20:35:27.000 263 33836.21 289.72 17120.08 88888.00 2019-09-20 20:35:28.000 263 33836.23 289.72 17120.15 88888.00 2019-09-20 20:35:29.000 263 33836.20 289.70 17120.12 88888.00 2019-09-20 20:35:30.000 263 33836.18 289.69 17120.08 37922.06 2019-09-20 20:35:31.000 263 33836.18 289.71 17120.12 88888.00 2019-09-20 20:35:32.000 263 33836.20 289.74 17120.11 88888.00 2019-09-20 20:35:33.000 263 33836.19 289.74 17120.11 88888.00 2019-09-20 20:35:34.000 263 33836.18 289.74 17120.11 88888.00 2019-09-20 20:35:35.000 263 33836.18 289.70 17120.10 37922.08 2019-09-20 20:35:36.000 263 33836.25 289.71 17120.09 88888.00 2019-09-20 20:35:37.000 263 33836.25 289.71 17120.13 88888.00 2019-09-20 20:35:38.000 263 33836.26 289.68 17120.12 88888.00 2019-09-20 20:35:39.000 263 33836.26 289.73 17120.10 88888.00 2019-09-20 20:35:40.000 263 33836.27 289.77 17120.08 37922.12 2019-09-20 20:35:41.000 263 33836.25 289.73 17120.08 88888.00 2019-09-20 20:35:42.000 263 33836.26 289.70 17120.11 88888.00 2019-09-20 20:35:43.000 263 33836.28 289.70 17120.12 88888.00 2019-09-20 20:35:44.000 263 33836.27 289.69 17120.11 88888.00 2019-09-20 20:35:45.000 263 33836.29 289.70 17120.12 37921.99 2019-09-20 20:35:46.000 263 33836.28 289.70 17120.10 88888.00 2019-09-20 20:35:47.000 263 33836.27 289.68 17120.11 88888.00 2019-09-20 20:35:48.000 263 33836.26 289.67 17120.10 88888.00 2019-09-20 20:35:49.000 263 33836.24 289.65 17120.07 88888.00 2019-09-20 20:35:50.000 263 33836.23 289.63 17120.10 37922.07 2019-09-20 20:35:51.000 263 33836.25 289.66 17120.10 88888.00 2019-09-20 20:35:52.000 263 33836.26 289.66 17120.11 88888.00 2019-09-20 20:35:53.000 263 33836.25 289.70 17120.11 88888.00 2019-09-20 20:35:54.000 263 33836.26 289.71 17120.09 88888.00 2019-09-20 20:35:55.000 263 33836.28 289.69 17120.07 37922.15 2019-09-20 20:35:56.000 263 33836.30 289.69 17120.11 88888.00 2019-09-20 20:35:57.000 263 33836.27 289.72 17120.10 88888.00 2019-09-20 20:35:58.000 263 33836.24 289.69 17120.10 88888.00 2019-09-20 20:35:59.000 263 33836.27 289.69 17120.13 88888.00 2019-09-20 20:36:00.000 263 33836.26 289.66 17120.12 37922.12 2019-09-20 20:36:01.000 263 33836.30 289.67 17120.12 88888.00 2019-09-20 20:36:02.000 263 33836.33 289.69 17120.09 88888.00 2019-09-20 20:36:03.000 263 33836.33 289.73 17120.07 88888.00 2019-09-20 20:36:04.000 263 33836.32 289.74 17120.07 88888.00 2019-09-20 20:36:05.000 263 33836.33 289.72 17120.08 37922.19 2019-09-20 20:36:06.000 263 33836.34 289.73 17120.10 88888.00 2019-09-20 20:36:07.000 263 33836.38 289.72 17120.10 88888.00 2019-09-20 20:36:08.000 263 33836.38 289.72 17120.14 88888.00 2019-09-20 20:36:09.000 263 33836.39 289.72 17120.15 88888.00 2019-09-20 20:36:10.000 263 33836.39 289.69 17120.14 37922.13 2019-09-20 20:36:11.000 263 33836.40 289.70 17120.13 88888.00 2019-09-20 20:36:12.000 263 33836.40 289.71 17120.09 88888.00 2019-09-20 20:36:13.000 263 33836.44 289.70 17120.08 88888.00 2019-09-20 20:36:14.000 263 33836.40 289.69 17120.06 88888.00 2019-09-20 20:36:15.000 263 33836.39 289.67 17120.05 37922.12 2019-09-20 20:36:16.000 263 33836.44 289.68 17120.07 88888.00 2019-09-20 20:36:17.000 263 33836.42 289.67 17120.09 88888.00 2019-09-20 20:36:18.000 263 33836.39 289.63 17120.10 88888.00 2019-09-20 20:36:19.000 263 33836.48 289.64 17120.13 88888.00 2019-09-20 20:36:20.000 263 33836.47 289.64 17120.11 37922.21 2019-09-20 20:36:21.000 263 33836.47 289.66 17120.11 88888.00 2019-09-20 20:36:22.000 263 33836.43 289.64 17120.12 88888.00 2019-09-20 20:36:23.000 263 33836.41 289.63 17120.08 88888.00 2019-09-20 20:36:24.000 263 33836.41 289.61 17120.08 88888.00 2019-09-20 20:36:25.000 263 33836.44 289.66 17120.08 37922.26 2019-09-20 20:36:26.000 263 33836.46 289.67 17120.11 88888.00 2019-09-20 20:36:27.000 263 33836.48 289.64 17120.14 88888.00 2019-09-20 20:36:28.000 263 33836.48 289.63 17120.12 88888.00 2019-09-20 20:36:29.000 263 33836.47 289.66 17120.09 88888.00 2019-09-20 20:36:30.000 263 33836.49 289.68 17120.06 37922.20 2019-09-20 20:36:31.000 263 33836.50 289.68 17120.09 88888.00 2019-09-20 20:36:32.000 263 33836.48 289.68 17120.13 88888.00 2019-09-20 20:36:33.000 263 33836.46 289.66 17120.14 88888.00 2019-09-20 20:36:34.000 263 33836.46 289.65 17120.14 88888.00 2019-09-20 20:36:35.000 263 33836.44 289.68 17120.12 37922.22 2019-09-20 20:36:36.000 263 33836.40 289.66 17120.09 88888.00 2019-09-20 20:36:37.000 263 33836.41 289.69 17120.10 88888.00 2019-09-20 20:36:38.000 263 33836.42 289.68 17120.15 88888.00 2019-09-20 20:36:39.000 263 33836.42 289.69 17120.13 88888.00 2019-09-20 20:36:40.000 263 33836.43 289.72 17120.04 37922.13 2019-09-20 20:36:41.000 263 33836.43 289.74 17120.03 88888.00 2019-09-20 20:36:42.000 263 33836.42 289.74 17120.06 88888.00 2019-09-20 20:36:43.000 263 33836.40 289.70 17120.07 88888.00 2019-09-20 20:36:44.000 263 33836.43 289.71 17120.10 88888.00 2019-09-20 20:36:45.000 263 33836.42 289.72 17120.09 37922.21 2019-09-20 20:36:46.000 263 33836.46 289.71 17120.07 88888.00 2019-09-20 20:36:47.000 263 33836.43 289.71 17120.07 88888.00 2019-09-20 20:36:48.000 263 33836.40 289.68 17120.07 88888.00 2019-09-20 20:36:49.000 263 33836.41 289.67 17120.07 88888.00 2019-09-20 20:36:50.000 263 33836.38 289.70 17120.07 37922.29 2019-09-20 20:36:51.000 263 33836.36 289.73 17120.04 88888.00 2019-09-20 20:36:52.000 263 33836.33 289.73 17120.05 88888.00 2019-09-20 20:36:53.000 263 33836.37 289.70 17120.06 88888.00 2019-09-20 20:36:54.000 263 33836.37 289.70 17120.03 88888.00 2019-09-20 20:36:55.000 263 33836.39 289.71 17120.05 37922.24 2019-09-20 20:36:56.000 263 33836.38 289.76 17120.06 88888.00 2019-09-20 20:36:57.000 263 33836.37 289.79 17120.07 88888.00 2019-09-20 20:36:58.000 263 33836.40 289.76 17120.10 88888.00 2019-09-20 20:36:59.000 263 33836.38 289.74 17120.13 88888.00 2019-09-20 20:37:00.000 263 33836.37 289.76 17120.10 37922.23 2019-09-20 20:37:01.000 263 33836.41 289.76 17120.09 88888.00 2019-09-20 20:37:02.000 263 33836.40 289.73 17120.05 88888.00 2019-09-20 20:37:03.000 263 33836.43 289.77 17120.04 88888.00 2019-09-20 20:37:04.000 263 33836.38 289.75 17120.08 88888.00 2019-09-20 20:37:05.000 263 33836.38 289.77 17120.08 37922.17 2019-09-20 20:37:06.000 263 33836.38 289.79 17120.09 88888.00 2019-09-20 20:37:07.000 263 33836.42 289.80 17120.09 88888.00 2019-09-20 20:37:08.000 263 33836.43 289.82 17120.04 88888.00 2019-09-20 20:37:09.000 263 33836.43 289.82 17120.06 88888.00 2019-09-20 20:37:10.000 263 33836.40 289.77 17120.06 37922.27 2019-09-20 20:37:11.000 263 33836.34 289.79 17120.09 88888.00 2019-09-20 20:37:12.000 263 33836.34 289.81 17120.09 88888.00 2019-09-20 20:37:13.000 263 33836.36 289.80 17120.12 88888.00 2019-09-20 20:37:14.000 263 33836.36 289.83 17120.13 88888.00 2019-09-20 20:37:15.000 263 33836.37 289.84 17120.10 37922.08 2019-09-20 20:37:16.000 263 33836.38 289.81 17120.08 88888.00 2019-09-20 20:37:17.000 263 33836.38 289.81 17120.10 88888.00 2019-09-20 20:37:18.000 263 33836.40 289.81 17120.10 88888.00 2019-09-20 20:37:19.000 263 33836.41 289.81 17120.06 88888.00 2019-09-20 20:37:20.000 263 33836.40 289.82 17120.07 37922.14 2019-09-20 20:37:21.000 263 33836.39 289.82 17120.10 88888.00 2019-09-20 20:37:22.000 263 33836.39 289.85 17120.10 88888.00 2019-09-20 20:37:23.000 263 33836.33 289.85 17120.11 88888.00 2019-09-20 20:37:24.000 263 33836.32 289.81 17120.11 88888.00 2019-09-20 20:37:25.000 263 33836.33 289.85 17120.10 37922.10 2019-09-20 20:37:26.000 263 33836.32 289.85 17120.10 88888.00 2019-09-20 20:37:27.000 263 33836.33 289.87 17120.11 88888.00 2019-09-20 20:37:28.000 263 33836.34 289.84 17120.08 88888.00 2019-09-20 20:37:29.000 263 33836.33 289.88 17120.09 88888.00 2019-09-20 20:37:30.000 263 33836.31 289.87 17120.10 37922.14 2019-09-20 20:37:31.000 263 33836.30 289.88 17120.08 88888.00 2019-09-20 20:37:32.000 263 33836.26 289.87 17120.05 88888.00 2019-09-20 20:37:33.000 263 33836.23 289.85 17120.06 88888.00 2019-09-20 20:37:34.000 263 33836.22 289.80 17120.04 88888.00 2019-09-20 20:37:35.000 263 33836.23 289.82 17120.07 37922.05 2019-09-20 20:37:36.000 263 33836.22 289.89 17120.07 88888.00 2019-09-20 20:37:37.000 263 33836.20 289.89 17120.03 88888.00 2019-09-20 20:37:38.000 263 33836.20 289.90 17120.05 88888.00 2019-09-20 20:37:39.000 263 33836.17 289.95 17120.04 88888.00 2019-09-20 20:37:40.000 263 33836.20 289.94 17120.03 37922.12 2019-09-20 20:37:41.000 263 33836.19 289.94 17120.08 88888.00 2019-09-20 20:37:42.000 263 33836.16 289.95 17120.07 88888.00 2019-09-20 20:37:43.000 263 33836.17 289.97 17120.10 88888.00 2019-09-20 20:37:44.000 263 33836.15 289.95 17120.08 88888.00 2019-09-20 20:37:45.000 263 33836.14 289.96 17120.15 37922.04 2019-09-20 20:37:46.000 263 33836.13 289.92 17120.15 88888.00 2019-09-20 20:37:47.000 263 33836.16 289.94 17120.10 88888.00 2019-09-20 20:37:48.000 263 33836.14 289.92 17120.05 88888.00 2019-09-20 20:37:49.000 263 33836.08 289.94 17120.09 88888.00 2019-09-20 20:37:50.000 263 33836.10 289.95 17120.10 37922.01 2019-09-20 20:37:51.000 263 33836.09 289.95 17120.09 88888.00 2019-09-20 20:37:52.000 263 33836.07 289.98 17120.10 88888.00 2019-09-20 20:37:53.000 263 33836.09 290.01 17120.17 88888.00 2019-09-20 20:37:54.000 263 33836.06 289.99 17120.14 88888.00 2019-09-20 20:37:55.000 263 33836.05 290.03 17120.15 37922.02 2019-09-20 20:37:56.000 263 33836.05 290.01 17120.12 88888.00 2019-09-20 20:37:57.000 263 33836.06 290.01 17120.10 88888.00 2019-09-20 20:37:58.000 263 33836.06 290.05 17120.10 88888.00 2019-09-20 20:37:59.000 263 33836.08 290.09 17120.10 88888.00 2019-09-20 20:38:00.000 263 33836.04 290.08 17120.09 37921.90 2019-09-20 20:38:01.000 263 33836.05 290.08 17120.09 88888.00 2019-09-20 20:38:02.000 263 33836.04 290.08 17120.13 88888.00 2019-09-20 20:38:03.000 263 33836.02 290.07 17120.12 88888.00 2019-09-20 20:38:04.000 263 33836.01 290.07 17120.08 88888.00 2019-09-20 20:38:05.000 263 33835.98 290.08 17120.08 37921.86 2019-09-20 20:38:06.000 263 33835.98 290.11 17120.05 88888.00 2019-09-20 20:38:07.000 263 33835.93 290.09 17120.05 88888.00 2019-09-20 20:38:08.000 263 33835.97 290.05 17120.06 88888.00 2019-09-20 20:38:09.000 263 33836.02 290.09 17120.04 88888.00 2019-09-20 20:38:10.000 263 33835.98 290.09 17120.06 37921.91 2019-09-20 20:38:11.000 263 33835.95 290.11 17120.08 88888.00 2019-09-20 20:38:12.000 263 33835.95 290.13 17120.04 88888.00 2019-09-20 20:38:13.000 263 33836.00 290.11 17120.03 88888.00 2019-09-20 20:38:14.000 263 33835.97 290.10 17120.06 88888.00 2019-09-20 20:38:15.000 263 33836.01 290.11 17120.06 37921.83 2019-09-20 20:38:16.000 263 33836.01 290.12 17120.03 88888.00 2019-09-20 20:38:17.000 263 33836.01 290.11 17120.04 88888.00 2019-09-20 20:38:18.000 263 33836.03 290.14 17120.07 88888.00 2019-09-20 20:38:19.000 263 33836.03 290.13 17120.10 88888.00 2019-09-20 20:38:20.000 263 33836.03 290.15 17120.11 37921.95 2019-09-20 20:38:21.000 263 33836.05 290.18 17120.12 88888.00 2019-09-20 20:38:22.000 263 33835.99 290.20 17120.12 88888.00 2019-09-20 20:38:23.000 263 33835.97 290.22 17120.09 88888.00 2019-09-20 20:38:24.000 263 33835.95 290.19 17120.09 88888.00 2019-09-20 20:38:25.000 263 33835.93 290.15 17120.07 37921.87 2019-09-20 20:38:26.000 263 33835.91 290.14 17120.04 88888.00 2019-09-20 20:38:27.000 263 33835.90 290.15 17120.05 88888.00 2019-09-20 20:38:28.000 263 33835.88 290.17 17120.04 88888.00 2019-09-20 20:38:29.000 263 33835.87 290.14 17120.08 88888.00 2019-09-20 20:38:30.000 263 33835.89 290.19 17120.13 37921.87 2019-09-20 20:38:31.000 263 33835.92 290.20 17120.13 88888.00 2019-09-20 20:38:32.000 263 33835.84 290.18 17120.15 88888.00 2019-09-20 20:38:33.000 263 33835.84 290.17 17120.15 88888.00 2019-09-20 20:38:34.000 263 33835.86 290.17 17120.15 88888.00 2019-09-20 20:38:35.000 263 33835.83 290.22 17120.14 37921.81 2019-09-20 20:38:36.000 263 33835.79 290.22 17120.14 88888.00 2019-09-20 20:38:37.000 263 33835.78 290.21 17120.13 88888.00 2019-09-20 20:38:38.000 263 33835.81 290.22 17120.15 88888.00 2019-09-20 20:38:39.000 263 33835.83 290.22 17120.14 88888.00 2019-09-20 20:38:40.000 263 33835.80 290.25 17120.16 37921.77 2019-09-20 20:38:41.000 263 33835.84 290.27 17120.18 88888.00 2019-09-20 20:38:42.000 263 33835.83 290.27 17120.20 88888.00 2019-09-20 20:38:43.000 263 33835.80 290.29 17120.20 88888.00 2019-09-20 20:38:44.000 263 33835.76 290.29 17120.19 88888.00 2019-09-20 20:38:45.000 263 33835.77 290.33 17120.15 37921.69 2019-09-20 20:38:46.000 263 33835.75 290.34 17120.14 88888.00 2019-09-20 20:38:47.000 263 33835.78 290.33 17120.13 88888.00 2019-09-20 20:38:48.000 263 33835.77 290.31 17120.15 88888.00 2019-09-20 20:38:49.000 263 33835.79 290.34 17120.14 88888.00 2019-09-20 20:38:50.000 263 33835.80 290.36 17120.14 37921.60 2019-09-20 20:38:51.000 263 33835.79 290.43 17120.15 88888.00 2019-09-20 20:38:52.000 263 33835.76 290.40 17120.16 88888.00 2019-09-20 20:38:53.000 263 33835.74 290.39 17120.18 88888.00 2019-09-20 20:38:54.000 263 33835.70 290.43 17120.15 88888.00 2019-09-20 20:38:55.000 263 33835.72 290.47 17120.14 37921.59 2019-09-20 20:38:56.000 263 33835.73 290.49 17120.14 88888.00 2019-09-20 20:38:57.000 263 33835.72 290.48 17120.12 88888.00 2019-09-20 20:38:58.000 263 33835.72 290.49 17120.14 88888.00 2019-09-20 20:38:59.000 263 33835.73 290.51 17120.11 88888.00 2019-09-20 20:39:00.000 263 33835.69 290.54 17120.13 37921.67 2019-09-20 20:39:01.000 263 33835.69 290.58 17120.15 88888.00 2019-09-20 20:39:02.000 263 33835.72 290.52 17120.16 88888.00 2019-09-20 20:39:03.000 263 33835.70 290.50 17120.15 88888.00 2019-09-20 20:39:04.000 263 33835.69 290.51 17120.16 88888.00 2019-09-20 20:39:05.000 263 33835.71 290.52 17120.15 37921.55 2019-09-20 20:39:06.000 263 33835.68 290.54 17120.16 88888.00 2019-09-20 20:39:07.000 263 33835.66 290.51 17120.14 88888.00 2019-09-20 20:39:08.000 263 33835.64 290.56 17120.17 88888.00 2019-09-20 20:39:09.000 263 33835.65 290.59 17120.14 88888.00 2019-09-20 20:39:10.000 263 33835.66 290.58 17120.16 37921.60 2019-09-20 20:39:11.000 263 33835.66 290.56 17120.12 88888.00 2019-09-20 20:39:12.000 263 33835.65 290.57 17120.13 88888.00 2019-09-20 20:39:13.000 263 33835.62 290.62 17120.13 88888.00 2019-09-20 20:39:14.000 263 33835.62 290.62 17120.11 88888.00 2019-09-20 20:39:15.000 263 33835.60 290.61 17120.14 37921.51 2019-09-20 20:39:16.000 263 33835.59 290.62 17120.10 88888.00 2019-09-20 20:39:17.000 263 33835.62 290.65 17120.14 88888.00 2019-09-20 20:39:18.000 263 33835.63 290.65 17120.19 88888.00 2019-09-20 20:39:19.000 263 33835.62 290.64 17120.17 88888.00 2019-09-20 20:39:20.000 263 33835.59 290.62 17120.17 37921.55 2019-09-20 20:39:21.000 263 33835.56 290.63 17120.17 88888.00 2019-09-20 20:39:22.000 263 33835.55 290.67 17120.15 88888.00 2019-09-20 20:39:23.000 263 33835.53 290.69 17120.13 88888.00 2019-09-20 20:39:24.000 263 33835.50 290.69 17120.14 88888.00 2019-09-20 20:39:25.000 263 33835.53 290.67 17120.15 37921.51 2019-09-20 20:39:26.000 263 33835.52 290.67 17120.15 88888.00 2019-09-20 20:39:27.000 263 33835.53 290.65 17120.17 88888.00 2019-09-20 20:39:28.000 263 33835.57 290.65 17120.19 88888.00 2019-09-20 20:39:29.000 263 33835.55 290.65 17120.17 88888.00 2019-09-20 20:39:30.000 263 33835.50 290.66 17120.15 37921.43 2019-09-20 20:39:31.000 263 33835.50 290.64 17120.15 88888.00 2019-09-20 20:39:32.000 263 33835.50 290.66 17120.15 88888.00 2019-09-20 20:39:33.000 263 33835.48 290.67 17120.18 88888.00 2019-09-20 20:39:34.000 263 33835.48 290.64 17120.17 88888.00 2019-09-20 20:39:35.000 263 33835.48 290.66 17120.11 37921.39 2019-09-20 20:39:36.000 263 33835.46 290.69 17120.11 88888.00 2019-09-20 20:39:37.000 263 33835.48 290.64 17120.17 88888.00 2019-09-20 20:39:38.000 263 33835.44 290.66 17120.18 88888.00 2019-09-20 20:39:39.000 263 33835.43 290.69 17120.19 88888.00 2019-09-20 20:39:40.000 263 33835.40 290.69 17120.18 37921.30 2019-09-20 20:39:41.000 263 33835.40 290.68 17120.12 88888.00 2019-09-20 20:39:42.000 263 33835.39 290.71 17120.17 88888.00 2019-09-20 20:39:43.000 263 33835.41 290.70 17120.15 88888.00 2019-09-20 20:39:44.000 263 33835.38 290.71 17120.17 88888.00 2019-09-20 20:39:45.000 263 33835.40 290.70 17120.14 37921.39 2019-09-20 20:39:46.000 263 33835.38 290.67 17120.12 88888.00 2019-09-20 20:39:47.000 263 33835.38 290.68 17120.16 88888.00 2019-09-20 20:39:48.000 263 33835.41 290.74 17120.18 88888.00 2019-09-20 20:39:49.000 263 33835.43 290.74 17120.17 88888.00 2019-09-20 20:39:50.000 263 33835.38 290.72 17120.15 37921.30 2019-09-20 20:39:51.000 263 33835.40 290.72 17120.19 88888.00 2019-09-20 20:39:52.000 263 33835.41 290.74 17120.19 88888.00 2019-09-20 20:39:53.000 263 33835.40 290.75 17120.14 88888.00 2019-09-20 20:39:54.000 263 33835.43 290.77 17120.14 88888.00 2019-09-20 20:39:55.000 263 33835.43 290.79 17120.18 37921.38 2019-09-20 20:39:56.000 263 33835.40 290.75 17120.17 88888.00 2019-09-20 20:39:57.000 263 33835.41 290.76 17120.18 88888.00 2019-09-20 20:39:58.000 263 33835.38 290.77 17120.16 88888.00 2019-09-20 20:39:59.000 263 33835.34 290.78 17120.16 88888.00 2019-09-20 20:40:00.000 263 33835.34 290.76 17120.14 37921.28 2019-09-20 20:40:01.000 263 33835.36 290.75 17120.13 88888.00 2019-09-20 20:40:02.000 263 33835.37 290.74 17120.14 88888.00 2019-09-20 20:40:03.000 263 33835.37 290.72 17120.13 88888.00 2019-09-20 20:40:04.000 263 33835.37 290.68 17120.13 88888.00 2019-09-20 20:40:05.000 263 33835.39 290.67 17120.16 37921.31 2019-09-20 20:40:06.000 263 33835.32 290.70 17120.16 88888.00 2019-09-20 20:40:07.000 263 33835.36 290.74 17120.16 88888.00 2019-09-20 20:40:08.000 263 33835.38 290.75 17120.17 88888.00 2019-09-20 20:40:09.000 263 33835.35 290.78 17120.16 88888.00 2019-09-20 20:40:10.000 263 33835.34 290.78 17120.12 37921.33 2019-09-20 20:40:11.000 263 33835.36 290.77 17120.14 88888.00 2019-09-20 20:40:12.000 263 33835.36 290.77 17120.12 88888.00 2019-09-20 20:40:13.000 263 33835.36 290.75 17120.12 88888.00 2019-09-20 20:40:14.000 263 33835.35 290.72 17120.15 88888.00 2019-09-20 20:40:15.000 263 33835.33 290.69 17120.17 37921.29 2019-09-20 20:40:16.000 263 33835.36 290.71 17120.18 88888.00 2019-09-20 20:40:17.000 263 33835.39 290.77 17120.18 88888.00 2019-09-20 20:40:18.000 263 33835.36 290.82 17120.17 88888.00 2019-09-20 20:40:19.000 263 33835.37 290.82 17120.11 88888.00 2019-09-20 20:40:20.000 263 33835.40 290.78 17120.08 37921.34 2019-09-20 20:40:21.000 263 33835.41 290.76 17120.10 88888.00 2019-09-20 20:40:22.000 263 33835.38 290.77 17120.14 88888.00 2019-09-20 20:40:23.000 263 33835.40 290.79 17120.13 88888.00 2019-09-20 20:40:24.000 263 33835.40 290.78 17120.13 88888.00 2019-09-20 20:40:25.000 263 33835.38 290.77 17120.16 37921.26 2019-09-20 20:40:26.000 263 33835.37 290.78 17120.15 88888.00 2019-09-20 20:40:27.000 263 33835.37 290.77 17120.14 88888.00 2019-09-20 20:40:28.000 263 33835.41 290.76 17120.17 88888.00 2019-09-20 20:40:29.000 263 33835.46 290.74 17120.19 88888.00 2019-09-20 20:40:30.000 263 33835.40 290.78 17120.15 37921.17 2019-09-20 20:40:31.000 263 33835.37 290.79 17120.17 88888.00 2019-09-20 20:40:32.000 263 33835.38 290.78 17120.16 88888.00 2019-09-20 20:40:33.000 263 33835.36 290.76 17120.17 88888.00 2019-09-20 20:40:34.000 263 33835.34 290.74 17120.13 88888.00 2019-09-20 20:40:35.000 263 33835.34 290.70 17120.16 37921.32 2019-09-20 20:40:36.000 263 33835.32 290.68 17120.18 88888.00 2019-09-20 20:40:37.000 263 33835.28 290.67 17120.16 88888.00 2019-09-20 20:40:38.000 263 33835.29 290.66 17120.20 88888.00 2019-09-20 20:40:39.000 263 33835.30 290.66 17120.20 88888.00 2019-09-20 20:40:40.000 263 33835.30 290.70 17120.17 37921.26 2019-09-20 20:40:41.000 263 33835.30 290.70 17120.13 88888.00 2019-09-20 20:40:42.000 263 33835.31 290.68 17120.12 88888.00 2019-09-20 20:40:43.000 263 33835.30 290.64 17120.09 88888.00 2019-09-20 20:40:44.000 263 33835.27 290.60 17120.11 88888.00 2019-09-20 20:40:45.000 263 33835.29 290.66 17120.14 37921.35 2019-09-20 20:40:46.000 263 33835.30 290.66 17120.18 88888.00 2019-09-20 20:40:47.000 263 33835.28 290.64 17120.18 88888.00 2019-09-20 20:40:48.000 263 33835.28 290.68 17120.18 88888.00 2019-09-20 20:40:49.000 263 33835.29 290.68 17120.20 88888.00 2019-09-20 20:40:50.000 263 33835.28 290.68 17120.15 37921.25 2019-09-20 20:40:51.000 263 33835.30 290.67 17120.16 88888.00 2019-09-20 20:40:52.000 263 33835.31 290.70 17120.17 88888.00 2019-09-20 20:40:53.000 263 33835.27 290.74 17120.13 88888.00 2019-09-20 20:40:54.000 263 33835.29 290.71 17120.11 88888.00 2019-09-20 20:40:55.000 263 33835.31 290.66 17120.11 37921.32 2019-09-20 20:40:56.000 263 33835.35 290.63 17120.15 88888.00 2019-09-20 20:40:57.000 263 33835.37 290.63 17120.16 88888.00 2019-09-20 20:40:58.000 263 33835.34 290.65 17120.21 88888.00 2019-09-20 20:40:59.000 263 33835.31 290.65 17120.16 88888.00 2019-09-20 20:41:00.000 263 33835.33 290.68 17120.12 37921.29 2019-09-20 20:41:01.000 263 33835.35 290.63 17120.10 88888.00 2019-09-20 20:41:02.000 263 33835.33 290.64 17120.11 88888.00 2019-09-20 20:41:03.000 263 33835.37 290.65 17120.11 88888.00 2019-09-20 20:41:04.000 263 33835.39 290.61 17120.08 88888.00 2019-09-20 20:41:05.000 263 33835.41 290.60 17120.11 37921.28 2019-09-20 20:41:06.000 263 33835.37 290.61 17120.10 88888.00 2019-09-20 20:41:07.000 263 33835.35 290.60 17120.15 88888.00 2019-09-20 20:41:08.000 263 33835.37 290.58 17120.18 88888.00 2019-09-20 20:41:09.000 263 33835.38 290.55 17120.15 88888.00 2019-09-20 20:41:10.000 263 33835.38 290.53 17120.17 37921.31 2019-09-20 20:41:11.000 263 33835.36 290.53 17120.16 88888.00 2019-09-20 20:41:12.000 263 33835.35 290.53 17120.14 88888.00 2019-09-20 20:41:13.000 263 33835.37 290.50 17120.09 88888.00 2019-09-20 20:41:14.000 263 33835.39 290.48 17120.12 88888.00 2019-09-20 20:41:15.000 263 33835.43 290.49 17120.13 37921.30 2019-09-20 20:41:16.000 263 33835.43 290.47 17120.15 88888.00 2019-09-20 20:41:17.000 263 33835.44 290.47 17120.13 88888.00 2019-09-20 20:41:18.000 263 33835.42 290.48 17120.10 88888.00 2019-09-20 20:41:19.000 263 33835.41 290.55 17120.11 88888.00 2019-09-20 20:41:20.000 263 33835.39 290.53 17120.13 37921.38 2019-09-20 20:41:21.000 263 33835.42 290.49 17120.12 88888.00 2019-09-20 20:41:22.000 263 33835.43 290.50 17120.12 88888.00 2019-09-20 20:41:23.000 263 33835.43 290.52 17120.15 88888.00 2019-09-20 20:41:24.000 263 33835.44 290.50 17120.18 88888.00 2019-09-20 20:41:25.000 263 33835.46 290.48 17120.15 37921.34 2019-09-20 20:41:26.000 263 33835.44 290.48 17120.14 88888.00 2019-09-20 20:41:27.000 263 33835.47 290.48 17120.15 88888.00 2019-09-20 20:41:28.000 263 33835.47 290.47 17120.16 88888.00 2019-09-20 20:41:29.000 263 33835.45 290.44 17120.15 88888.00 2019-09-20 20:41:30.000 263 33835.46 290.43 17120.17 37921.40 2019-09-20 20:41:31.000 263 33835.50 290.45 17120.16 88888.00 2019-09-20 20:41:32.000 263 33835.52 290.47 17120.17 88888.00 2019-09-20 20:41:33.000 263 33835.50 290.40 17120.16 88888.00 2019-09-20 20:41:34.000 263 33835.50 290.35 17120.15 88888.00 2019-09-20 20:41:35.000 263 33835.45 290.36 17120.12 37921.48 2019-09-20 20:41:36.000 263 33835.45 290.35 17120.11 88888.00 2019-09-20 20:41:37.000 263 33835.49 290.34 17120.09 88888.00 2019-09-20 20:41:38.000 263 33835.52 290.36 17120.10 88888.00 2019-09-20 20:41:39.000 263 33835.52 290.38 17120.14 88888.00 2019-09-20 20:41:40.000 263 33835.49 290.36 17120.14 37921.44 2019-09-20 20:41:41.000 263 33835.51 290.35 17120.14 88888.00 2019-09-20 20:41:42.000 263 33835.51 290.33 17120.16 88888.00 2019-09-20 20:41:43.000 263 33835.54 290.33 17120.15 88888.00 2019-09-20 20:41:44.000 263 33835.56 290.34 17120.14 88888.00 2019-09-20 20:41:45.000 263 33835.57 290.34 17120.14 37921.43 2019-09-20 20:41:46.000 263 33835.56 290.33 17120.11 88888.00 2019-09-20 20:41:47.000 263 33835.57 290.33 17120.14 88888.00 2019-09-20 20:41:48.000 263 33835.55 290.35 17120.15 88888.00 2019-09-20 20:41:49.000 263 33835.52 290.38 17120.17 88888.00 2019-09-20 20:41:50.000 263 33835.52 290.33 17120.11 37921.48 2019-09-20 20:41:51.000 263 33835.52 290.31 17120.12 88888.00 2019-09-20 20:41:52.000 263 33835.52 290.29 17120.12 88888.00 2019-09-20 20:41:53.000 263 33835.54 290.30 17120.13 88888.00 2019-09-20 20:41:54.000 263 33835.55 290.28 17120.13 88888.00 2019-09-20 20:41:55.000 263 33835.56 290.32 17120.14 37921.44 2019-09-20 20:41:56.000 263 33835.54 290.35 17120.14 88888.00 2019-09-20 20:41:57.000 263 33835.60 290.34 17120.17 88888.00 2019-09-20 20:41:58.000 263 33835.57 290.29 17120.16 88888.00 2019-09-20 20:41:59.000 263 33835.58 290.26 17120.14 88888.00 2019-09-20 20:42:00.000 263 33835.59 290.23 17120.18 37921.48 2019-09-20 20:42:01.000 263 33835.58 290.23 17120.20 88888.00 2019-09-20 20:42:02.000 263 33835.58 290.24 17120.17 88888.00 2019-09-20 20:42:03.000 263 33835.57 290.21 17120.16 88888.00 2019-09-20 20:42:04.000 263 33835.58 290.19 17120.16 88888.00 2019-09-20 20:42:05.000 263 33835.60 290.18 17120.17 37921.58 2019-09-20 20:42:06.000 263 33835.59 290.18 17120.17 88888.00 2019-09-20 20:42:07.000 263 33835.61 290.19 17120.19 88888.00 2019-09-20 20:42:08.000 263 33835.65 290.17 17120.17 88888.00 2019-09-20 20:42:09.000 263 33835.64 290.20 17120.18 88888.00 2019-09-20 20:42:10.000 263 33835.66 290.20 17120.18 37921.60 2019-09-20 20:42:11.000 263 33835.64 290.17 17120.17 88888.00 2019-09-20 20:42:12.000 263 33835.65 290.18 17120.15 88888.00 2019-09-20 20:42:13.000 263 33835.72 290.20 17120.17 88888.00 2019-09-20 20:42:14.000 263 33835.69 290.19 17120.17 88888.00 2019-09-20 20:42:15.000 263 33835.72 290.20 17120.12 37921.56 2019-09-20 20:42:16.000 263 33835.72 290.20 17120.14 88888.00 2019-09-20 20:42:17.000 263 33835.67 290.15 17120.12 88888.00 2019-09-20 20:42:18.000 263 33835.66 290.15 17120.09 88888.00 2019-09-20 20:42:19.000 263 33835.68 290.18 17120.10 88888.00 2019-09-20 20:42:20.000 263 33835.72 290.15 17120.12 37921.65 2019-09-20 20:42:21.000 263 33835.69 290.16 17120.15 88888.00 2019-09-20 20:42:22.000 263 33835.71 290.17 17120.15 88888.00 2019-09-20 20:42:23.000 263 33835.74 290.18 17120.10 88888.00 2019-09-20 20:42:24.000 263 33835.71 290.13 17120.09 88888.00 2019-09-20 20:42:25.000 263 33835.69 290.12 17120.11 37921.56 2019-09-20 20:42:26.000 263 33835.72 290.12 17120.12 88888.00 2019-09-20 20:42:27.000 263 33835.76 290.12 17120.12 88888.00 2019-09-20 20:42:28.000 263 33835.77 290.10 17120.12 88888.00 2019-09-20 20:42:29.000 263 33835.76 290.08 17120.09 88888.00 2019-09-20 20:42:30.000 263 33835.76 290.07 17120.04 37921.64 2019-09-20 20:42:31.000 263 33835.81 290.07 17120.05 88888.00 2019-09-20 20:42:32.000 263 33835.81 290.08 17120.04 88888.00 2019-09-20 20:42:33.000 263 33835.81 290.08 17120.05 88888.00 2019-09-20 20:42:34.000 263 33835.78 290.08 17120.09 88888.00 2019-09-20 20:42:35.000 263 33835.84 290.07 17120.08 37921.76 2019-09-20 20:42:36.000 263 33835.84 290.03 17120.05 88888.00 2019-09-20 20:42:37.000 263 33835.83 289.98 17120.05 88888.00 2019-09-20 20:42:38.000 263 33835.80 289.98 17120.07 88888.00 2019-09-20 20:42:39.000 263 33835.80 290.02 17120.07 88888.00 2019-09-20 20:42:40.000 263 33835.80 290.01 17120.08 37921.73 2019-09-20 20:42:41.000 263 33835.85 290.01 17120.10 88888.00 2019-09-20 20:42:42.000 263 33835.90 290.02 17120.09 88888.00 2019-09-20 20:42:43.000 263 33835.89 290.01 17120.09 88888.00 2019-09-20 20:42:44.000 263 33835.89 289.99 17120.08 88888.00 2019-09-20 20:42:45.000 263 33835.91 290.01 17120.11 37921.76 2019-09-20 20:42:46.000 263 33835.87 289.97 17120.12 88888.00 2019-09-20 20:42:47.000 263 33835.90 289.94 17120.12 88888.00 2019-09-20 20:42:48.000 263 33835.93 289.96 17120.16 88888.00 2019-09-20 20:42:49.000 263 33835.94 289.96 17120.15 88888.00 2019-09-20 20:42:50.000 263 33835.94 289.98 17120.11 37921.79 2019-09-20 20:42:51.000 263 33835.95 289.96 17120.10 88888.00 2019-09-20 20:42:52.000 263 33835.94 289.94 17120.12 88888.00 2019-09-20 20:42:53.000 263 33835.94 289.96 17120.12 88888.00 2019-09-20 20:42:54.000 263 33835.96 289.97 17120.09 88888.00 2019-09-20 20:42:55.000 263 33835.96 289.98 17120.07 37921.78 2019-09-20 20:42:56.000 263 33835.95 289.95 17120.05 88888.00 2019-09-20 20:42:57.000 263 33835.95 289.95 17120.06 88888.00 2019-09-20 20:42:58.000 263 33835.99 289.98 17120.04 88888.00 2019-09-20 20:42:59.000 263 33835.99 289.99 17120.06 88888.00 2019-09-20 20:43:00.000 263 33835.94 290.01 17120.09 37921.83 2019-09-20 20:43:01.000 263 33835.89 290.01 17120.09 88888.00 2019-09-20 20:43:02.000 263 33835.93 290.02 17120.10 88888.00 2019-09-20 20:43:03.000 263 33835.99 290.02 17120.08 88888.00 2019-09-20 20:43:04.000 263 33835.96 290.05 17120.06 88888.00 2019-09-20 20:43:05.000 263 33835.96 290.04 17120.04 37921.83 2019-09-20 20:43:06.000 263 33835.96 290.01 17120.02 88888.00 2019-09-20 20:43:07.000 263 33835.98 289.98 17120.05 88888.00 2019-09-20 20:43:08.000 263 33836.01 289.96 17120.09 88888.00 2019-09-20 20:43:09.000 263 33836.01 289.95 17120.09 88888.00 2019-09-20 20:43:10.000 263 33835.99 289.97 17120.07 37921.83 2019-09-20 20:43:11.000 263 33836.01 289.99 17120.06 88888.00 2019-09-20 20:43:12.000 263 33836.06 289.99 17120.04 88888.00 2019-09-20 20:43:13.000 263 33836.01 289.97 17120.05 88888.00 2019-09-20 20:43:14.000 263 33835.99 289.97 17120.08 88888.00 2019-09-20 20:43:15.000 263 33836.00 289.97 17120.05 37921.88 2019-09-20 20:43:16.000 263 33836.01 289.95 17120.06 88888.00 2019-09-20 20:43:17.000 263 33835.99 289.99 17120.07 88888.00 2019-09-20 20:43:18.000 263 33835.98 289.97 17120.06 88888.00 2019-09-20 20:43:19.000 263 33835.99 290.01 17120.08 88888.00 2019-09-20 20:43:20.000 263 33835.98 290.02 17120.07 37921.94 2019-09-20 20:43:21.000 263 33835.96 290.02 17120.05 88888.00 2019-09-20 20:43:22.000 263 33835.94 289.97 17120.07 88888.00 2019-09-20 20:43:23.000 263 33835.97 289.95 17120.10 88888.00 2019-09-20 20:43:24.000 263 33835.98 289.95 17120.10 88888.00 2019-09-20 20:43:25.000 263 33836.00 289.95 17120.07 37921.94 2019-09-20 20:43:26.000 263 33836.00 289.94 17120.07 88888.00 2019-09-20 20:43:27.000 263 33836.03 289.92 17120.07 88888.00 2019-09-20 20:43:28.000 263 33836.01 289.97 17120.08 88888.00 2019-09-20 20:43:29.000 263 33836.00 289.95 17120.09 88888.00 2019-09-20 20:43:30.000 263 33836.00 289.92 17120.13 37921.84 2019-09-20 20:43:31.000 263 33835.96 289.91 17120.13 88888.00 2019-09-20 20:43:32.000 263 33835.98 289.91 17120.10 88888.00 2019-09-20 20:43:33.000 263 33835.99 289.93 17120.11 88888.00 2019-09-20 20:43:34.000 263 33835.99 289.92 17120.09 88888.00 2019-09-20 20:43:35.000 263 33835.99 289.90 17120.10 37921.92 2019-09-20 20:43:36.000 263 33835.99 289.94 17120.13 88888.00 2019-09-20 20:43:37.000 263 33835.98 289.95 17120.13 88888.00 2019-09-20 20:43:38.000 263 33836.00 289.91 17120.14 88888.00 2019-09-20 20:43:39.000 263 33836.03 289.92 17120.15 88888.00 2019-09-20 20:43:40.000 263 33836.03 289.94 17120.11 37921.89 2019-09-20 20:43:41.000 263 33836.01 289.93 17120.10 88888.00 2019-09-20 20:43:42.000 263 33836.02 289.93 17120.11 88888.00 2019-09-20 20:43:43.000 263 33836.04 289.93 17120.15 88888.00 2019-09-20 20:43:44.000 263 33836.01 289.89 17120.15 88888.00 2019-09-20 20:43:45.000 263 33836.02 289.92 17120.15 37921.98 2019-09-20 20:43:46.000 263 33835.98 289.95 17120.13 88888.00 2019-09-20 20:43:47.000 263 33835.97 289.97 17120.13 88888.00 2019-09-20 20:43:48.000 263 33836.01 289.94 17120.12 88888.00 2019-09-20 20:43:49.000 263 33835.99 289.92 17120.08 88888.00 2019-09-20 20:43:50.000 263 33835.95 289.91 17120.05 37921.93 2019-09-20 20:43:51.000 263 33835.96 289.94 17120.09 88888.00 2019-09-20 20:43:52.000 263 33836.00 289.97 17120.11 88888.00 2019-09-20 20:43:53.000 263 33836.01 289.98 17120.07 88888.00 2019-09-20 20:43:54.000 263 33836.04 289.96 17120.04 88888.00 2019-09-20 20:43:55.000 263 33836.07 289.98 17120.08 37921.95 2019-09-20 20:43:56.000 263 33836.05 289.96 17120.06 88888.00 2019-09-20 20:43:57.000 263 33836.06 289.95 17120.07 88888.00 2019-09-20 20:43:58.000 263 33836.03 289.98 17120.06 88888.00 2019-09-20 20:43:59.000 263 33836.07 289.96 17120.05 88888.00 2019-09-20 20:44:00.000 263 33836.08 289.96 17120.08 37921.99 2019-09-20 20:44:01.000 263 33836.04 289.95 17120.09 88888.00 2019-09-20 20:44:02.000 263 33836.03 289.94 17120.08 88888.00 2019-09-20 20:44:03.000 263 33836.03 289.94 17120.10 88888.00 2019-09-20 20:44:04.000 263 33836.04 289.92 17120.07 88888.00 2019-09-20 20:44:05.000 263 33836.04 289.93 17120.08 37922.06 2019-09-20 20:44:06.000 263 33836.05 289.94 17120.09 88888.00 2019-09-20 20:44:07.000 263 33836.03 289.95 17120.12 88888.00 2019-09-20 20:44:08.000 263 33835.99 289.94 17120.10 88888.00 2019-09-20 20:44:09.000 263 33836.00 289.95 17120.08 88888.00 2019-09-20 20:44:10.000 263 33836.03 289.95 17120.03 37922.01 2019-09-20 20:44:11.000 263 33836.01 289.97 17120.07 88888.00 2019-09-20 20:44:12.000 263 33835.96 289.96 17120.09 88888.00 2019-09-20 20:44:13.000 263 33835.96 289.96 17120.08 88888.00 2019-09-20 20:44:14.000 263 33836.01 289.96 17120.05 88888.00 2019-09-20 20:44:15.000 263 33836.04 289.97 17120.10 37921.91 2019-09-20 20:44:16.000 263 33836.02 289.95 17120.07 88888.00 2019-09-20 20:44:17.000 263 33836.01 290.00 17120.08 88888.00 2019-09-20 20:44:18.000 263 33836.01 290.02 17120.07 88888.00 2019-09-20 20:44:19.000 263 33836.02 290.03 17120.07 88888.00 2019-09-20 20:44:20.000 263 33836.02 290.02 17120.10 37921.95 2019-09-20 20:44:21.000 263 33835.99 290.02 17120.09 88888.00 2019-09-20 20:44:22.000 263 33835.99 290.02 17120.07 88888.00 2019-09-20 20:44:23.000 263 33836.00 290.02 17120.07 88888.00 2019-09-20 20:44:24.000 263 33836.01 290.05 17120.08 88888.00 2019-09-20 20:44:25.000 263 33836.01 290.02 17120.07 37921.93 2019-09-20 20:44:26.000 263 33835.99 290.03 17120.12 88888.00 2019-09-20 20:44:27.000 263 33835.99 290.09 17120.14 88888.00 2019-09-20 20:44:28.000 263 33835.99 290.10 17120.13 88888.00 2019-09-20 20:44:29.000 263 33836.02 290.09 17120.12 88888.00 2019-09-20 20:44:30.000 263 33836.02 290.06 17120.10 37921.89 2019-09-20 20:44:31.000 263 33836.02 290.07 17120.07 88888.00 2019-09-20 20:44:32.000 263 33836.05 290.05 17120.09 88888.00 2019-09-20 20:44:33.000 263 33836.03 290.08 17120.10 88888.00 2019-09-20 20:44:34.000 263 33836.03 290.06 17120.11 88888.00 2019-09-20 20:44:35.000 263 33836.03 290.04 17120.12 37921.87 2019-09-20 20:44:36.000 263 33835.99 290.04 17120.15 88888.00 2019-09-20 20:44:37.000 263 33836.03 290.04 17120.14 88888.00 2019-09-20 20:44:38.000 263 33835.99 290.02 17120.12 88888.00 2019-09-20 20:44:39.000 263 33836.01 290.02 17120.14 88888.00 2019-09-20 20:44:40.000 263 33835.98 290.02 17120.14 37921.80 2019-09-20 20:44:41.000 263 33835.98 290.02 17120.15 88888.00 2019-09-20 20:44:42.000 263 33835.95 290.06 17120.13 88888.00 2019-09-20 20:44:43.000 263 33835.98 290.09 17120.15 88888.00 2019-09-20 20:44:44.000 263 33835.99 290.11 17120.14 88888.00 2019-09-20 20:44:45.000 263 33836.00 290.09 17120.11 37921.91 2019-09-20 20:44:46.000 263 33835.98 290.06 17120.12 88888.00 2019-09-20 20:44:47.000 263 33835.97 290.06 17120.09 88888.00 2019-09-20 20:44:48.000 263 33835.96 290.04 17120.10 88888.00 2019-09-20 20:44:49.000 263 33835.99 290.04 17120.09 88888.00 2019-09-20 20:44:50.000 263 33835.95 290.08 17120.12 37921.89 2019-09-20 20:44:51.000 263 33835.96 290.13 17120.14 88888.00 2019-09-20 20:44:52.000 263 33835.97 290.12 17120.14 88888.00 2019-09-20 20:44:53.000 263 33836.02 290.09 17120.17 88888.00 2019-09-20 20:44:54.000 263 33836.04 290.14 17120.12 88888.00 2019-09-20 20:44:55.000 263 33836.02 290.15 17120.08 37921.86 2019-09-20 20:44:56.000 263 33836.05 290.14 17120.12 88888.00 2019-09-20 20:44:57.000 263 33836.04 290.13 17120.15 88888.00 2019-09-20 20:44:58.000 263 33835.99 290.21 17120.10 88888.00 2019-09-20 20:44:59.000 263 33835.98 290.18 17120.08 88888.00 2019-09-20 20:45:00.000 263 33835.98 290.12 17120.10 37921.93 2019-09-20 20:45:01.000 263 33835.97 290.10 17120.10 88888.00 2019-09-20 20:45:02.000 263 33836.01 290.19 17120.05 88888.00 2019-09-20 20:45:03.000 263 33835.98 290.15 17120.04 88888.00 2019-09-20 20:45:04.000 263 33835.98 290.16 17120.05 88888.00 2019-09-20 20:45:05.000 263 33835.98 290.19 17120.10 37921.83 2019-09-20 20:45:06.000 263 33836.00 290.21 17120.12 88888.00 2019-09-20 20:45:07.000 263 33836.00 290.20 17120.11 88888.00 2019-09-20 20:45:08.000 263 33835.99 290.22 17120.11 88888.00 2019-09-20 20:45:09.000 263 33835.99 290.24 17120.10 88888.00 2019-09-20 20:45:10.000 263 33836.01 290.25 17120.11 37921.95 2019-09-20 20:45:11.000 263 33836.00 290.21 17120.11 88888.00 2019-09-20 20:45:12.000 263 33835.99 290.21 17120.07 88888.00 2019-09-20 20:45:13.000 263 33836.03 290.18 17120.10 88888.00 2019-09-20 20:45:14.000 263 33836.01 290.17 17120.08 88888.00 2019-09-20 20:45:15.000 263 33835.98 290.18 17120.14 37921.81 2019-09-20 20:45:16.000 263 33835.99 290.18 17120.14 88888.00 2019-09-20 20:45:17.000 263 33836.01 290.21 17120.11 88888.00 2019-09-20 20:45:18.000 263 33836.01 290.24 17120.10 88888.00 2019-09-20 20:45:19.000 263 33835.99 290.26 17120.08 88888.00 2019-09-20 20:45:20.000 263 33835.96 290.25 17120.08 37921.82 2019-09-20 20:45:21.000 263 33835.95 290.26 17120.04 88888.00 2019-09-20 20:45:22.000 263 33835.97 290.23 17120.06 88888.00 2019-09-20 20:45:23.000 263 33835.97 290.25 17120.09 88888.00 2019-09-20 20:45:24.000 263 33835.99 290.23 17120.08 88888.00 2019-09-20 20:45:25.000 263 33836.02 290.21 17120.06 37921.82 2019-09-20 20:45:26.000 263 33836.01 290.21 17120.09 88888.00 2019-09-20 20:45:27.000 263 33835.97 290.23 17120.10 88888.00 2019-09-20 20:45:28.000 263 33835.95 290.24 17120.08 88888.00 2019-09-20 20:45:29.000 263 33835.97 290.27 17120.05 88888.00 2019-09-20 20:45:30.000 263 33835.97 290.25 17120.06 37921.78 2019-09-20 20:45:31.000 263 33835.96 290.26 17120.05 88888.00 2019-09-20 20:45:32.000 263 33835.91 290.25 17120.02 88888.00 2019-09-20 20:45:33.000 263 33835.91 290.26 17120.00 88888.00 2019-09-20 20:45:34.000 263 33835.90 290.24 17120.02 88888.00 2019-09-20 20:45:35.000 263 33835.93 290.24 17120.04 37921.81 2019-09-20 20:45:36.000 263 33835.91 290.26 17120.07 88888.00 2019-09-20 20:45:37.000 263 33835.92 290.25 17120.02 88888.00 2019-09-20 20:45:38.000 263 33835.90 290.25 17120.02 88888.00 2019-09-20 20:45:39.000 263 33835.90 290.28 17120.04 88888.00 2019-09-20 20:45:40.000 263 33835.88 290.29 17120.04 37921.79 2019-09-20 20:45:41.000 263 33835.90 290.29 17120.03 88888.00 2019-09-20 20:45:42.000 263 33835.91 290.29 17120.03 88888.00 2019-09-20 20:45:43.000 263 33835.92 290.28 17120.07 88888.00 2019-09-20 20:45:44.000 263 33835.91 290.25 17120.06 88888.00 2019-09-20 20:45:45.000 263 33835.91 290.23 17120.05 37921.82 2019-09-20 20:45:46.000 263 33835.95 290.28 17119.99 88888.00 2019-09-20 20:45:47.000 263 33835.94 290.28 17119.99 88888.00 2019-09-20 20:45:48.000 263 33835.93 290.29 17120.05 88888.00 2019-09-20 20:45:49.000 263 33835.92 290.29 17120.03 88888.00 2019-09-20 20:45:50.000 263 33835.91 290.30 17120.05 37921.84 2019-09-20 20:45:51.000 263 33835.89 290.26 17120.04 88888.00 2019-09-20 20:45:52.000 263 33835.86 290.23 17120.05 88888.00 2019-09-20 20:45:53.000 263 33835.84 290.22 17120.06 88888.00 2019-09-20 20:45:54.000 263 33835.84 290.22 17120.07 88888.00 2019-09-20 20:45:55.000 263 33835.88 290.24 17120.05 37921.79 2019-09-20 20:45:56.000 263 33835.87 290.29 17120.04 88888.00 2019-09-20 20:45:57.000 263 33835.87 290.28 17120.04 88888.00 2019-09-20 20:45:58.000 263 33835.91 290.28 17120.05 88888.00 2019-09-20 20:45:59.000 263 33835.91 290.30 17120.05 88888.00 2019-09-20 20:46:00.000 263 33835.93 290.32 17120.04 37921.79 2019-09-20 20:46:01.000 263 33835.90 290.33 17120.09 88888.00 2019-09-20 20:46:02.000 263 33835.91 290.29 17120.13 88888.00 2019-09-20 20:46:03.000 263 33835.92 290.27 17120.11 88888.00 2019-09-20 20:46:04.000 263 33835.93 290.32 17120.09 88888.00 2019-09-20 20:46:05.000 263 33835.93 290.35 17120.06 37921.85 2019-09-20 20:46:06.000 263 33835.93 290.33 17120.05 88888.00 2019-09-20 20:46:07.000 263 33835.95 290.33 17120.02 88888.00 2019-09-20 20:46:08.000 263 33835.95 290.37 17120.02 88888.00 2019-09-20 20:46:09.000 263 33835.92 290.38 17120.01 88888.00 2019-09-20 20:46:10.000 263 33835.90 290.37 17120.01 37921.73 2019-09-20 20:46:11.000 263 33835.90 290.39 17120.01 88888.00 2019-09-20 20:46:12.000 263 33835.88 290.37 17119.98 88888.00 2019-09-20 20:46:13.000 263 33835.89 290.28 17120.03 88888.00 2019-09-20 20:46:14.000 263 33835.88 290.23 17120.06 88888.00 2019-09-20 20:46:15.000 263 33835.92 290.22 17120.10 37921.78 2019-09-20 20:46:16.000 263 33835.87 290.25 17120.11 88888.00 2019-09-20 20:46:17.000 263 33835.84 290.26 17120.10 88888.00 2019-09-20 20:46:18.000 263 33835.87 290.25 17120.08 88888.00 2019-09-20 20:46:19.000 263 33835.88 290.28 17120.09 88888.00 2019-09-20 20:46:20.000 263 33835.88 290.28 17120.06 37921.77 2019-09-20 20:46:21.000 263 33835.89 290.28 17120.05 88888.00 2019-09-20 20:46:22.000 263 33835.87 290.27 17120.03 88888.00 2019-09-20 20:46:23.000 263 33835.86 290.25 17120.04 88888.00 2019-09-20 20:46:24.000 263 33835.90 290.29 17120.02 88888.00 2019-09-20 20:46:25.000 263 33835.89 290.26 17120.07 37921.79 2019-09-20 20:46:26.000 263 33835.90 290.24 17120.04 88888.00 2019-09-20 20:46:27.000 263 33835.91 290.25 17120.03 88888.00 2019-09-20 20:46:28.000 263 33835.92 290.25 17119.99 88888.00 2019-09-20 20:46:29.000 263 33835.91 290.27 17120.05 88888.00 2019-09-20 20:46:30.000 263 33835.91 290.30 17120.09 37921.84 2019-09-20 20:46:31.000 263 33835.91 290.31 17120.10 88888.00 2019-09-20 20:46:32.000 263 33835.94 290.32 17120.12 88888.00 2019-09-20 20:46:33.000 263 33835.94 290.26 17120.10 88888.00 2019-09-20 20:46:34.000 263 33835.91 290.26 17120.07 88888.00 2019-09-20 20:46:35.000 263 33835.92 290.27 17120.05 37921.81 2019-09-20 20:46:36.000 263 33835.95 290.27 17120.06 88888.00 2019-09-20 20:46:37.000 263 33835.92 290.26 17120.06 88888.00 2019-09-20 20:46:38.000 263 33835.94 290.24 17120.09 88888.00 2019-09-20 20:46:39.000 263 33835.98 290.22 17120.07 88888.00 2019-09-20 20:46:40.000 263 33835.93 290.25 17120.05 37921.82 2019-09-20 20:46:41.000 263 33835.88 290.30 17120.04 88888.00 2019-09-20 20:46:42.000 263 33835.93 290.31 17120.05 88888.00 2019-09-20 20:46:43.000 263 33835.89 290.28 17120.11 88888.00 2019-09-20 20:46:44.000 263 33835.90 290.30 17120.08 88888.00 2019-09-20 20:46:45.000 263 33835.88 290.30 17120.06 37921.87 2019-09-20 20:46:46.000 263 33835.89 290.26 17120.08 88888.00 2019-09-20 20:46:47.000 263 33835.88 290.27 17120.07 88888.00 2019-09-20 20:46:48.000 263 33835.87 290.26 17120.06 88888.00 2019-09-20 20:46:49.000 263 33835.87 290.28 17120.06 88888.00 2019-09-20 20:46:50.000 263 33835.89 290.26 17120.04 37921.81 2019-09-20 20:46:51.000 263 33835.89 290.26 17120.05 88888.00 2019-09-20 20:46:52.000 263 33835.86 290.26 17120.05 88888.00 2019-09-20 20:46:53.000 263 33835.88 290.26 17120.07 88888.00 2019-09-20 20:46:54.000 263 33835.91 290.25 17120.06 88888.00 2019-09-20 20:46:55.000 263 33835.95 290.28 17120.06 37921.78 2019-09-20 20:46:56.000 263 33835.94 290.27 17120.07 88888.00 2019-09-20 20:46:57.000 263 33835.93 290.28 17120.06 88888.00 2019-09-20 20:46:58.000 263 33835.95 290.23 17120.02 88888.00 2019-09-20 20:46:59.000 263 33835.92 290.23 17120.04 88888.00 2019-09-20 20:47:00.000 263 33835.91 290.20 17120.04 37921.79 2019-09-20 20:47:01.000 263 33835.87 290.21 17120.03 88888.00 2019-09-20 20:47:02.000 263 33835.86 290.22 17120.05 88888.00 2019-09-20 20:47:03.000 263 33835.94 290.25 17120.04 88888.00 2019-09-20 20:47:04.000 263 33835.98 290.23 17120.05 88888.00 2019-09-20 20:47:05.000 263 33835.91 290.19 17120.03 37921.85 2019-09-20 20:47:06.000 263 33835.94 290.20 17120.06 88888.00 2019-09-20 20:47:07.000 263 33835.90 290.19 17120.03 88888.00 2019-09-20 20:47:08.000 263 33835.90 290.20 17119.98 88888.00 2019-09-20 20:47:09.000 263 33835.90 290.19 17120.02 88888.00 2019-09-20 20:47:10.000 263 33835.87 290.19 17120.02 37921.76 2019-09-20 20:47:11.000 263 33835.89 290.19 17120.01 88888.00 2019-09-20 20:47:12.000 263 33835.91 290.19 17120.08 88888.00 2019-09-20 20:47:13.000 263 33835.95 290.18 17120.11 88888.00 2019-09-20 20:47:14.000 263 33835.95 290.18 17120.10 88888.00 2019-09-20 20:47:15.000 263 33835.97 290.20 17120.09 37921.75 2019-09-20 20:47:16.000 263 33835.93 290.19 17120.07 88888.00 2019-09-20 20:47:17.000 263 33835.95 290.21 17120.07 88888.00 2019-09-20 20:47:18.000 263 33835.92 290.22 17120.04 88888.00 2019-09-20 20:47:19.000 263 33835.90 290.20 17120.04 88888.00 2019-09-20 20:47:20.000 263 33835.91 290.21 17120.07 37921.85 2019-09-20 20:47:21.000 263 33835.95 290.19 17120.06 88888.00 2019-09-20 20:47:22.000 263 33835.96 290.18 17120.06 88888.00 2019-09-20 20:47:23.000 263 33835.95 290.20 17120.03 88888.00 2019-09-20 20:47:24.000 263 33835.90 290.23 17120.01 88888.00 2019-09-20 20:47:25.000 263 33835.87 290.23 17120.02 37921.82 2019-09-20 20:47:26.000 263 33835.88 290.19 17120.07 88888.00 2019-09-20 20:47:27.000 263 33835.92 290.17 17120.06 88888.00 2019-09-20 20:47:28.000 263 33835.90 290.16 17120.05 88888.00 2019-09-20 20:47:29.000 263 33835.85 290.17 17120.00 88888.00 2019-09-20 20:47:30.000 263 33835.85 290.16 17120.00 37921.78 2019-09-20 20:47:31.000 263 33835.86 290.15 17120.01 88888.00 2019-09-20 20:47:32.000 263 33835.88 290.17 17120.05 88888.00 2019-09-20 20:47:33.000 263 33835.88 290.19 17120.06 88888.00 2019-09-20 20:47:34.000 263 33835.88 290.16 17120.07 88888.00 2019-09-20 20:47:35.000 263 33835.85 290.16 17120.03 37921.72 2019-09-20 20:47:36.000 263 33835.86 290.17 17120.04 88888.00 2019-09-20 20:47:37.000 263 33835.85 290.18 17120.06 88888.00 2019-09-20 20:47:38.000 263 33835.87 290.18 17120.06 88888.00 2019-09-20 20:47:39.000 263 33835.89 290.18 17120.06 88888.00 2019-09-20 20:47:40.000 263 33835.90 290.19 17120.04 37921.80 2019-09-20 20:47:41.000 263 33835.93 290.18 17120.08 88888.00 2019-09-20 20:47:42.000 263 33835.93 290.21 17120.09 88888.00 2019-09-20 20:47:43.000 263 33835.93 290.22 17120.03 88888.00 2019-09-20 20:47:44.000 263 33835.97 290.25 17120.04 88888.00 2019-09-20 20:47:45.000 263 33835.92 290.22 17120.03 37921.74 2019-09-20 20:47:46.000 263 33835.87 290.20 17120.03 88888.00 2019-09-20 20:47:47.000 263 33835.86 290.19 17120.04 88888.00 2019-09-20 20:47:48.000 263 33835.84 290.19 17120.05 88888.00 2019-09-20 20:47:49.000 263 33835.85 290.17 17120.08 88888.00 2019-09-20 20:47:50.000 263 33835.83 290.19 17120.06 37921.71 2019-09-20 20:47:51.000 263 33835.84 290.20 17120.03 88888.00 2019-09-20 20:47:52.000 263 33835.84 290.20 17120.03 88888.00 2019-09-20 20:47:53.000 263 33835.86 290.19 17120.05 88888.00 2019-09-20 20:47:54.000 263 33835.89 290.22 17120.03 88888.00 2019-09-20 20:47:55.000 263 33835.90 290.24 17120.01 37921.74 2019-09-20 20:47:56.000 263 33835.86 290.22 17119.99 88888.00 2019-09-20 20:47:57.000 263 33835.85 290.25 17120.04 88888.00 2019-09-20 20:47:58.000 263 33835.85 290.28 17120.03 88888.00 2019-09-20 20:47:59.000 263 33835.84 290.27 17120.04 88888.00 2019-09-20 20:48:00.000 263 33835.85 290.28 17120.03 37921.77 2019-09-20 20:48:01.000 263 33835.81 290.31 17120.03 88888.00 2019-09-20 20:48:02.000 263 33835.80 290.31 17120.04 88888.00 2019-09-20 20:48:03.000 263 33835.82 290.31 17120.09 88888.00 2019-09-20 20:48:04.000 263 33835.81 290.31 17120.09 88888.00 2019-09-20 20:48:05.000 263 33835.79 290.32 17120.07 37921.73 2019-09-20 20:48:06.000 263 33835.80 290.33 17120.08 88888.00 2019-09-20 20:48:07.000 263 33835.79 290.31 17120.10 88888.00 2019-09-20 20:48:08.000 263 33835.86 290.30 17120.09 88888.00 2019-09-20 20:48:09.000 263 33835.90 290.32 17120.09 88888.00 2019-09-20 20:48:10.000 263 33835.86 290.33 17120.06 37921.74 2019-09-20 20:48:11.000 263 33835.86 290.30 17120.11 88888.00 2019-09-20 20:48:12.000 263 33835.84 290.27 17120.06 88888.00 2019-09-20 20:48:13.000 263 33835.85 290.25 17120.07 88888.00 2019-09-20 20:48:14.000 263 33835.80 290.26 17120.06 88888.00 2019-09-20 20:48:15.000 263 33835.82 290.28 17120.08 37921.68 2019-09-20 20:48:16.000 263 33835.82 290.30 17120.12 88888.00 2019-09-20 20:48:17.000 263 33835.80 290.31 17120.11 88888.00 2019-09-20 20:48:18.000 263 33835.82 290.33 17120.03 88888.00 2019-09-20 20:48:19.000 263 33835.80 290.33 17120.07 88888.00 2019-09-20 20:48:20.000 263 33835.82 290.29 17120.07 37921.69 2019-09-20 20:48:21.000 263 33835.82 290.33 17120.09 88888.00 2019-09-20 20:48:22.000 263 33835.80 290.32 17120.14 88888.00 2019-09-20 20:48:23.000 263 33835.82 290.32 17120.12 88888.00 2019-09-20 20:48:24.000 263 33835.78 290.32 17120.10 88888.00 2019-09-20 20:48:25.000 263 33835.78 290.35 17120.08 37921.73 2019-09-20 20:48:26.000 263 33835.77 290.33 17120.03 88888.00 2019-09-20 20:48:27.000 263 33835.79 290.34 17120.07 88888.00 2019-09-20 20:48:28.000 263 33835.72 290.35 17120.09 88888.00 2019-09-20 20:48:29.000 263 33835.71 290.32 17120.06 88888.00 2019-09-20 20:48:30.000 263 33835.76 290.33 17120.06 37921.69 2019-09-20 20:48:31.000 263 33835.76 290.35 17120.05 88888.00 2019-09-20 20:48:32.000 263 33835.75 290.34 17120.05 88888.00 2019-09-20 20:48:33.000 263 33835.77 290.35 17120.07 88888.00 2019-09-20 20:48:34.000 263 33835.76 290.32 17120.06 88888.00 2019-09-20 20:48:35.000 263 33835.80 290.31 17120.05 37921.69 2019-09-20 20:48:36.000 263 33835.78 290.31 17120.06 88888.00 2019-09-20 20:48:37.000 263 33835.73 290.30 17120.12 88888.00 2019-09-20 20:48:38.000 263 33835.74 290.28 17120.09 88888.00 2019-09-20 20:48:39.000 263 33835.73 290.32 17120.10 88888.00 2019-09-20 20:48:40.000 263 33835.76 290.34 17120.12 37921.61 2019-09-20 20:48:41.000 263 33835.77 290.35 17120.13 88888.00 2019-09-20 20:48:42.000 263 33835.77 290.34 17120.12 88888.00 2019-09-20 20:48:43.000 263 33835.76 290.39 17120.10 88888.00 2019-09-20 20:48:44.000 263 33835.74 290.40 17120.13 88888.00 2019-09-20 20:48:45.000 263 33835.74 290.40 17120.13 37921.69 2019-09-20 20:48:46.000 263 33835.74 290.42 17120.12 88888.00 2019-09-20 20:48:47.000 263 33835.76 290.39 17120.10 88888.00 2019-09-20 20:48:48.000 263 33835.75 290.34 17120.09 88888.00 2019-09-20 20:48:49.000 263 33835.75 290.35 17120.12 88888.00 2019-09-20 20:48:50.000 263 33835.72 290.38 17120.11 37921.66 2019-09-20 20:48:51.000 263 33835.74 290.38 17120.10 88888.00 2019-09-20 20:48:52.000 263 33835.78 290.44 17120.06 88888.00 2019-09-20 20:48:53.000 263 33835.76 290.44 17120.07 88888.00 2019-09-20 20:48:54.000 263 33835.73 290.45 17120.05 88888.00 2019-09-20 20:48:55.000 263 33835.72 290.46 17120.06 37921.68 2019-09-20 20:48:56.000 263 33835.71 290.49 17120.03 88888.00 2019-09-20 20:48:57.000 263 33835.71 290.54 17120.04 88888.00 2019-09-20 20:48:58.000 263 33835.73 290.49 17120.04 88888.00 2019-09-20 20:48:59.000 263 33835.76 290.46 17120.07 88888.00 2019-09-20 20:49:00.000 263 33835.75 290.42 17120.09 37921.72 2019-09-20 20:49:01.000 263 33835.76 290.46 17120.04 88888.00 2019-09-20 20:49:02.000 263 33835.74 290.46 17120.05 88888.00 2019-09-20 20:49:03.000 263 33835.70 290.45 17120.06 88888.00 2019-09-20 20:49:04.000 263 33835.70 290.46 17120.06 88888.00 2019-09-20 20:49:05.000 263 33835.72 290.44 17120.10 37921.64 2019-09-20 20:49:06.000 263 33835.76 290.43 17120.07 88888.00 2019-09-20 20:49:07.000 263 33835.78 290.40 17120.09 88888.00 2019-09-20 20:49:08.000 263 33835.73 290.45 17120.08 88888.00 2019-09-20 20:49:09.000 263 33835.75 290.43 17120.07 88888.00 2019-09-20 20:49:10.000 263 33835.75 290.45 17120.07 37921.70 2019-09-20 20:49:11.000 263 33835.75 290.47 17120.09 88888.00 2019-09-20 20:49:12.000 263 33835.73 290.47 17120.11 88888.00 2019-09-20 20:49:13.000 263 33835.74 290.47 17120.09 88888.00 2019-09-20 20:49:14.000 263 33835.74 290.45 17120.05 88888.00 2019-09-20 20:49:15.000 263 33835.72 290.44 17120.04 37921.59 2019-09-20 20:49:16.000 263 33835.67 290.47 17120.01 88888.00 2019-09-20 20:49:17.000 263 33835.66 290.50 17119.97 88888.00 2019-09-20 20:49:18.000 263 33835.66 290.52 17119.96 88888.00 2019-09-20 20:49:19.000 263 33835.70 290.49 17119.95 88888.00 2019-09-20 20:49:20.000 263 33835.67 290.44 17119.97 37921.65 2019-09-20 20:49:21.000 263 33835.66 290.47 17119.97 88888.00 2019-09-20 20:49:22.000 263 33835.69 290.49 17119.97 88888.00 2019-09-20 20:49:23.000 263 33835.73 290.48 17119.97 88888.00 2019-09-20 20:49:24.000 263 33835.73 290.45 17119.96 88888.00 2019-09-20 20:49:25.000 263 33835.71 290.48 17119.96 37921.62 2019-09-20 20:49:26.000 263 33835.70 290.50 17119.95 88888.00 2019-09-20 20:49:27.000 263 33835.70 290.50 17119.95 88888.00 2019-09-20 20:49:28.000 263 33835.70 290.48 17119.93 88888.00 2019-09-20 20:49:29.000 263 33835.70 290.49 17119.94 88888.00 2019-09-20 20:49:30.000 263 33835.68 290.47 17119.92 37921.62 2019-09-20 20:49:31.000 263 33835.73 290.44 17119.96 88888.00 2019-09-20 20:49:32.000 263 33835.74 290.44 17119.94 88888.00 2019-09-20 20:49:33.000 263 33835.69 290.44 17119.90 88888.00 2019-09-20 20:49:34.000 263 33835.65 290.44 17119.89 88888.00 2019-09-20 20:49:35.000 263 33835.68 290.48 17119.93 37921.61 2019-09-20 20:49:36.000 263 33835.67 290.46 17119.92 88888.00 2019-09-20 20:49:37.000 263 33835.67 290.49 17119.92 88888.00 2019-09-20 20:49:38.000 263 33835.69 290.53 17119.96 88888.00 2019-09-20 20:49:39.000 263 33835.68 290.52 17119.97 88888.00 2019-09-20 20:49:40.000 263 33835.68 290.51 17119.98 37921.70 2019-09-20 20:49:41.000 263 33835.69 290.52 17119.99 88888.00 2019-09-20 20:49:42.000 263 33835.65 290.54 17119.94 88888.00 2019-09-20 20:49:43.000 263 33835.64 290.49 17119.96 88888.00 2019-09-20 20:49:44.000 263 33835.58 290.50 17119.95 88888.00 2019-09-20 20:49:45.000 263 33835.59 290.54 17119.94 37921.59 2019-09-20 20:49:46.000 263 33835.63 290.47 17119.93 88888.00 2019-09-20 20:49:47.000 263 33835.64 290.46 17119.96 88888.00 2019-09-20 20:49:48.000 263 33835.65 290.51 17119.91 88888.00 2019-09-20 20:49:49.000 263 33835.67 290.50 17119.96 88888.00 2019-09-20 20:49:50.000 263 33835.67 290.46 17119.96 37921.60 2019-09-20 20:49:51.000 263 33835.65 290.54 17119.99 88888.00 2019-09-20 20:49:52.000 263 33835.66 290.60 17119.99 88888.00 2019-09-20 20:49:53.000 263 33835.65 290.57 17119.93 88888.00 2019-09-20 20:49:54.000 263 33835.66 290.51 17119.90 88888.00 2019-09-20 20:49:55.000 263 33835.65 290.55 17119.91 37921.51 2019-09-20 20:49:56.000 263 33835.63 290.53 17119.91 88888.00 2019-09-20 20:49:57.000 263 33835.65 290.54 17119.90 88888.00 2019-09-20 20:49:58.000 263 33835.66 290.55 17119.90 88888.00 2019-09-20 20:49:59.000 263 33835.65 290.52 17119.89 88888.00 2019-09-20 20:50:00.000 263 33835.61 290.55 17119.88 37921.59 2019-09-20 20:50:01.000 263 33835.61 290.57 17119.86 88888.00 2019-09-20 20:50:02.000 263 33835.61 290.54 17119.88 88888.00 2019-09-20 20:50:03.000 263 33835.63 290.51 17119.93 88888.00 2019-09-20 20:50:04.000 263 33835.64 290.46 17119.91 88888.00 2019-09-20 20:50:05.000 263 33835.62 290.49 17119.88 37921.57 2019-09-20 20:50:06.000 263 33835.57 290.52 17119.88 88888.00 2019-09-20 20:50:07.000 263 33835.58 290.47 17119.89 88888.00 2019-09-20 20:50:08.000 263 33835.59 290.51 17119.85 88888.00 2019-09-20 20:50:09.000 263 33835.60 290.52 17119.87 88888.00 2019-09-20 20:50:10.000 263 33835.59 290.53 17119.90 37921.57 2019-09-20 20:50:11.000 263 33835.59 290.55 17119.86 88888.00 2019-09-20 20:50:12.000 263 33835.59 290.56 17119.88 88888.00 2019-09-20 20:50:13.000 263 33835.60 290.53 17119.87 88888.00 2019-09-20 20:50:14.000 263 33835.59 290.56 17119.90 88888.00 2019-09-20 20:50:15.000 263 33835.58 290.58 17119.94 37921.56 2019-09-20 20:50:16.000 263 33835.54 290.55 17119.93 88888.00 2019-09-20 20:50:17.000 263 33835.54 290.54 17119.94 88888.00 2019-09-20 20:50:18.000 263 33835.55 290.56 17119.94 88888.00 2019-09-20 20:50:19.000 263 33835.56 290.57 17119.95 88888.00 2019-09-20 20:50:20.000 263 33835.59 290.54 17119.94 37921.53 2019-09-20 20:50:21.000 263 33835.59 290.56 17119.95 88888.00 2019-09-20 20:50:22.000 263 33835.57 290.54 17119.95 88888.00 2019-09-20 20:50:23.000 263 33835.59 290.52 17119.95 88888.00 2019-09-20 20:50:24.000 263 33835.56 290.51 17119.99 88888.00 2019-09-20 20:50:25.000 263 33835.60 290.50 17119.98 37921.53 2019-09-20 20:50:26.000 263 33835.58 290.55 17119.98 88888.00 2019-09-20 20:50:27.000 263 33835.61 290.51 17119.99 88888.00 2019-09-20 20:50:28.000 263 33835.60 290.50 17119.96 88888.00 2019-09-20 20:50:29.000 263 33835.61 290.49 17119.99 88888.00 2019-09-20 20:50:30.000 263 33835.56 290.50 17119.98 37921.51 2019-09-20 20:50:31.000 263 33835.59 290.50 17120.00 88888.00 2019-09-20 20:50:32.000 263 33835.60 290.50 17120.00 88888.00 2019-09-20 20:50:33.000 263 33835.60 290.49 17120.01 88888.00 2019-09-20 20:50:34.000 263 33835.64 290.48 17120.01 88888.00 2019-09-20 20:50:35.000 263 33835.64 290.48 17120.02 37921.55 2019-09-20 20:50:36.000 263 33835.64 290.49 17120.02 88888.00 2019-09-20 20:50:37.000 263 33835.63 290.50 17120.01 88888.00 2019-09-20 20:50:38.000 263 33835.63 290.49 17120.02 88888.00 2019-09-20 20:50:39.000 263 33835.60 290.49 17119.99 88888.00 2019-09-20 20:50:40.000 263 33835.59 290.52 17119.96 37921.59 2019-09-20 20:50:41.000 263 33835.59 290.54 17119.96 88888.00 2019-09-20 20:50:42.000 263 33835.60 290.49 17119.99 88888.00 2019-09-20 20:50:43.000 263 33835.60 290.52 17120.03 88888.00 2019-09-20 20:50:44.000 263 33835.61 290.51 17120.00 88888.00 2019-09-20 20:50:45.000 263 33835.62 290.48 17120.02 37921.57 2019-09-20 20:50:46.000 263 33835.60 290.51 17119.99 88888.00 2019-09-20 20:50:47.000 263 33835.58 290.52 17120.00 88888.00 2019-09-20 20:50:48.000 263 33835.56 290.52 17119.98 88888.00 2019-09-20 20:50:49.000 263 33835.54 290.51 17119.98 88888.00 2019-09-20 20:50:50.000 263 33835.57 290.50 17120.01 37921.57 2019-09-20 20:50:51.000 263 33835.55 290.51 17120.01 88888.00 2019-09-20 20:50:52.000 263 33835.53 290.52 17119.99 88888.00 2019-09-20 20:50:53.000 263 33835.51 290.51 17120.00 88888.00 2019-09-20 20:50:54.000 263 33835.55 290.54 17120.01 88888.00 2019-09-20 20:50:55.000 263 33835.58 290.56 17120.00 37921.51 2019-09-20 20:50:56.000 263 33835.59 290.55 17120.01 88888.00 2019-09-20 20:50:57.000 263 33835.60 290.55 17119.98 88888.00 2019-09-20 20:50:58.000 263 33835.56 290.56 17119.96 88888.00 2019-09-20 20:50:59.000 263 33835.56 290.54 17119.99 88888.00 2019-09-20 20:51:00.000 263 33835.50 290.54 17120.00 37921.58 2019-09-20 20:51:01.000 263 33835.53 290.57 17119.95 88888.00 2019-09-20 20:51:02.000 263 33835.55 290.55 17119.99 88888.00 2019-09-20 20:51:03.000 263 33835.56 290.57 17120.05 88888.00 2019-09-20 20:51:04.000 263 33835.49 290.58 17119.98 88888.00 2019-09-20 20:51:05.000 263 33835.49 290.57 17119.97 37921.48 2019-09-20 20:51:06.000 263 33835.52 290.56 17119.97 88888.00 2019-09-20 20:51:07.000 263 33835.50 290.55 17119.98 88888.00 2019-09-20 20:51:08.000 263 33835.49 290.55 17119.99 88888.00 2019-09-20 20:51:09.000 263 33835.51 290.55 17119.96 88888.00 2019-09-20 20:51:10.000 263 33835.50 290.50 17119.97 37921.46 2019-09-20 20:51:11.000 263 33835.53 290.52 17119.97 88888.00 2019-09-20 20:51:12.000 263 33835.52 290.52 17120.01 88888.00 2019-09-20 20:51:13.000 263 33835.53 290.54 17120.05 88888.00 2019-09-20 20:51:14.000 263 33835.52 290.54 17120.01 88888.00 2019-09-20 20:51:15.000 263 33835.52 290.50 17120.02 37921.50 2019-09-20 20:51:16.000 263 33835.51 290.52 17120.03 88888.00 2019-09-20 20:51:17.000 263 33835.50 290.54 17120.06 88888.00 2019-09-20 20:51:18.000 263 33835.48 290.58 17120.06 88888.00 2019-09-20 20:51:19.000 263 33835.50 290.58 17120.05 88888.00 2019-09-20 20:51:20.000 263 33835.56 290.56 17120.04 37921.44 2019-09-20 20:51:21.000 263 33835.56 290.55 17120.02 88888.00 2019-09-20 20:51:22.000 263 33835.55 290.53 17119.96 88888.00 2019-09-20 20:51:23.000 263 33835.55 290.54 17119.97 88888.00 2019-09-20 20:51:24.000 263 33835.55 290.51 17119.94 88888.00 2019-09-20 20:51:25.000 263 33835.54 290.54 17119.98 37921.50 2019-09-20 20:51:26.000 263 33835.54 290.51 17120.00 88888.00 2019-09-20 20:51:27.000 263 33835.56 290.53 17120.02 88888.00 2019-09-20 20:51:28.000 263 33835.55 290.53 17120.02 88888.00 2019-09-20 20:51:29.000 263 33835.58 290.55 17120.03 88888.00 2019-09-20 20:51:30.000 263 33835.56 290.59 17120.02 37921.46 2019-09-20 20:51:31.000 263 33835.58 290.59 17119.99 88888.00 2019-09-20 20:51:32.000 263 33835.58 290.55 17120.03 88888.00 2019-09-20 20:51:33.000 263 33835.57 290.55 17120.00 88888.00 2019-09-20 20:51:34.000 263 33835.58 290.55 17119.99 88888.00 2019-09-20 20:51:35.000 263 33835.60 290.53 17119.98 37921.47 2019-09-20 20:51:36.000 263 33835.57 290.52 17120.01 88888.00 2019-09-20 20:51:37.000 263 33835.57 290.55 17119.96 88888.00 2019-09-20 20:51:38.000 263 33835.56 290.56 17119.94 88888.00 2019-09-20 20:51:39.000 263 33835.56 290.54 17119.95 88888.00 2019-09-20 20:51:40.000 263 33835.57 290.55 17120.01 37921.54 2019-09-20 20:51:41.000 263 33835.59 290.56 17119.97 88888.00 2019-09-20 20:51:42.000 263 33835.62 290.56 17119.99 88888.00 2019-09-20 20:51:43.000 263 33835.61 290.57 17119.97 88888.00 2019-09-20 20:51:44.000 263 33835.58 290.59 17119.96 88888.00 2019-09-20 20:51:45.000 263 33835.58 290.54 17119.99 37921.55 2019-09-20 20:51:46.000 263 33835.59 290.53 17120.05 88888.00 2019-09-20 20:51:47.000 263 33835.57 290.57 17120.04 88888.00 2019-09-20 20:51:48.000 263 33835.60 290.61 17120.02 88888.00 2019-09-20 20:51:49.000 263 33835.60 290.58 17120.00 88888.00 2019-09-20 20:51:50.000 263 33835.60 290.56 17119.98 37921.60 2019-09-20 20:51:51.000 263 33835.60 290.59 17120.00 88888.00 2019-09-20 20:51:52.000 263 33835.62 290.60 17120.03 88888.00 2019-09-20 20:51:53.000 263 33835.61 290.57 17120.03 88888.00 2019-09-20 20:51:54.000 263 33835.63 290.55 17120.06 88888.00 2019-09-20 20:51:55.000 263 33835.65 290.55 17120.08 37921.52 2019-09-20 20:51:56.000 263 33835.65 290.54 17120.07 88888.00 2019-09-20 20:51:57.000 263 33835.62 290.53 17120.03 88888.00 2019-09-20 20:51:58.000 263 33835.62 290.50 17120.04 88888.00 2019-09-20 20:51:59.000 263 33835.61 290.53 17120.04 88888.00 2019-09-20 20:52:00.000 263 33835.63 290.52 17120.05 37921.50 2019-09-20 20:52:01.000 263 33835.60 290.51 17120.08 88888.00 2019-09-20 20:52:02.000 263 33835.58 290.53 17120.08 88888.00 2019-09-20 20:52:03.000 263 33835.62 290.53 17120.06 88888.00 2019-09-20 20:52:04.000 263 33835.57 290.56 17120.08 88888.00 2019-09-20 20:52:05.000 263 33835.57 290.52 17120.12 37921.58 2019-09-20 20:52:06.000 263 33835.58 290.51 17120.13 88888.00 2019-09-20 20:52:07.000 263 33835.56 290.51 17120.12 88888.00 2019-09-20 20:52:08.000 263 33835.54 290.50 17120.10 88888.00 2019-09-20 20:52:09.000 263 33835.56 290.53 17120.10 88888.00 2019-09-20 20:52:10.000 263 33835.53 290.52 17120.09 37921.53 2019-09-20 20:52:11.000 263 33835.54 290.50 17120.06 88888.00 2019-09-20 20:52:12.000 263 33835.51 290.50 17120.06 88888.00 2019-09-20 20:52:13.000 263 33835.53 290.46 17120.08 88888.00 2019-09-20 20:52:14.000 263 33835.53 290.46 17120.07 88888.00 2019-09-20 20:52:15.000 263 33835.51 290.46 17120.05 37921.51 2019-09-20 20:52:16.000 263 33835.53 290.44 17120.10 88888.00 2019-09-20 20:52:17.000 263 33835.50 290.45 17120.09 88888.00 2019-09-20 20:52:18.000 263 33835.48 290.46 17120.07 88888.00 2019-09-20 20:52:19.000 263 33835.50 290.45 17120.08 88888.00 2019-09-20 20:52:20.000 263 33835.52 290.45 17120.09 37921.54 2019-09-20 20:52:21.000 263 33835.54 290.45 17120.11 88888.00 2019-09-20 20:52:22.000 263 33835.57 290.46 17120.10 88888.00 2019-09-20 20:52:23.000 263 33835.56 290.42 17120.08 88888.00 2019-09-20 20:52:24.000 263 33835.59 290.42 17120.07 88888.00 2019-09-20 20:52:25.000 263 33835.59 290.43 17120.05 37921.54 2019-09-20 20:52:26.000 263 33835.58 290.43 17120.03 88888.00 2019-09-20 20:52:27.000 263 33835.56 290.46 17120.01 88888.00 2019-09-20 20:52:28.000 263 33835.60 290.47 17120.02 88888.00 2019-09-20 20:52:29.000 263 33835.63 290.44 17120.06 88888.00 2019-09-20 20:52:30.000 263 33835.63 290.48 17120.05 37921.59 2019-09-20 20:52:31.000 263 33835.60 290.46 17120.08 88888.00 2019-09-20 20:52:32.000 263 33835.62 290.41 17120.09 88888.00 2019-09-20 20:52:33.000 263 33835.62 290.37 17120.09 88888.00 2019-09-20 20:52:34.000 263 33835.62 290.37 17120.11 88888.00 2019-09-20 20:52:35.000 263 33835.65 290.38 17120.10 37921.59 2019-09-20 20:52:36.000 263 33835.67 290.37 17120.08 88888.00 2019-09-20 20:52:37.000 263 33835.70 290.40 17120.08 88888.00 2019-09-20 20:52:38.000 263 33835.66 290.40 17120.03 88888.00 2019-09-20 20:52:39.000 263 33835.66 290.45 17120.05 88888.00 2019-09-20 20:52:40.000 263 33835.70 290.44 17120.11 37921.56 2019-09-20 20:52:41.000 263 33835.70 290.40 17120.13 88888.00 2019-09-20 20:52:42.000 263 33835.67 290.42 17120.10 88888.00 2019-09-20 20:52:43.000 263 33835.66 290.40 17120.05 88888.00 2019-09-20 20:52:44.000 263 33835.67 290.36 17120.05 88888.00 2019-09-20 20:52:45.000 263 33835.67 290.40 17120.04 37921.55 2019-09-20 20:52:46.000 263 33835.69 290.39 17120.03 88888.00 2019-09-20 20:52:47.000 263 33835.69 290.35 17120.02 88888.00 2019-09-20 20:52:48.000 263 33835.68 290.35 17120.00 88888.00 2019-09-20 20:52:49.000 263 33835.67 290.32 17120.03 88888.00 2019-09-20 20:52:50.000 263 33835.69 290.33 17120.04 37921.55 2019-09-20 20:52:51.000 263 33835.66 290.35 17120.04 88888.00 2019-09-20 20:52:52.000 263 33835.65 290.38 17120.04 88888.00 2019-09-20 20:52:53.000 263 33835.67 290.37 17120.07 88888.00 2019-09-20 20:52:54.000 263 33835.68 290.38 17120.07 88888.00 2019-09-20 20:52:55.000 263 33835.69 290.39 17120.03 37921.64 2019-09-20 20:52:56.000 263 33835.73 290.36 17120.06 88888.00 2019-09-20 20:52:57.000 263 33835.76 290.35 17120.08 88888.00 2019-09-20 20:52:58.000 263 33835.74 290.37 17120.07 88888.00 2019-09-20 20:52:59.000 263 33835.73 290.40 17120.06 88888.00 2019-09-20 20:53:00.000 263 33835.72 290.35 17120.05 37921.60 2019-09-20 20:53:01.000 263 33835.74 290.34 17120.07 88888.00 2019-09-20 20:53:02.000 263 33835.72 290.32 17120.09 88888.00 2019-09-20 20:53:03.000 263 33835.72 290.34 17120.12 88888.00 2019-09-20 20:53:04.000 263 33835.65 290.34 17120.08 88888.00 2019-09-20 20:53:05.000 263 33835.63 290.36 17120.06 37921.67 2019-09-20 20:53:06.000 263 33835.62 290.33 17120.04 88888.00 2019-09-20 20:53:07.000 263 33835.62 290.34 17120.03 88888.00 2019-09-20 20:53:08.000 263 33835.66 290.35 17120.05 88888.00 2019-09-20 20:53:09.000 263 33835.67 290.35 17120.00 88888.00 2019-09-20 20:53:10.000 263 33835.67 290.36 17120.03 37921.60 2019-09-20 20:53:11.000 263 33835.65 290.32 17120.07 88888.00 2019-09-20 20:53:12.000 263 33835.65 290.31 17120.08 88888.00 2019-09-20 20:53:13.000 263 33835.71 290.31 17120.07 88888.00 2019-09-20 20:53:14.000 263 33835.70 290.32 17120.03 88888.00 2019-09-20 20:53:15.000 263 33835.68 290.30 17120.05 37921.70 2019-09-20 20:53:16.000 263 33835.70 290.36 17120.09 88888.00 2019-09-20 20:53:17.000 263 33835.71 290.36 17120.04 88888.00 2019-09-20 20:53:18.000 263 33835.73 290.38 17120.02 88888.00 2019-09-20 20:53:19.000 263 33835.74 290.37 17120.03 88888.00 2019-09-20 20:53:20.000 263 33835.69 290.35 17120.04 37921.63 2019-09-20 20:53:21.000 263 33835.70 290.38 17120.02 88888.00 2019-09-20 20:53:22.000 263 33835.68 290.34 17119.99 88888.00 2019-09-20 20:53:23.000 263 33835.69 290.33 17120.01 88888.00 2019-09-20 20:53:24.000 263 33835.67 290.29 17120.01 88888.00 2019-09-20 20:53:25.000 263 33835.67 290.31 17119.98 37921.59 2019-09-20 20:53:26.000 263 33835.70 290.30 17119.99 88888.00 2019-09-20 20:53:27.000 263 33835.74 290.30 17120.01 88888.00 2019-09-20 20:53:28.000 263 33835.66 290.28 17120.03 88888.00 2019-09-20 20:53:29.000 263 33835.65 290.30 17120.03 88888.00 2019-09-20 20:53:30.000 263 33835.69 290.31 17120.04 37921.60 2019-09-20 20:53:31.000 263 33835.67 290.31 17120.07 88888.00 2019-09-20 20:53:32.000 263 33835.66 290.32 17120.07 88888.00 2019-09-20 20:53:33.000 263 33835.69 290.27 17120.05 88888.00 2019-09-20 20:53:34.000 263 33835.70 290.26 17120.06 88888.00 2019-09-20 20:53:35.000 263 33835.71 290.26 17120.07 37921.62 2019-09-20 20:53:36.000 263 33835.69 290.27 17120.06 88888.00 2019-09-20 20:53:37.000 263 33835.73 290.28 17120.08 88888.00 2019-09-20 20:53:38.000 263 33835.72 290.26 17120.07 88888.00 2019-09-20 20:53:39.000 263 33835.74 290.26 17120.07 88888.00 2019-09-20 20:53:40.000 263 33835.69 290.24 17120.09 37921.62 2019-09-20 20:53:41.000 263 33835.69 290.27 17120.10 88888.00 2019-09-20 20:53:42.000 263 33835.67 290.31 17120.09 88888.00 2019-09-20 20:53:43.000 263 33835.69 290.34 17120.11 88888.00 2019-09-20 20:53:44.000 263 33835.74 290.30 17120.10 88888.00 2019-09-20 20:53:45.000 263 33835.77 290.32 17120.11 37921.60 2019-09-20 20:53:46.000 263 33835.76 290.30 17120.10 88888.00 2019-09-20 20:53:47.000 263 33835.71 290.29 17120.10 88888.00 2019-09-20 20:53:48.000 263 33835.68 290.29 17120.05 88888.00 2019-09-20 20:53:49.000 263 33835.68 290.29 17120.04 88888.00 2019-09-20 20:53:50.000 263 33835.68 290.24 17120.03 37921.70 2019-09-20 20:53:51.000 263 33835.71 290.26 17120.06 88888.00 2019-09-20 20:53:52.000 263 33835.72 290.28 17120.04 88888.00 2019-09-20 20:53:53.000 263 33835.73 290.26 17120.07 88888.00 2019-09-20 20:53:54.000 263 33835.69 290.25 17120.10 88888.00 2019-09-20 20:53:55.000 263 33835.70 290.28 17120.08 37921.60 2019-09-20 20:53:56.000 263 33835.73 290.30 17120.06 88888.00 2019-09-20 20:53:57.000 263 33835.73 290.31 17120.03 88888.00 2019-09-20 20:53:58.000 263 33835.74 290.31 17120.07 88888.00 2019-09-20 20:53:59.000 263 33835.71 290.32 17120.09 88888.00 2019-09-20 20:54:00.000 263 33835.69 290.26 17120.05 37921.70 2019-09-20 20:54:01.000 263 33835.73 290.25 17120.08 88888.00 2019-09-20 20:54:02.000 263 33835.76 290.25 17120.13 88888.00 2019-09-20 20:54:03.000 263 33835.71 290.26 17120.11 88888.00 2019-09-20 20:54:04.000 263 33835.68 290.27 17120.13 88888.00 2019-09-20 20:54:05.000 263 33835.68 290.25 17120.14 37921.64 2019-09-20 20:54:06.000 263 33835.70 290.23 17120.11 88888.00 2019-09-20 20:54:07.000 263 33835.71 290.21 17120.10 88888.00 2019-09-20 20:54:08.000 263 33835.74 290.20 17120.10 88888.00 2019-09-20 20:54:09.000 263 33835.72 290.22 17120.06 88888.00 2019-09-20 20:54:10.000 263 33835.73 290.21 17120.03 37921.72 2019-09-20 20:54:11.000 263 33835.70 290.23 17120.05 88888.00 2019-09-20 20:54:12.000 263 33835.72 290.24 17120.08 88888.00 2019-09-20 20:54:13.000 263 33835.73 290.29 17120.11 88888.00 2019-09-20 20:54:14.000 263 33835.72 290.27 17120.09 88888.00 2019-09-20 20:54:15.000 263 33835.73 290.25 17120.09 37921.64 2019-09-20 20:54:16.000 263 33835.77 290.24 17120.08 88888.00 2019-09-20 20:54:17.000 263 33835.76 290.22 17120.07 88888.00 2019-09-20 20:54:18.000 263 33835.72 290.20 17120.05 88888.00 2019-09-20 20:54:19.000 263 33835.72 290.25 17120.01 88888.00 2019-09-20 20:54:20.000 263 33835.74 290.27 17119.98 37921.62 2019-09-20 20:54:21.000 263 33835.72 290.29 17120.01 88888.00 2019-09-20 20:54:22.000 263 33835.73 290.27 17120.03 88888.00 2019-09-20 20:54:23.000 263 33835.71 290.28 17119.99 88888.00 2019-09-20 20:54:24.000 263 33835.72 290.30 17119.98 88888.00 2019-09-20 20:54:25.000 263 33835.73 290.33 17120.06 37921.62 2019-09-20 20:54:26.000 263 33835.71 290.29 17120.00 88888.00 2019-09-20 20:54:27.000 263 33835.75 290.19 17119.98 88888.00 2019-09-20 20:54:28.000 263 33835.76 290.19 17119.98 88888.00 2019-09-20 20:54:29.000 263 33835.75 290.25 17120.01 88888.00 2019-09-20 20:54:30.000 263 33835.77 290.21 17120.00 37921.69 2019-09-20 20:54:31.000 263 33835.74 290.24 17120.03 88888.00 2019-09-20 20:54:32.000 263 33835.71 290.25 17120.03 88888.00 2019-09-20 20:54:33.000 263 33835.69 290.27 17120.02 88888.00 2019-09-20 20:54:34.000 263 33835.73 290.31 17120.05 88888.00 2019-09-20 20:54:35.000 263 33835.74 290.31 17120.09 37921.60 2019-09-20 20:54:36.000 263 33835.71 290.30 17120.09 88888.00 2019-09-20 20:54:37.000 263 33835.74 290.29 17120.09 88888.00 2019-09-20 20:54:38.000 263 33835.70 290.30 17120.07 88888.00 2019-09-20 20:54:39.000 263 33835.68 290.29 17120.05 88888.00 2019-09-20 20:54:40.000 263 33835.70 290.26 17120.07 37921.60 2019-09-20 20:54:41.000 263 33835.72 290.28 17120.05 88888.00 2019-09-20 20:54:42.000 263 33835.73 290.25 17120.04 88888.00 2019-09-20 20:54:43.000 263 33835.73 290.29 17120.05 88888.00 2019-09-20 20:54:44.000 263 33835.72 290.29 17120.04 88888.00 2019-09-20 20:54:45.000 263 33835.72 290.26 17120.03 37921.55 2019-09-20 20:54:46.000 263 33835.72 290.24 17120.03 88888.00 2019-09-20 20:54:47.000 263 33835.70 290.26 17120.04 88888.00 2019-09-20 20:54:48.000 263 33835.72 290.31 17120.04 88888.00 2019-09-20 20:54:49.000 263 33835.74 290.29 17120.05 88888.00 2019-09-20 20:54:50.000 263 33835.73 290.29 17120.07 37921.60 2019-09-20 20:54:51.000 263 33835.70 290.29 17120.06 88888.00 2019-09-20 20:54:52.000 263 33835.68 290.31 17120.06 88888.00 2019-09-20 20:54:53.000 263 33835.71 290.33 17120.03 88888.00 2019-09-20 20:54:54.000 263 33835.67 290.31 17120.05 88888.00 2019-09-20 20:54:55.000 263 33835.69 290.31 17120.09 37921.58 2019-09-20 20:54:56.000 263 33835.69 290.34 17120.07 88888.00 2019-09-20 20:54:57.000 263 33835.71 290.31 17120.02 88888.00 2019-09-20 20:54:58.000 263 33835.68 290.30 17120.02 88888.00 2019-09-20 20:54:59.000 263 33835.64 290.33 17120.03 88888.00 2019-09-20 20:55:00.000 263 33835.67 290.35 17120.05 37921.63 2019-09-20 20:55:01.000 263 33835.65 290.30 17120.05 88888.00 2019-09-20 20:55:02.000 263 33835.65 290.31 17120.05 88888.00 2019-09-20 20:55:03.000 263 33835.64 290.33 17120.06 88888.00 2019-09-20 20:55:04.000 263 33835.59 290.32 17120.07 88888.00 2019-09-20 20:55:05.000 263 33835.60 290.33 17120.04 37921.60 2019-09-20 20:55:06.000 263 33835.62 290.36 17120.03 88888.00 2019-09-20 20:55:07.000 263 33835.62 290.35 17120.04 88888.00 2019-09-20 20:55:08.000 263 33835.61 290.32 17120.03 88888.00 2019-09-20 20:55:09.000 263 33835.63 290.34 17120.00 88888.00 2019-09-20 20:55:10.000 263 33835.64 290.31 17119.99 37921.56 2019-09-20 20:55:11.000 263 33835.61 290.30 17120.02 88888.00 2019-09-20 20:55:12.000 263 33835.60 290.32 17120.01 88888.00 2019-09-20 20:55:13.000 263 33835.59 290.33 17120.00 88888.00 2019-09-20 20:55:14.000 263 33835.56 290.33 17119.99 88888.00 2019-09-20 20:55:15.000 263 33835.56 290.32 17119.98 37921.52 2019-09-20 20:55:16.000 263 33835.57 290.32 17119.99 88888.00 2019-09-20 20:55:17.000 263 33835.57 290.32 17120.01 88888.00 2019-09-20 20:55:18.000 263 33835.60 290.37 17120.02 88888.00 2019-09-20 20:55:19.000 263 33835.65 290.38 17120.03 88888.00 2019-09-20 20:55:20.000 263 33835.63 290.34 17120.04 37921.52 2019-09-20 20:55:21.000 263 33835.61 290.33 17120.04 88888.00 2019-09-20 20:55:22.000 263 33835.57 290.37 17120.04 88888.00 2019-09-20 20:55:23.000 263 33835.53 290.38 17120.04 88888.00 2019-09-20 20:55:24.000 263 33835.52 290.40 17120.03 88888.00 2019-09-20 20:55:25.000 263 33835.54 290.37 17120.04 37921.52 2019-09-20 20:55:26.000 263 33835.55 290.35 17120.04 88888.00 2019-09-20 20:55:27.000 263 33835.53 290.37 17120.03 88888.00 2019-09-20 20:55:28.000 263 33835.50 290.40 17120.02 88888.00 2019-09-20 20:55:29.000 263 33835.49 290.38 17120.04 88888.00 2019-09-20 20:55:30.000 263 33835.51 290.33 17120.03 37921.46 2019-09-20 20:55:31.000 263 33835.54 290.33 17120.01 88888.00 2019-09-20 20:55:32.000 263 33835.55 290.33 17120.02 88888.00 2019-09-20 20:55:33.000 263 33835.55 290.37 17120.02 88888.00 2019-09-20 20:55:34.000 263 33835.56 290.38 17120.04 88888.00 2019-09-20 20:55:35.000 263 33835.52 290.34 17120.04 37921.41 2019-09-20 20:55:36.000 263 33835.50 290.35 17120.02 88888.00 2019-09-20 20:55:37.000 263 33835.46 290.38 17119.99 88888.00 2019-09-20 20:55:38.000 263 33835.47 290.39 17119.99 88888.00 2019-09-20 20:55:39.000 263 33835.52 290.40 17120.03 88888.00 2019-09-20 20:55:40.000 263 33835.53 290.38 17120.03 37921.48 2019-09-20 20:55:41.000 263 33835.49 290.36 17119.97 88888.00 2019-09-20 20:55:42.000 263 33835.50 290.31 17119.98 88888.00 2019-09-20 20:55:43.000 263 33835.50 290.31 17119.95 88888.00 2019-09-20 20:55:44.000 263 33835.47 290.33 17119.92 88888.00 2019-09-20 20:55:45.000 263 33835.48 290.36 17119.96 37921.52 2019-09-20 20:55:46.000 263 33835.52 290.35 17120.00 88888.00 2019-09-20 20:55:47.000 263 33835.48 290.37 17119.97 88888.00 2019-09-20 20:55:48.000 263 33835.49 290.38 17119.97 88888.00 2019-09-20 20:55:49.000 263 33835.51 290.39 17119.97 88888.00 2019-09-20 20:55:50.000 263 33835.49 290.44 17119.96 37921.46 2019-09-20 20:55:51.000 263 33835.48 290.42 17119.95 88888.00 2019-09-20 20:55:52.000 263 33835.48 290.43 17119.95 88888.00 2019-09-20 20:55:53.000 263 33835.49 290.43 17119.97 88888.00 2019-09-20 20:55:54.000 263 33835.47 290.44 17120.03 88888.00 2019-09-20 20:55:55.000 263 33835.47 290.41 17119.98 37921.45 2019-09-20 20:55:56.000 263 33835.50 290.40 17119.98 88888.00 2019-09-20 20:55:57.000 263 33835.49 290.38 17120.01 88888.00 2019-09-20 20:55:58.000 263 33835.46 290.41 17120.03 88888.00 2019-09-20 20:55:59.000 263 33835.48 290.44 17120.02 88888.00 2019-09-20 20:56:00.000 263 33835.50 290.43 17120.00 37921.42 2019-09-20 20:56:01.000 263 33835.55 290.44 17119.99 88888.00 2019-09-20 20:56:02.000 263 33835.55 290.43 17119.95 88888.00 2019-09-20 20:56:03.000 263 33835.49 290.43 17119.96 88888.00 2019-09-20 20:56:04.000 263 33835.48 290.40 17119.94 88888.00 2019-09-20 20:56:05.000 263 33835.50 290.41 17119.96 37921.34 2019-09-20 20:56:06.000 263 33835.47 290.42 17119.97 88888.00 2019-09-20 20:56:07.000 263 33835.47 290.42 17119.97 88888.00 2019-09-20 20:56:08.000 263 33835.47 290.43 17119.95 88888.00 2019-09-20 20:56:09.000 263 33835.46 290.44 17119.95 88888.00 2019-09-20 20:56:10.000 263 33835.47 290.44 17119.98 37921.41 2019-09-20 20:56:11.000 263 33835.46 290.44 17119.99 88888.00 2019-09-20 20:56:12.000 263 33835.49 290.45 17119.99 88888.00 2019-09-20 20:56:13.000 263 33835.53 290.44 17119.99 88888.00 2019-09-20 20:56:14.000 263 33835.53 290.41 17119.99 88888.00 2019-09-20 20:56:15.000 263 33835.50 290.46 17119.97 37921.46 2019-09-20 20:56:16.000 263 33835.49 290.47 17120.02 88888.00 2019-09-20 20:56:17.000 263 33835.48 290.43 17120.01 88888.00 2019-09-20 20:56:18.000 263 33835.50 290.43 17120.02 88888.00 2019-09-20 20:56:19.000 263 33835.52 290.42 17120.02 88888.00 2019-09-20 20:56:20.000 263 33835.49 290.43 17120.02 37921.46 2019-09-20 20:56:21.000 263 33835.47 290.47 17120.05 88888.00 2019-09-20 20:56:22.000 263 33835.46 290.44 17120.03 88888.00 2019-09-20 20:56:23.000 263 33835.45 290.41 17120.02 88888.00 2019-09-20 20:56:24.000 263 33835.48 290.42 17120.03 88888.00 2019-09-20 20:56:25.000 263 33835.49 290.43 17120.01 37921.39 2019-09-20 20:56:26.000 263 33835.50 290.44 17120.00 88888.00 2019-09-20 20:56:27.000 263 33835.47 290.45 17119.99 88888.00 2019-09-20 20:56:28.000 263 33835.47 290.43 17119.99 88888.00 2019-09-20 20:56:29.000 263 33835.49 290.44 17119.98 88888.00 2019-09-20 20:56:30.000 263 33835.51 290.45 17119.99 37921.44 2019-09-20 20:56:31.000 263 33835.51 290.46 17120.02 88888.00 2019-09-20 20:56:32.000 263 33835.49 290.45 17120.01 88888.00 2019-09-20 20:56:33.000 263 33835.50 290.50 17119.97 88888.00 2019-09-20 20:56:34.000 263 33835.50 290.50 17119.96 88888.00 2019-09-20 20:56:35.000 263 33835.51 290.47 17119.98 37921.51 2019-09-20 20:56:36.000 263 33835.57 290.49 17119.96 88888.00 2019-09-20 20:56:37.000 263 33835.56 290.47 17119.97 88888.00 2019-09-20 20:56:38.000 263 33835.51 290.46 17119.97 88888.00 2019-09-20 20:56:39.000 263 33835.54 290.46 17119.96 88888.00 2019-09-20 20:56:40.000 263 33835.52 290.50 17120.01 37921.44 2019-09-20 20:56:41.000 263 33835.51 290.53 17120.04 88888.00 2019-09-20 20:56:42.000 263 33835.52 290.53 17120.03 88888.00 2019-09-20 20:56:43.000 263 33835.52 290.51 17120.06 88888.00 2019-09-20 20:56:44.000 263 33835.49 290.52 17120.01 88888.00 2019-09-20 20:56:45.000 263 33835.47 290.51 17120.00 37921.43 2019-09-20 20:56:46.000 263 33835.46 290.53 17120.01 88888.00 2019-09-20 20:56:47.000 263 33835.53 290.52 17120.01 88888.00 2019-09-20 20:56:48.000 263 33835.52 290.49 17119.99 88888.00 2019-09-20 20:56:49.000 263 33835.51 290.51 17120.01 88888.00 2019-09-20 20:56:50.000 263 33835.55 290.49 17120.01 37921.49 2019-09-20 20:56:51.000 263 33835.50 290.49 17119.98 88888.00 2019-09-20 20:56:52.000 263 33835.51 290.47 17119.98 88888.00 2019-09-20 20:56:53.000 263 33835.52 290.48 17119.97 88888.00 2019-09-20 20:56:54.000 263 33835.48 290.48 17119.96 88888.00 2019-09-20 20:56:55.000 263 33835.51 290.51 17119.95 37921.40 2019-09-20 20:56:56.000 263 33835.54 290.56 17119.97 88888.00 2019-09-20 20:56:57.000 263 33835.50 290.59 17120.02 88888.00 2019-09-20 20:56:58.000 263 33835.49 290.56 17119.95 88888.00 2019-09-20 20:56:59.000 263 33835.49 290.59 17119.95 88888.00 2019-09-20 20:57:00.000 263 33835.49 290.57 17119.98 37921.46 2019-09-20 20:57:01.000 263 33835.49 290.59 17119.97 88888.00 2019-09-20 20:57:02.000 263 33835.51 290.57 17119.96 88888.00 2019-09-20 20:57:03.000 263 33835.51 290.57 17119.96 88888.00 2019-09-20 20:57:04.000 263 33835.47 290.57 17119.95 88888.00 2019-09-20 20:57:05.000 263 33835.46 290.56 17119.97 37921.34 2019-09-20 20:57:06.000 263 33835.47 290.58 17119.93 88888.00 2019-09-20 20:57:07.000 263 33835.50 290.57 17119.92 88888.00 2019-09-20 20:57:08.000 263 33835.50 290.58 17119.93 88888.00 2019-09-20 20:57:09.000 263 33835.51 290.56 17119.97 88888.00 2019-09-20 20:57:10.000 263 33835.51 290.55 17119.99 37921.32 2019-09-20 20:57:11.000 263 33835.52 290.55 17119.97 88888.00 2019-09-20 20:57:12.000 263 33835.52 290.57 17119.96 88888.00 2019-09-20 20:57:13.000 263 33835.51 290.57 17119.94 88888.00 2019-09-20 20:57:14.000 263 33835.48 290.54 17119.93 88888.00 2019-09-20 20:57:15.000 263 33835.48 290.54 17119.95 37921.41 2019-09-20 20:57:16.000 263 33835.45 290.59 17119.94 88888.00 2019-09-20 20:57:17.000 263 33835.44 290.60 17119.96 88888.00 2019-09-20 20:57:18.000 263 33835.43 290.59 17119.96 88888.00 2019-09-20 20:57:19.000 263 33835.44 290.62 17119.94 88888.00 2019-09-20 20:57:20.000 263 33835.44 290.59 17119.93 37921.34 2019-09-20 20:57:21.000 263 33835.43 290.60 17119.94 88888.00 2019-09-20 20:57:22.000 263 33835.46 290.61 17119.90 88888.00 2019-09-20 20:57:23.000 263 33835.51 290.64 17119.92 88888.00 2019-09-20 20:57:24.000 263 33835.46 290.62 17119.91 88888.00 2019-09-20 20:57:25.000 263 33835.48 290.61 17119.92 37921.41 2019-09-20 20:57:26.000 263 33835.50 290.62 17119.89 88888.00 2019-09-20 20:57:27.000 263 33835.51 290.65 17119.90 88888.00 2019-09-20 20:57:28.000 263 33835.49 290.66 17119.89 88888.00 2019-09-20 20:57:29.000 263 33835.52 290.63 17119.92 88888.00 2019-09-20 20:57:30.000 263 33835.48 290.63 17119.92 37921.38 2019-09-20 20:57:31.000 263 33835.49 290.64 17119.91 88888.00 2019-09-20 20:57:32.000 263 33835.46 290.65 17119.88 88888.00 2019-09-20 20:57:33.000 263 33835.48 290.67 17119.94 88888.00 2019-09-20 20:57:34.000 263 33835.50 290.66 17119.97 88888.00 2019-09-20 20:57:35.000 263 33835.45 290.69 17119.93 37921.36 2019-09-20 20:57:36.000 263 33835.46 290.70 17119.93 88888.00 2019-09-20 20:57:37.000 263 33835.45 290.70 17119.95 88888.00 2019-09-20 20:57:38.000 263 33835.48 290.69 17119.93 88888.00 2019-09-20 20:57:39.000 263 33835.50 290.68 17119.91 88888.00 2019-09-20 20:57:40.000 263 33835.48 290.68 17119.92 37921.37 2019-09-20 20:57:41.000 263 33835.44 290.67 17119.90 88888.00 2019-09-20 20:57:42.000 263 33835.41 290.63 17119.86 88888.00 2019-09-20 20:57:43.000 263 33835.45 290.64 17119.84 88888.00 2019-09-20 20:57:44.000 263 33835.46 290.61 17119.86 88888.00 2019-09-20 20:57:45.000 263 33835.43 290.59 17119.86 37921.37 2019-09-20 20:57:46.000 263 33835.47 290.63 17119.87 88888.00 2019-09-20 20:57:47.000 263 33835.42 290.63 17119.88 88888.00 2019-09-20 20:57:48.000 263 33835.44 290.64 17119.91 88888.00 2019-09-20 20:57:49.000 263 33835.46 290.61 17119.90 88888.00 2019-09-20 20:57:50.000 263 33835.43 290.58 17119.90 37921.34 2019-09-20 20:57:51.000 263 33835.43 290.62 17119.94 88888.00 2019-09-20 20:57:52.000 263 33835.45 290.63 17119.95 88888.00 2019-09-20 20:57:53.000 263 33835.45 290.61 17119.93 88888.00 2019-09-20 20:57:54.000 263 33835.43 290.61 17119.87 88888.00 2019-09-20 20:57:55.000 263 33835.42 290.65 17119.89 37921.33 2019-09-20 20:57:56.000 263 33835.41 290.63 17119.90 88888.00 2019-09-20 20:57:57.000 263 33835.45 290.62 17119.88 88888.00 2019-09-20 20:57:58.000 263 33835.43 290.63 17119.91 88888.00 2019-09-20 20:57:59.000 263 33835.40 290.65 17119.90 88888.00 2019-09-20 20:58:00.000 263 33835.40 290.65 17119.86 37921.35 2019-09-20 20:58:01.000 263 33835.42 290.68 17119.89 88888.00 2019-09-20 20:58:02.000 263 33835.43 290.70 17119.91 88888.00 2019-09-20 20:58:03.000 263 33835.42 290.70 17119.90 88888.00 2019-09-20 20:58:04.000 263 33835.42 290.68 17119.91 88888.00 2019-09-20 20:58:05.000 263 33835.46 290.70 17119.94 37921.33 2019-09-20 20:58:06.000 263 33835.43 290.67 17119.94 88888.00 2019-09-20 20:58:07.000 263 33835.39 290.67 17119.92 88888.00 2019-09-20 20:58:08.000 263 33835.41 290.68 17119.91 88888.00 2019-09-20 20:58:09.000 263 33835.42 290.63 17119.91 88888.00 2019-09-20 20:58:10.000 263 33835.40 290.64 17119.91 37921.32 2019-09-20 20:58:11.000 263 33835.41 290.62 17119.90 88888.00 2019-09-20 20:58:12.000 263 33835.40 290.65 17119.85 88888.00 2019-09-20 20:58:13.000 263 33835.41 290.67 17119.84 88888.00 2019-09-20 20:58:14.000 263 33835.41 290.66 17119.87 88888.00 2019-09-20 20:58:15.000 263 33835.39 290.63 17119.88 37921.27 2019-09-20 20:58:16.000 263 33835.36 290.67 17119.86 88888.00 2019-09-20 20:58:17.000 263 33835.39 290.65 17119.87 88888.00 2019-09-20 20:58:18.000 263 33835.39 290.60 17119.91 88888.00 2019-09-20 20:58:19.000 263 33835.41 290.61 17119.92 88888.00 2019-09-20 20:58:20.000 263 33835.38 290.59 17119.89 37921.27 2019-09-20 20:58:21.000 263 33835.41 290.63 17119.90 88888.00 2019-09-20 20:58:22.000 263 33835.43 290.61 17119.89 88888.00 2019-09-20 20:58:23.000 263 33835.43 290.60 17119.90 88888.00 2019-09-20 20:58:24.000 263 33835.41 290.62 17119.90 88888.00 2019-09-20 20:58:25.000 263 33835.37 290.65 17119.91 37921.22 2019-09-20 20:58:26.000 263 33835.39 290.65 17119.92 88888.00 2019-09-20 20:58:27.000 263 33835.40 290.64 17119.92 88888.00 2019-09-20 20:58:28.000 263 33835.41 290.69 17119.89 88888.00 2019-09-20 20:58:29.000 263 33835.43 290.73 17119.93 88888.00 2019-09-20 20:58:30.000 263 33835.39 290.69 17119.91 37921.26 2019-09-20 20:58:31.000 263 33835.41 290.66 17119.89 88888.00 2019-09-20 20:58:32.000 263 33835.41 290.64 17119.88 88888.00 2019-09-20 20:58:33.000 263 33835.39 290.66 17119.87 88888.00 2019-09-20 20:58:34.000 263 33835.37 290.70 17119.88 88888.00 2019-09-20 20:58:35.000 263 33835.36 290.75 17119.89 37921.28 2019-09-20 20:58:36.000 263 33835.37 290.75 17119.87 88888.00 2019-09-20 20:58:37.000 263 33835.40 290.72 17119.88 88888.00 2019-09-20 20:58:38.000 263 33835.38 290.68 17119.83 88888.00 2019-09-20 20:58:39.000 263 33835.38 290.67 17119.82 88888.00 2019-09-20 20:58:40.000 263 33835.34 290.63 17119.82 37921.20 2019-09-20 20:58:41.000 263 33835.35 290.63 17119.83 88888.00 2019-09-20 20:58:42.000 263 33835.36 290.62 17119.82 88888.00 2019-09-20 20:58:43.000 263 33835.36 290.63 17119.84 88888.00 2019-09-20 20:58:44.000 263 33835.36 290.61 17119.82 88888.00 2019-09-20 20:58:45.000 263 33835.35 290.62 17119.83 37921.27 2019-09-20 20:58:46.000 263 33835.35 290.64 17119.83 88888.00 2019-09-20 20:58:47.000 263 33835.35 290.61 17119.81 88888.00 2019-09-20 20:58:48.000 263 33835.38 290.60 17119.83 88888.00 2019-09-20 20:58:49.000 263 33835.35 290.66 17119.84 88888.00 2019-09-20 20:58:50.000 263 33835.33 290.70 17119.85 37921.26 2019-09-20 20:58:51.000 263 33835.35 290.73 17119.84 88888.00 2019-09-20 20:58:52.000 263 33835.34 290.70 17119.84 88888.00 2019-09-20 20:58:53.000 263 33835.33 290.64 17119.88 88888.00 2019-09-20 20:58:54.000 263 33835.27 290.64 17119.89 88888.00 2019-09-20 20:58:55.000 263 33835.29 290.63 17119.89 37921.26 2019-09-20 20:58:56.000 263 33835.28 290.59 17119.90 88888.00 2019-09-20 20:58:57.000 263 33835.31 290.57 17119.89 88888.00 2019-09-20 20:58:58.000 263 33835.32 290.56 17119.89 88888.00 2019-09-20 20:58:59.000 263 33835.31 290.58 17119.84 88888.00 2019-09-20 20:59:00.000 263 33835.27 290.57 17119.82 37921.23 2019-09-20 20:59:01.000 263 33835.28 290.61 17119.88 88888.00 2019-09-20 20:59:02.000 263 33835.29 290.64 17119.91 88888.00 2019-09-20 20:59:03.000 263 33835.36 290.66 17119.89 88888.00 2019-09-20 20:59:04.000 263 33835.37 290.67 17119.83 88888.00 2019-09-20 20:59:05.000 263 33835.36 290.63 17119.85 37921.25 2019-09-20 20:59:06.000 263 33835.31 290.63 17119.85 88888.00 2019-09-20 20:59:07.000 263 33835.31 290.61 17119.86 88888.00 2019-09-20 20:59:08.000 263 33835.30 290.67 17119.85 88888.00 2019-09-20 20:59:09.000 263 33835.31 290.64 17119.86 88888.00 2019-09-20 20:59:10.000 263 33835.31 290.63 17119.85 37921.20 2019-09-20 20:59:11.000 263 33835.31 290.60 17119.87 88888.00 2019-09-20 20:59:12.000 263 33835.30 290.59 17119.91 88888.00 2019-09-20 20:59:13.000 263 33835.31 290.65 17119.88 88888.00 2019-09-20 20:59:14.000 263 33835.33 290.65 17119.87 88888.00 2019-09-20 20:59:15.000 263 33835.34 290.62 17119.86 37921.18 2019-09-20 20:59:16.000 263 33835.36 290.63 17119.86 88888.00 2019-09-20 20:59:17.000 263 33835.33 290.63 17119.84 88888.00 2019-09-20 20:59:18.000 263 33835.27 290.62 17119.81 88888.00 2019-09-20 20:59:19.000 263 33835.28 290.61 17119.79 88888.00 2019-09-20 20:59:20.000 263 33835.27 290.62 17119.82 37921.17 2019-09-20 20:59:21.000 263 33835.29 290.60 17119.83 88888.00 2019-09-20 20:59:22.000 263 33835.31 290.60 17119.85 88888.00 2019-09-20 20:59:23.000 263 33835.32 290.62 17119.86 88888.00 2019-09-20 20:59:24.000 263 33835.32 290.58 17119.87 88888.00 2019-09-20 20:59:25.000 263 33835.31 290.61 17119.86 37921.14 2019-09-20 20:59:26.000 263 33835.30 290.64 17119.86 88888.00 2019-09-20 20:59:27.000 263 33835.32 290.64 17119.86 88888.00 2019-09-20 20:59:28.000 263 33835.30 290.66 17119.85 88888.00 2019-09-20 20:59:29.000 263 33835.29 290.69 17119.88 88888.00 2019-09-20 20:59:30.000 263 33835.31 290.68 17119.88 37921.13 2019-09-20 20:59:31.000 263 33835.32 290.67 17119.86 88888.00 2019-09-20 20:59:32.000 263 33835.29 290.67 17119.88 88888.00 2019-09-20 20:59:33.000 263 33835.25 290.66 17119.86 88888.00 2019-09-20 20:59:34.000 263 33835.25 290.66 17119.85 88888.00 2019-09-20 20:59:35.000 263 33835.28 290.65 17119.86 37921.18 2019-09-20 20:59:36.000 263 33835.29 290.65 17119.86 88888.00 2019-09-20 20:59:37.000 263 33835.31 290.64 17119.85 88888.00 2019-09-20 20:59:38.000 263 33835.31 290.62 17119.86 88888.00 2019-09-20 20:59:39.000 263 33835.29 290.60 17119.85 88888.00 2019-09-20 20:59:40.000 263 33835.27 290.65 17119.85 37921.12 2019-09-20 20:59:41.000 263 33835.30 290.65 17119.85 88888.00 2019-09-20 20:59:42.000 263 33835.32 290.66 17119.86 88888.00 2019-09-20 20:59:43.000 263 33835.30 290.73 17119.85 88888.00 2019-09-20 20:59:44.000 263 33835.29 290.70 17119.86 88888.00 2019-09-20 20:59:45.000 263 33835.31 290.69 17119.84 37921.18 2019-09-20 20:59:46.000 263 33835.32 290.68 17119.84 88888.00 2019-09-20 20:59:47.000 263 33835.30 290.68 17119.83 88888.00 2019-09-20 20:59:48.000 263 33835.28 290.70 17119.83 88888.00 2019-09-20 20:59:49.000 263 33835.26 290.69 17119.87 88888.00 2019-09-20 20:59:50.000 263 33835.27 290.67 17119.83 37921.10 2019-09-20 20:59:51.000 263 33835.29 290.69 17119.85 88888.00 2019-09-20 20:59:52.000 263 33835.30 290.65 17119.84 88888.00 2019-09-20 20:59:53.000 263 33835.30 290.64 17119.86 88888.00 2019-09-20 20:59:54.000 263 33835.26 290.63 17119.84 88888.00 2019-09-20 20:59:55.000 263 33835.27 290.59 17119.86 37921.14 2019-09-20 20:59:56.000 263 33835.28 290.58 17119.87 88888.00 2019-09-20 20:59:57.000 263 33835.24 290.61 17119.84 88888.00 2019-09-20 20:59:58.000 263 33835.27 290.65 17119.85 88888.00 2019-09-20 20:59:59.000 263 33835.28 290.65 17119.84 88888.00 2019-09-20 21:00:00.000 263 33835.29 290.66 17119.82 37921.15 2019-09-20 21:00:01.000 263 33835.31 290.65 17119.85 88888.00 2019-09-20 21:00:02.000 263 33835.27 290.66 17119.85 88888.00 2019-09-20 21:00:03.000 263 33835.28 290.62 17119.83 88888.00 2019-09-20 21:00:04.000 263 33835.31 290.61 17119.82 88888.00 2019-09-20 21:00:05.000 263 33835.31 290.67 17119.79 37921.12 2019-09-20 21:00:06.000 263 33835.29 290.69 17119.82 88888.00 2019-09-20 21:00:07.000 263 33835.27 290.66 17119.82 88888.00 2019-09-20 21:00:08.000 263 33835.28 290.60 17119.79 88888.00 2019-09-20 21:00:09.000 263 33835.28 290.64 17119.79 88888.00 2019-09-20 21:00:10.000 263 33835.31 290.65 17119.80 37921.10 2019-09-20 21:00:11.000 263 33835.34 290.69 17119.79 88888.00 2019-09-20 21:00:12.000 263 33835.32 290.66 17119.79 88888.00 2019-09-20 21:00:13.000 263 33835.33 290.70 17119.81 88888.00 2019-09-20 21:00:14.000 263 33835.31 290.71 17119.82 88888.00 2019-09-20 21:00:15.000 263 33835.25 290.74 17119.82 37921.03 2019-09-20 21:00:16.000 263 33835.26 290.73 17119.80 88888.00 2019-09-20 21:00:17.000 263 33835.22 290.69 17119.79 88888.00 2019-09-20 21:00:18.000 263 33835.23 290.70 17119.77 88888.00 2019-09-20 21:00:19.000 263 33835.25 290.73 17119.79 88888.00 2019-09-20 21:00:20.000 263 33835.25 290.73 17119.80 37921.17 2019-09-20 21:00:21.000 263 33835.23 290.69 17119.82 88888.00 2019-09-20 21:00:22.000 263 33835.25 290.72 17119.80 88888.00 2019-09-20 21:00:23.000 263 33835.23 290.76 17119.80 88888.00 2019-09-20 21:00:24.000 263 33835.24 290.73 17119.83 88888.00 2019-09-20 21:00:25.000 263 33835.26 290.75 17119.85 37921.07 2019-09-20 21:00:26.000 263 33835.22 290.77 17119.82 88888.00 2019-09-20 21:00:27.000 263 33835.21 290.76 17119.81 88888.00 2019-09-20 21:00:28.000 263 33835.20 290.78 17119.82 88888.00 2019-09-20 21:00:29.000 263 33835.21 290.77 17119.82 88888.00 2019-09-20 21:00:30.000 263 33835.19 290.77 17119.81 37921.07 2019-09-20 21:00:31.000 263 33835.21 290.75 17119.81 88888.00 2019-09-20 21:00:32.000 263 33835.21 290.75 17119.82 88888.00 2019-09-20 21:00:33.000 263 33835.22 290.75 17119.84 88888.00 2019-09-20 21:00:34.000 263 33835.24 290.74 17119.85 88888.00 2019-09-20 21:00:35.000 263 33835.22 290.72 17119.82 37921.04 2019-09-20 21:00:36.000 263 33835.21 290.74 17119.76 88888.00 2019-09-20 21:00:37.000 263 33835.18 290.77 17119.77 88888.00 2019-09-20 21:00:38.000 263 33835.21 290.76 17119.77 88888.00 2019-09-20 21:00:39.000 263 33835.20 290.74 17119.81 88888.00 2019-09-20 21:00:40.000 263 33835.17 290.75 17119.82 37921.12 2019-09-20 21:00:41.000 263 33835.16 290.79 17119.82 88888.00 2019-09-20 21:00:42.000 263 33835.17 290.79 17119.81 88888.00 2019-09-20 21:00:43.000 263 33835.15 290.76 17119.83 88888.00 2019-09-20 21:00:44.000 263 33835.19 290.75 17119.85 88888.00 2019-09-20 21:00:45.000 263 33835.16 290.79 17119.85 37921.01 2019-09-20 21:00:46.000 263 33835.13 290.79 17119.86 88888.00 2019-09-20 21:00:47.000 263 33835.16 290.82 17119.87 88888.00 2019-09-20 21:00:48.000 263 33835.13 290.81 17119.84 88888.00 2019-09-20 21:00:49.000 263 33835.15 290.80 17119.86 88888.00 2019-09-20 21:00:50.000 263 33835.15 290.88 17119.84 37920.97 2019-09-20 21:00:51.000 263 33835.14 290.89 17119.84 88888.00 2019-09-20 21:00:52.000 263 33835.15 290.88 17119.82 88888.00 2019-09-20 21:00:53.000 263 33835.21 290.87 17119.82 88888.00 2019-09-20 21:00:54.000 263 33835.19 290.88 17119.81 88888.00 2019-09-20 21:00:55.000 263 33835.20 290.89 17119.84 37921.00 2019-09-20 21:00:56.000 263 33835.18 290.90 17119.86 88888.00 2019-09-20 21:00:57.000 263 33835.17 290.92 17119.87 88888.00 2019-09-20 21:00:58.000 263 33835.17 290.90 17119.84 88888.00 2019-09-20 21:00:59.000 263 33835.16 290.84 17119.81 88888.00 2019-09-20 21:01:00.000 263 33835.14 290.78 17119.80 37921.03 2019-09-20 21:01:01.000 263 33835.14 290.80 17119.78 88888.00 2019-09-20 21:01:02.000 263 33835.12 290.79 17119.78 88888.00 2019-09-20 21:01:03.000 263 33835.13 290.81 17119.79 88888.00 2019-09-20 21:01:04.000 263 33835.15 290.83 17119.77 88888.00 2019-09-20 21:01:05.000 263 33835.12 290.82 17119.73 37920.98 2019-09-20 21:01:06.000 263 33835.08 290.80 17119.70 88888.00 2019-09-20 21:01:07.000 263 33835.12 290.84 17119.72 88888.00 2019-09-20 21:01:08.000 263 33835.14 290.83 17119.73 88888.00 2019-09-20 21:01:09.000 263 33835.17 290.84 17119.75 88888.00 2019-09-20 21:01:10.000 263 33835.15 290.83 17119.72 37921.01 2019-09-20 21:01:11.000 263 33835.14 290.82 17119.69 88888.00 2019-09-20 21:01:12.000 263 33835.17 290.85 17119.69 88888.00 2019-09-20 21:01:13.000 263 33835.16 290.82 17119.72 88888.00 2019-09-20 21:01:14.000 263 33835.12 290.82 17119.70 88888.00 2019-09-20 21:01:15.000 263 33835.15 290.87 17119.72 37920.99 2019-09-20 21:01:16.000 263 33835.15 290.88 17119.76 88888.00 2019-09-20 21:01:17.000 263 33835.17 290.85 17119.78 88888.00 2019-09-20 21:01:18.000 263 33835.20 290.83 17119.76 88888.00 2019-09-20 21:01:19.000 263 33835.18 290.83 17119.78 88888.00 2019-09-20 21:01:20.000 263 33835.15 290.82 17119.80 37920.93 2019-09-20 21:01:21.000 263 33835.16 290.84 17119.78 88888.00 2019-09-20 21:01:22.000 263 33835.10 290.80 17119.78 88888.00 2019-09-20 21:01:23.000 263 33835.09 290.79 17119.79 88888.00 2019-09-20 21:01:24.000 263 33835.11 290.80 17119.77 88888.00 2019-09-20 21:01:25.000 263 33835.11 290.86 17119.79 37920.98 2019-09-20 21:01:26.000 263 33835.13 290.88 17119.75 88888.00 2019-09-20 21:01:27.000 263 33835.09 290.87 17119.77 88888.00 2019-09-20 21:01:28.000 263 33835.06 290.83 17119.75 88888.00 2019-09-20 21:01:29.000 263 33835.06 290.85 17119.73 88888.00 2019-09-20 21:01:30.000 263 33835.07 290.87 17119.75 37921.03 2019-09-20 21:01:31.000 263 33835.07 290.81 17119.75 88888.00 2019-09-20 21:01:32.000 263 33835.12 290.85 17119.76 88888.00 2019-09-20 21:01:33.000 263 33835.11 290.90 17119.74 88888.00 2019-09-20 21:01:34.000 263 33835.08 290.89 17119.72 88888.00 2019-09-20 21:01:35.000 263 33835.04 290.84 17119.76 37920.99 2019-09-20 21:01:36.000 263 33835.03 290.83 17119.73 88888.00 2019-09-20 21:01:37.000 263 33835.10 290.82 17119.72 88888.00 2019-09-20 21:01:38.000 263 33835.12 290.88 17119.70 88888.00 2019-09-20 21:01:39.000 263 33835.10 290.89 17119.74 88888.00 2019-09-20 21:01:40.000 263 33835.07 290.83 17119.76 37920.91 2019-09-20 21:01:41.000 263 33835.08 290.82 17119.73 88888.00 2019-09-20 21:01:42.000 263 33835.07 290.85 17119.74 88888.00 2019-09-20 21:01:43.000 263 33835.08 290.89 17119.80 88888.00 2019-09-20 21:01:44.000 263 33835.07 290.84 17119.81 88888.00 2019-09-20 21:01:45.000 263 33835.02 290.86 17119.73 37920.95 2019-09-20 21:01:46.000 263 33835.09 290.86 17119.73 88888.00 2019-09-20 21:01:47.000 263 33835.14 290.86 17119.75 88888.00 2019-09-20 21:01:48.000 263 33835.10 290.86 17119.77 88888.00 2019-09-20 21:01:49.000 263 33835.06 290.87 17119.79 88888.00 2019-09-20 21:01:50.000 263 33835.03 290.89 17119.78 37920.81 2019-09-20 21:01:51.000 263 33835.04 290.89 17119.79 88888.00 2019-09-20 21:01:52.000 263 33835.09 290.85 17119.78 88888.00 2019-09-20 21:01:53.000 263 33835.07 290.86 17119.74 88888.00 2019-09-20 21:01:54.000 263 33835.07 290.87 17119.70 88888.00 2019-09-20 21:01:55.000 263 33835.05 290.87 17119.71 37920.96 2019-09-20 21:01:56.000 263 33835.09 290.89 17119.72 88888.00 2019-09-20 21:01:57.000 263 33835.14 290.87 17119.75 88888.00 2019-09-20 21:01:58.000 263 33835.14 290.89 17119.74 88888.00 2019-09-20 21:01:59.000 263 33835.12 290.89 17119.74 88888.00 2019-09-20 21:02:00.000 263 33835.12 290.87 17119.75 37920.95 2019-09-20 21:02:01.000 263 33835.08 290.86 17119.73 88888.00 2019-09-20 21:02:02.000 263 33835.02 290.86 17119.73 88888.00 2019-09-20 21:02:03.000 263 33835.06 290.86 17119.76 88888.00 2019-09-20 21:02:04.000 263 33835.04 290.85 17119.77 88888.00 2019-09-20 21:02:05.000 263 33835.03 290.89 17119.77 37920.95 2019-09-20 21:02:06.000 263 33835.04 290.86 17119.77 88888.00 2019-09-20 21:02:07.000 263 33835.03 290.84 17119.77 88888.00 2019-09-20 21:02:08.000 263 33835.06 290.82 17119.76 88888.00 2019-09-20 21:02:09.000 263 33835.03 290.85 17119.73 88888.00 2019-09-20 21:02:10.000 263 33835.01 290.89 17119.73 37920.88 2019-09-20 21:02:11.000 263 33835.04 290.93 17119.78 88888.00 2019-09-20 21:02:12.000 263 33835.04 290.93 17119.76 88888.00 2019-09-20 21:02:13.000 263 33835.04 290.91 17119.76 88888.00 2019-09-20 21:02:14.000 263 33835.05 290.92 17119.72 88888.00 2019-09-20 21:02:15.000 263 33835.04 290.93 17119.73 37920.88 2019-09-20 21:02:16.000 263 33835.01 290.93 17119.78 88888.00 2019-09-20 21:02:17.000 263 33835.03 290.93 17119.71 88888.00 2019-09-20 21:02:18.000 263 33835.03 290.92 17119.70 88888.00 2019-09-20 21:02:19.000 263 33835.04 290.94 17119.78 88888.00 2019-09-20 21:02:20.000 263 33835.04 290.90 17119.82 37920.98 2019-09-20 21:02:21.000 263 33835.04 290.91 17119.84 88888.00 2019-09-20 21:02:22.000 263 33835.06 290.90 17119.79 88888.00 2019-09-20 21:02:23.000 263 33835.07 290.88 17119.80 88888.00 2019-09-20 21:02:24.000 263 33835.08 290.91 17119.81 88888.00 2019-09-20 21:02:25.000 263 33835.06 290.91 17119.81 37920.95 2019-09-20 21:02:26.000 263 33835.04 290.90 17119.84 88888.00 2019-09-20 21:02:27.000 263 33835.08 290.89 17119.81 88888.00 2019-09-20 21:02:28.000 263 33835.07 290.88 17119.79 88888.00 2019-09-20 21:02:29.000 263 33835.08 290.90 17119.79 88888.00 2019-09-20 21:02:30.000 263 33835.07 290.88 17119.78 37920.91 2019-09-20 21:02:31.000 263 33835.10 290.86 17119.77 88888.00 2019-09-20 21:02:32.000 263 33835.08 290.84 17119.81 88888.00 2019-09-20 21:02:33.000 263 33835.07 290.87 17119.79 88888.00 2019-09-20 21:02:34.000 263 33835.10 290.85 17119.79 88888.00 2019-09-20 21:02:35.000 263 33835.12 290.85 17119.79 37920.93 2019-09-20 21:02:36.000 263 33835.08 290.88 17119.78 88888.00 2019-09-20 21:02:37.000 263 33835.10 290.92 17119.73 88888.00 2019-09-20 21:02:38.000 263 33835.07 290.89 17119.73 88888.00 2019-09-20 21:02:39.000 263 33835.07 290.86 17119.73 88888.00 2019-09-20 21:02:40.000 263 33835.03 290.88 17119.72 37920.89 2019-09-20 21:02:41.000 263 33835.04 290.90 17119.71 88888.00 2019-09-20 21:02:42.000 263 33835.05 290.88 17119.72 88888.00 2019-09-20 21:02:43.000 263 33835.07 290.89 17119.71 88888.00 2019-09-20 21:02:44.000 263 33835.06 290.92 17119.75 88888.00 2019-09-20 21:02:45.000 263 33835.05 290.97 17119.77 37920.95 2019-09-20 21:02:46.000 263 33835.04 290.96 17119.80 88888.00 2019-09-20 21:02:47.000 263 33835.04 290.90 17119.80 88888.00 2019-09-20 21:02:48.000 263 33835.05 290.95 17119.74 88888.00 2019-09-20 21:02:49.000 263 33835.05 290.94 17119.77 88888.00 2019-09-20 21:02:50.000 263 33835.02 290.95 17119.76 37920.86 2019-09-20 21:02:51.000 263 33835.02 290.94 17119.74 88888.00 2019-09-20 21:02:52.000 263 33835.06 290.91 17119.76 88888.00 2019-09-20 21:02:53.000 263 33835.04 290.95 17119.75 88888.00 2019-09-20 21:02:54.000 263 33835.04 290.98 17119.75 88888.00 2019-09-20 21:02:55.000 263 33835.05 290.98 17119.75 37920.96 2019-09-20 21:02:56.000 263 33835.06 290.93 17119.74 88888.00 2019-09-20 21:02:57.000 263 33835.04 290.93 17119.72 88888.00 2019-09-20 21:02:58.000 263 33835.02 290.93 17119.72 88888.00 2019-09-20 21:02:59.000 263 33835.00 290.91 17119.74 88888.00 2019-09-20 21:03:00.000 263 33835.03 290.94 17119.72 37920.91 2019-09-20 21:03:01.000 263 33835.05 290.91 17119.70 88888.00 2019-09-20 21:03:02.000 263 33835.04 290.89 17119.71 88888.00 2019-09-20 21:03:03.000 263 33835.03 290.91 17119.73 88888.00 2019-09-20 21:03:04.000 263 33835.05 290.91 17119.74 88888.00 2019-09-20 21:03:05.000 263 33835.04 290.96 17119.72 37920.91 2019-09-20 21:03:06.000 263 33834.98 290.92 17119.75 88888.00 2019-09-20 21:03:07.000 263 33835.00 290.93 17119.76 88888.00 2019-09-20 21:03:08.000 263 33835.04 290.95 17119.72 88888.00 2019-09-20 21:03:09.000 263 33835.04 290.92 17119.70 88888.00 2019-09-20 21:03:10.000 263 33835.05 290.88 17119.70 37920.81 2019-09-20 21:03:11.000 263 33835.03 290.90 17119.74 88888.00 2019-09-20 21:03:12.000 263 33835.04 290.90 17119.74 88888.00 2019-09-20 21:03:13.000 263 33835.03 290.88 17119.74 88888.00 2019-09-20 21:03:14.000 263 33835.02 290.85 17119.74 88888.00 2019-09-20 21:03:15.000 263 33835.04 290.86 17119.71 37920.86 2019-09-20 21:03:16.000 263 33835.08 290.88 17119.66 88888.00 2019-09-20 21:03:17.000 263 33835.03 290.89 17119.67 88888.00 2019-09-20 21:03:18.000 263 33835.01 290.93 17119.70 88888.00 2019-09-20 21:03:19.000 263 33834.98 290.95 17119.70 88888.00 2019-09-20 21:03:20.000 263 33835.00 290.94 17119.73 37920.85 2019-09-20 21:03:21.000 263 33835.01 290.97 17119.74 88888.00 2019-09-20 21:03:22.000 263 33835.01 290.94 17119.73 88888.00 2019-09-20 21:03:23.000 263 33835.01 290.90 17119.72 88888.00 2019-09-20 21:03:24.000 263 33835.03 290.89 17119.69 88888.00 2019-09-20 21:03:25.000 263 33835.06 290.88 17119.73 37920.91 2019-09-20 21:03:26.000 263 33835.05 290.89 17119.73 88888.00 2019-09-20 21:03:27.000 263 33835.07 290.96 17119.74 88888.00 2019-09-20 21:03:28.000 263 33835.04 290.99 17119.73 88888.00 2019-09-20 21:03:29.000 263 33835.02 290.96 17119.74 88888.00 2019-09-20 21:03:30.000 263 33835.02 290.95 17119.70 37920.77 2019-09-20 21:03:31.000 263 33835.06 290.95 17119.72 88888.00 2019-09-20 21:03:32.000 263 33835.03 291.00 17119.74 88888.00 2019-09-20 21:03:33.000 263 33834.99 290.97 17119.67 88888.00 2019-09-20 21:03:34.000 263 33835.04 290.92 17119.70 88888.00 2019-09-20 21:03:35.000 263 33835.07 290.96 17119.72 37920.86 2019-09-20 21:03:36.000 263 33835.07 290.96 17119.77 88888.00 2019-09-20 21:03:37.000 263 33835.06 290.94 17119.78 88888.00 2019-09-20 21:03:38.000 263 33835.09 290.97 17119.75 88888.00 2019-09-20 21:03:39.000 263 33835.08 290.90 17119.72 88888.00 2019-09-20 21:03:40.000 263 33835.07 290.90 17119.76 37920.86 2019-09-20 21:03:41.000 263 33835.09 290.90 17119.77 88888.00 2019-09-20 21:03:42.000 263 33835.09 290.89 17119.81 88888.00 2019-09-20 21:03:43.000 263 33835.12 290.88 17119.78 88888.00 2019-09-20 21:03:44.000 263 33835.10 290.84 17119.77 88888.00 2019-09-20 21:03:45.000 263 33835.08 290.86 17119.74 37920.93 2019-09-20 21:03:46.000 263 33835.12 290.89 17119.73 88888.00 2019-09-20 21:03:47.000 263 33835.15 290.88 17119.73 88888.00 2019-09-20 21:03:48.000 263 33835.15 290.89 17119.72 88888.00 2019-09-20 21:03:49.000 263 33835.12 290.90 17119.75 88888.00 2019-09-20 21:03:50.000 263 33835.07 290.91 17119.71 37920.88 2019-09-20 21:03:51.000 263 33835.06 290.89 17119.73 88888.00 2019-09-20 21:03:52.000 263 33835.10 290.90 17119.78 88888.00 2019-09-20 21:03:53.000 263 33835.16 290.91 17119.76 88888.00 2019-09-20 21:03:54.000 263 33835.17 290.92 17119.78 88888.00 2019-09-20 21:03:55.000 263 33835.14 290.96 17119.72 37920.92 2019-09-20 21:03:56.000 263 33835.17 290.90 17119.72 88888.00 2019-09-20 21:03:57.000 263 33835.18 290.92 17119.72 88888.00 2019-09-20 21:03:58.000 263 33835.15 290.95 17119.71 88888.00 2019-09-20 21:03:59.000 263 33835.14 290.90 17119.76 88888.00 2019-09-20 21:04:00.000 263 33835.12 290.97 17119.75 37920.95 2019-09-20 21:04:01.000 263 33835.13 290.98 17119.75 88888.00 2019-09-20 21:04:02.000 263 33835.19 290.97 17119.73 88888.00 2019-09-20 21:04:03.000 263 33835.22 290.94 17119.73 88888.00 2019-09-20 21:04:04.000 263 33835.16 290.92 17119.74 88888.00 2019-09-20 21:04:05.000 263 33835.13 290.93 17119.75 37920.96 2019-09-20 21:04:06.000 263 33835.13 290.93 17119.74 88888.00 2019-09-20 21:04:07.000 263 33835.15 290.92 17119.70 88888.00 2019-09-20 21:04:08.000 263 33835.14 290.95 17119.69 88888.00 2019-09-20 21:04:09.000 263 33835.16 290.98 17119.69 88888.00 2019-09-20 21:04:10.000 263 33835.14 290.95 17119.68 37920.96 2019-09-20 21:04:11.000 263 33835.14 290.97 17119.68 88888.00 2019-09-20 21:04:12.000 263 33835.13 290.96 17119.67 88888.00 2019-09-20 21:04:13.000 263 33835.18 290.96 17119.66 88888.00 2019-09-20 21:04:14.000 263 33835.18 290.94 17119.69 88888.00 2019-09-20 21:04:15.000 263 33835.20 290.91 17119.68 37920.86 2019-09-20 21:04:16.000 263 33835.18 290.91 17119.68 88888.00 2019-09-20 21:04:17.000 263 33835.20 290.96 17119.70 88888.00 2019-09-20 21:04:18.000 263 33835.22 291.00 17119.69 88888.00 2019-09-20 21:04:19.000 263 33835.20 290.99 17119.71 88888.00 2019-09-20 21:04:20.000 263 33835.17 290.95 17119.70 37920.97 2019-09-20 21:04:21.000 263 33835.16 290.91 17119.66 88888.00 2019-09-20 21:04:22.000 263 33835.16 290.92 17119.65 88888.00 2019-09-20 21:04:23.000 263 33835.15 290.94 17119.62 88888.00 2019-09-20 21:04:24.000 263 33835.16 290.97 17119.60 88888.00 2019-09-20 21:04:25.000 263 33835.17 290.91 17119.62 37920.94 2019-09-20 21:04:26.000 263 33835.16 290.92 17119.62 88888.00 2019-09-20 21:04:27.000 263 33835.15 290.96 17119.63 88888.00 2019-09-20 21:04:28.000 263 33835.19 290.94 17119.59 88888.00 2019-09-20 21:04:29.000 263 33835.18 290.96 17119.63 88888.00 2019-09-20 21:04:30.000 263 33835.16 291.00 17119.63 37920.93 2019-09-20 21:04:31.000 263 33835.15 290.98 17119.64 88888.00 2019-09-20 21:04:32.000 263 33835.12 290.93 17119.67 88888.00 2019-09-20 21:04:33.000 263 33835.18 290.91 17119.70 88888.00 2019-09-20 21:04:34.000 263 33835.16 290.86 17119.70 88888.00 2019-09-20 21:04:35.000 263 33835.14 290.86 17119.69 37920.98 2019-09-20 21:04:36.000 263 33835.14 290.86 17119.69 88888.00 2019-09-20 21:04:37.000 263 33835.15 290.84 17119.65 88888.00 2019-09-20 21:04:38.000 263 33835.17 290.81 17119.64 88888.00 2019-09-20 21:04:39.000 263 33835.18 290.81 17119.64 88888.00 2019-09-20 21:04:40.000 263 33835.15 290.85 17119.65 37920.99 2019-09-20 21:04:41.000 263 33835.15 290.83 17119.64 88888.00 2019-09-20 21:04:42.000 263 33835.14 290.86 17119.57 88888.00 2019-09-20 21:04:43.000 263 33835.18 290.89 17119.64 88888.00 2019-09-20 21:04:44.000 263 33835.17 290.92 17119.64 88888.00 2019-09-20 21:04:45.000 263 33835.18 290.93 17119.67 37920.90 2019-09-20 21:04:46.000 263 33835.19 290.90 17119.69 88888.00 2019-09-20 21:04:47.000 263 33835.20 290.88 17119.65 88888.00 2019-09-20 21:04:48.000 263 33835.19 290.87 17119.61 88888.00 2019-09-20 21:04:49.000 263 33835.20 290.86 17119.60 88888.00 2019-09-20 21:04:50.000 263 33835.18 290.89 17119.64 37921.01 2019-09-20 21:04:51.000 263 33835.21 290.92 17119.69 88888.00 2019-09-20 21:04:52.000 263 33835.21 290.90 17119.68 88888.00 2019-09-20 21:04:53.000 263 33835.15 290.88 17119.67 88888.00 2019-09-20 21:04:54.000 263 33835.16 290.88 17119.67 88888.00 2019-09-20 21:04:55.000 263 33835.15 290.88 17119.69 37920.96 2019-09-20 21:04:56.000 263 33835.15 290.83 17119.66 88888.00 2019-09-20 21:04:57.000 263 33835.15 290.81 17119.64 88888.00 2019-09-20 21:04:58.000 263 33835.14 290.81 17119.60 88888.00 2019-09-20 21:04:59.000 263 33835.16 290.82 17119.61 88888.00 2019-09-20 21:05:00.000 263 33835.17 290.83 17119.67 37920.90 2019-09-20 21:05:01.000 263 33835.18 290.82 17119.68 88888.00 2019-09-20 21:05:02.000 263 33835.20 290.80 17119.67 88888.00 2019-09-20 21:05:03.000 263 33835.22 290.78 17119.65 88888.00 2019-09-20 21:05:04.000 263 33835.20 290.80 17119.62 88888.00 2019-09-20 21:05:05.000 263 33835.22 290.83 17119.63 37920.97 2019-09-20 21:05:06.000 263 33835.21 290.80 17119.64 88888.00 2019-09-20 21:05:07.000 263 33835.18 290.85 17119.64 88888.00 2019-09-20 21:05:08.000 263 33835.20 290.81 17119.64 88888.00 2019-09-20 21:05:09.000 263 33835.26 290.83 17119.66 88888.00 2019-09-20 21:05:10.000 263 33835.23 290.81 17119.66 37920.96 2019-09-20 21:05:11.000 263 33835.24 290.83 17119.64 88888.00 2019-09-20 21:05:12.000 263 33835.23 290.86 17119.66 88888.00 2019-09-20 21:05:13.000 263 33835.22 290.83 17119.65 88888.00 2019-09-20 21:05:14.000 263 33835.20 290.82 17119.61 88888.00 2019-09-20 21:05:15.000 263 33835.23 290.83 17119.64 37920.95 2019-09-20 21:05:16.000 263 33835.22 290.83 17119.64 88888.00 2019-09-20 21:05:17.000 263 33835.17 290.84 17119.66 88888.00 2019-09-20 21:05:18.000 263 33835.16 290.87 17119.65 88888.00 2019-09-20 21:05:19.000 263 33835.14 290.84 17119.63 88888.00 2019-09-20 21:05:20.000 263 33835.14 290.82 17119.65 37920.93 2019-09-20 21:05:21.000 263 33835.15 290.86 17119.64 88888.00 2019-09-20 21:05:22.000 263 33835.13 290.85 17119.64 88888.00 2019-09-20 21:05:23.000 263 33835.11 290.85 17119.64 88888.00 2019-09-20 21:05:24.000 263 33835.13 290.86 17119.64 88888.00 2019-09-20 21:05:25.000 263 33835.14 290.87 17119.65 37920.99 2019-09-20 21:05:26.000 263 33835.14 290.85 17119.63 88888.00 2019-09-20 21:05:27.000 263 33835.18 290.82 17119.61 88888.00 2019-09-20 21:05:28.000 263 33835.13 290.80 17119.59 88888.00 2019-09-20 21:05:29.000 263 33835.14 290.81 17119.58 88888.00 2019-09-20 21:05:30.000 263 33835.19 290.82 17119.58 37920.94 2019-09-20 21:05:31.000 263 33835.21 290.83 17119.60 88888.00 2019-09-20 21:05:32.000 263 33835.21 290.84 17119.60 88888.00 2019-09-20 21:05:33.000 263 33835.21 290.83 17119.61 88888.00 2019-09-20 21:05:34.000 263 33835.21 290.83 17119.61 88888.00 2019-09-20 21:05:35.000 263 33835.19 290.84 17119.60 37921.00 2019-09-20 21:05:36.000 263 33835.16 290.80 17119.61 88888.00 2019-09-20 21:05:37.000 263 33835.18 290.82 17119.59 88888.00 2019-09-20 21:05:38.000 263 33835.18 290.85 17119.58 88888.00 2019-09-20 21:05:39.000 263 33835.16 290.89 17119.59 88888.00 2019-09-20 21:05:40.000 263 33835.15 290.84 17119.60 37920.86 2019-09-20 21:05:41.000 263 33835.11 290.79 17119.62 88888.00 2019-09-20 21:05:42.000 263 33835.13 290.78 17119.60 88888.00 2019-09-20 21:05:43.000 263 33835.17 290.75 17119.59 88888.00 2019-09-20 21:05:44.000 263 33835.17 290.76 17119.56 88888.00 2019-09-20 21:05:45.000 263 33835.21 290.79 17119.60 37920.92 2019-09-20 21:05:46.000 263 33835.17 290.80 17119.62 88888.00 2019-09-20 21:05:47.000 263 33835.19 290.79 17119.60 88888.00 2019-09-20 21:05:48.000 263 33835.18 290.77 17119.60 88888.00 2019-09-20 21:05:49.000 263 33835.18 290.77 17119.62 88888.00 2019-09-20 21:05:50.000 263 33835.20 290.76 17119.62 37920.95 2019-09-20 21:05:51.000 263 33835.18 290.76 17119.62 88888.00 2019-09-20 21:05:52.000 263 33835.17 290.80 17119.60 88888.00 2019-09-20 21:05:53.000 263 33835.11 290.82 17119.61 88888.00 2019-09-20 21:05:54.000 263 33835.09 290.75 17119.59 88888.00 2019-09-20 21:05:55.000 263 33835.10 290.76 17119.61 37920.87 2019-09-20 21:05:56.000 263 33835.11 290.70 17119.62 88888.00 2019-09-20 21:05:57.000 263 33835.11 290.72 17119.61 88888.00 2019-09-20 21:05:58.000 263 33835.10 290.72 17119.60 88888.00 2019-09-20 21:05:59.000 263 33835.15 290.73 17119.61 88888.00 2019-09-20 21:06:00.000 263 33835.19 290.75 17119.60 37920.93 2019-09-20 21:06:01.000 263 33835.19 290.73 17119.61 88888.00 2019-09-20 21:06:02.000 263 33835.18 290.71 17119.62 88888.00 2019-09-20 21:06:03.000 263 33835.16 290.70 17119.63 88888.00 2019-09-20 21:06:04.000 263 33835.14 290.68 17119.62 88888.00 2019-09-20 21:06:05.000 263 33835.15 290.69 17119.62 37920.95 2019-09-20 21:06:06.000 263 33835.11 290.70 17119.65 88888.00 2019-09-20 21:06:07.000 263 33835.13 290.74 17119.65 88888.00 2019-09-20 21:06:08.000 263 33835.14 290.72 17119.61 88888.00 2019-09-20 21:06:09.000 263 33835.15 290.70 17119.58 88888.00 2019-09-20 21:06:10.000 263 33835.17 290.72 17119.57 37920.96 2019-09-20 21:06:11.000 263 33835.15 290.72 17119.61 88888.00 2019-09-20 21:06:12.000 263 33835.13 290.72 17119.65 88888.00 2019-09-20 21:06:13.000 263 33835.15 290.73 17119.65 88888.00 2019-09-20 21:06:14.000 263 33835.10 290.73 17119.63 88888.00 2019-09-20 21:06:15.000 263 33835.10 290.78 17119.59 37920.89 2019-09-20 21:06:16.000 263 33835.07 290.75 17119.61 88888.00 2019-09-20 21:06:17.000 263 33835.05 290.74 17119.60 88888.00 2019-09-20 21:06:18.000 263 33835.08 290.74 17119.62 88888.00 2019-09-20 21:06:19.000 263 33835.09 290.72 17119.60 88888.00 2019-09-20 21:06:20.000 263 33835.11 290.71 17119.58 37920.97 2019-09-20 21:06:21.000 263 33835.15 290.77 17119.60 88888.00 2019-09-20 21:06:22.000 263 33835.12 290.76 17119.59 88888.00 2019-09-20 21:06:23.000 263 33835.10 290.72 17119.60 88888.00 2019-09-20 21:06:24.000 263 33835.11 290.69 17119.57 88888.00 2019-09-20 21:06:25.000 263 33835.13 290.71 17119.57 37921.01 2019-09-20 21:06:26.000 263 33835.17 290.71 17119.54 88888.00 2019-09-20 21:06:27.000 263 33835.12 290.73 17119.52 88888.00 2019-09-20 21:06:28.000 263 33835.10 290.73 17119.55 88888.00 2019-09-20 21:06:29.000 263 33835.08 290.73 17119.56 88888.00 2019-09-20 21:06:30.000 263 33835.04 290.70 17119.54 37920.97 2019-09-20 21:06:31.000 263 33835.06 290.69 17119.57 88888.00 2019-09-20 21:06:32.000 263 33835.10 290.70 17119.59 88888.00 2019-09-20 21:06:33.000 263 33835.12 290.74 17119.58 88888.00 2019-09-20 21:06:34.000 263 33835.13 290.71 17119.59 88888.00 2019-09-20 21:06:35.000 263 33835.12 290.68 17119.61 37920.91 2019-09-20 21:06:36.000 263 33835.12 290.73 17119.61 88888.00 2019-09-20 21:06:37.000 263 33835.16 290.71 17119.61 88888.00 2019-09-20 21:06:38.000 263 33835.14 290.79 17119.58 88888.00 2019-09-20 21:06:39.000 263 33835.14 290.79 17119.60 88888.00 2019-09-20 21:06:40.000 263 33835.15 290.78 17119.63 37920.94 2019-09-20 21:06:41.000 263 33835.15 290.78 17119.61 88888.00 2019-09-20 21:06:42.000 263 33835.09 290.76 17119.62 88888.00 2019-09-20 21:06:43.000 263 33835.09 290.75 17119.62 88888.00 2019-09-20 21:06:44.000 263 33835.13 290.73 17119.63 88888.00 2019-09-20 21:06:45.000 263 33835.12 290.72 17119.65 37920.88 2019-09-20 21:06:46.000 263 33835.13 290.70 17119.64 88888.00 2019-09-20 21:06:47.000 263 33835.14 290.77 17119.65 88888.00 2019-09-20 21:06:48.000 263 33835.17 290.77 17119.63 88888.00 2019-09-20 21:06:49.000 263 33835.14 290.74 17119.62 88888.00 2019-09-20 21:06:50.000 263 33835.15 290.75 17119.58 37920.83 2019-09-20 21:06:51.000 263 33835.15 290.73 17119.57 88888.00 2019-09-20 21:06:52.000 263 33835.14 290.74 17119.58 88888.00 2019-09-20 21:06:53.000 263 33835.16 290.74 17119.58 88888.00 2019-09-20 21:06:54.000 263 33835.14 290.72 17119.59 88888.00 2019-09-20 21:06:55.000 263 33835.14 290.72 17119.58 37920.91 2019-09-20 21:06:56.000 263 33835.12 290.73 17119.56 88888.00 2019-09-20 21:06:57.000 263 33835.12 290.77 17119.59 88888.00 2019-09-20 21:06:58.000 263 33835.12 290.78 17119.62 88888.00 2019-09-20 21:06:59.000 263 33835.03 290.75 17119.62 88888.00 2019-09-20 21:07:00.000 263 33835.11 290.77 17119.63 37920.85 2019-09-20 21:07:01.000 263 33835.16 290.77 17119.62 88888.00 2019-09-20 21:07:02.000 263 33835.08 290.75 17119.63 88888.00 2019-09-20 21:07:03.000 263 33835.13 290.76 17119.65 88888.00 2019-09-20 21:07:04.000 263 33835.12 290.73 17119.58 88888.00 2019-09-20 21:07:05.000 263 33835.11 290.74 17119.59 37920.91 2019-09-20 21:07:06.000 263 33835.10 290.73 17119.60 88888.00 2019-09-20 21:07:07.000 263 33835.13 290.73 17119.61 88888.00 2019-09-20 21:07:08.000 263 33835.15 290.74 17119.60 88888.00 2019-09-20 21:07:09.000 263 33835.17 290.81 17119.60 88888.00 2019-09-20 21:07:10.000 263 33835.16 290.86 17119.60 37920.93 2019-09-20 21:07:11.000 263 33835.14 290.80 17119.57 88888.00 2019-09-20 21:07:12.000 263 33835.13 290.75 17119.56 88888.00 2019-09-20 21:07:13.000 263 33835.13 290.69 17119.55 88888.00 2019-09-20 21:07:14.000 263 33835.15 290.71 17119.58 88888.00 2019-09-20 21:07:15.000 263 33835.17 290.72 17119.60 37920.97 2019-09-20 21:07:16.000 263 33835.15 290.72 17119.56 88888.00 2019-09-20 21:07:17.000 263 33835.16 290.68 17119.55 88888.00 2019-09-20 21:07:18.000 263 33835.18 290.68 17119.57 88888.00 2019-09-20 21:07:19.000 263 33835.17 290.70 17119.58 88888.00 2019-09-20 21:07:20.000 263 33835.13 290.70 17119.57 37920.96 2019-09-20 21:07:21.000 263 33835.12 290.70 17119.57 88888.00 2019-09-20 21:07:22.000 263 33835.13 290.67 17119.62 88888.00 2019-09-20 21:07:23.000 263 33835.15 290.70 17119.64 88888.00 2019-09-20 21:07:24.000 263 33835.15 290.68 17119.58 88888.00 2019-09-20 21:07:25.000 263 33835.17 290.62 17119.56 37920.91 2019-09-20 21:07:26.000 263 33835.16 290.64 17119.55 88888.00 2019-09-20 21:07:27.000 263 33835.16 290.66 17119.53 88888.00 2019-09-20 21:07:28.000 263 33835.15 290.67 17119.55 88888.00 2019-09-20 21:07:29.000 263 33835.16 290.72 17119.56 88888.00 2019-09-20 21:07:30.000 263 33835.15 290.69 17119.55 37920.97 2019-09-20 21:07:31.000 263 33835.13 290.67 17119.56 88888.00 2019-09-20 21:07:32.000 263 33835.12 290.66 17119.56 88888.00 2019-09-20 21:07:33.000 263 33835.16 290.61 17119.58 88888.00 2019-09-20 21:07:34.000 263 33835.17 290.65 17119.59 88888.00 2019-09-20 21:07:35.000 263 33835.15 290.67 17119.57 37920.91 2019-09-20 21:07:36.000 263 33835.12 290.68 17119.57 88888.00 2019-09-20 21:07:37.000 263 33835.15 290.69 17119.57 88888.00 2019-09-20 21:07:38.000 263 33835.10 290.67 17119.56 88888.00 2019-09-20 21:07:39.000 263 33835.15 290.73 17119.54 88888.00 2019-09-20 21:07:40.000 263 33835.15 290.72 17119.57 37920.84 2019-09-20 21:07:41.000 263 33835.16 290.72 17119.57 88888.00 2019-09-20 21:07:42.000 263 33835.15 290.72 17119.59 88888.00 2019-09-20 21:07:43.000 263 33835.16 290.73 17119.60 88888.00 2019-09-20 21:07:44.000 263 33835.19 290.67 17119.61 88888.00 2019-09-20 21:07:45.000 263 33835.22 290.69 17119.59 37920.94 2019-09-20 21:07:46.000 263 33835.19 290.71 17119.59 88888.00 2019-09-20 21:07:47.000 263 33835.18 290.73 17119.57 88888.00 2019-09-20 21:07:48.000 263 33835.17 290.73 17119.56 88888.00 2019-09-20 21:07:49.000 263 33835.14 290.75 17119.58 88888.00 2019-09-20 21:07:50.000 263 33835.17 290.78 17119.60 37920.92 2019-09-20 21:07:51.000 263 33835.20 290.78 17119.60 88888.00 2019-09-20 21:07:52.000 263 33835.22 290.75 17119.60 88888.00 2019-09-20 21:07:53.000 263 33835.21 290.77 17119.61 88888.00 2019-09-20 21:07:54.000 263 33835.20 290.75 17119.60 88888.00 2019-09-20 21:07:55.000 263 33835.20 290.72 17119.60 37920.92 2019-09-20 21:07:56.000 263 33835.19 290.68 17119.59 88888.00 2019-09-20 21:07:57.000 263 33835.19 290.70 17119.62 88888.00 2019-09-20 21:07:58.000 263 33835.19 290.74 17119.59 88888.00 2019-09-20 21:07:59.000 263 33835.17 290.79 17119.59 88888.00 2019-09-20 21:08:00.000 263 33835.19 290.77 17119.60 37920.99 2019-09-20 21:08:01.000 263 33835.24 290.78 17119.58 88888.00 2019-09-20 21:08:02.000 263 33835.28 290.75 17119.58 88888.00 2019-09-20 21:08:03.000 263 33835.27 290.75 17119.60 88888.00 2019-09-20 21:08:04.000 263 33835.26 290.77 17119.63 88888.00 2019-09-20 21:08:05.000 263 33835.27 290.74 17119.65 37920.93 2019-09-20 21:08:06.000 263 33835.26 290.72 17119.64 88888.00 2019-09-20 21:08:07.000 263 33835.24 290.74 17119.62 88888.00 2019-09-20 21:08:08.000 263 33835.26 290.78 17119.59 88888.00 2019-09-20 21:08:09.000 263 33835.22 290.79 17119.60 88888.00 2019-09-20 21:08:10.000 263 33835.19 290.78 17119.61 37920.98 2019-09-20 21:08:11.000 263 33835.19 290.78 17119.62 88888.00 2019-09-20 21:08:12.000 263 33835.17 290.75 17119.61 88888.00 2019-09-20 21:08:13.000 263 33835.13 290.71 17119.59 88888.00 2019-09-20 21:08:14.000 263 33835.17 290.73 17119.59 88888.00 2019-09-20 21:08:15.000 263 33835.17 290.79 17119.62 37920.96 2019-09-20 21:08:16.000 263 33835.15 290.77 17119.62 88888.00 2019-09-20 21:08:17.000 263 33835.13 290.77 17119.61 88888.00 2019-09-20 21:08:18.000 263 33835.13 290.77 17119.61 88888.00 2019-09-20 21:08:19.000 263 33835.13 290.78 17119.58 88888.00 2019-09-20 21:08:20.000 263 33835.15 290.78 17119.55 37920.87 2019-09-20 21:08:21.000 263 33835.15 290.79 17119.53 88888.00 2019-09-20 21:08:22.000 263 33835.16 290.81 17119.54 88888.00 2019-09-20 21:08:23.000 263 33835.17 290.84 17119.59 88888.00 2019-09-20 21:08:24.000 263 33835.17 290.82 17119.61 88888.00 2019-09-20 21:08:25.000 263 33835.14 290.83 17119.58 37920.88 2019-09-20 21:08:26.000 263 33835.12 290.85 17119.59 88888.00 2019-09-20 21:08:27.000 263 33835.16 290.85 17119.58 88888.00 2019-09-20 21:08:28.000 263 33835.16 290.79 17119.57 88888.00 2019-09-20 21:08:29.000 263 33835.15 290.76 17119.58 88888.00 2019-09-20 21:08:30.000 263 33835.16 290.77 17119.63 37920.91 2019-09-20 21:08:31.000 263 33835.16 290.75 17119.61 88888.00 2019-09-20 21:08:32.000 263 33835.17 290.79 17119.61 88888.00 2019-09-20 21:08:33.000 263 33835.19 290.81 17119.60 88888.00 2019-09-20 21:08:34.000 263 33835.18 290.82 17119.61 88888.00 2019-09-20 21:08:35.000 263 33835.19 290.83 17119.63 37920.86 2019-09-20 21:08:36.000 263 33835.18 290.80 17119.60 88888.00 2019-09-20 21:08:37.000 263 33835.15 290.88 17119.63 88888.00 2019-09-20 21:08:38.000 263 33835.15 290.89 17119.67 88888.00 2019-09-20 21:08:39.000 263 33835.13 290.78 17119.63 88888.00 2019-09-20 21:08:40.000 263 33835.16 290.80 17119.65 37920.98 2019-09-20 21:08:41.000 263 33835.15 290.76 17119.64 88888.00 2019-09-20 21:08:42.000 263 33835.10 290.81 17119.64 88888.00 2019-09-20 21:08:43.000 263 33835.15 290.91 17119.68 88888.00 2019-09-20 21:08:44.000 263 33835.14 290.87 17119.62 88888.00 2019-09-20 21:08:45.000 263 33835.13 290.86 17119.57 37920.88 2019-09-20 21:08:46.000 263 33835.09 290.84 17119.59 88888.00 2019-09-20 21:08:47.000 263 33835.10 290.84 17119.55 88888.00 2019-09-20 21:08:48.000 263 33835.08 290.81 17119.55 88888.00 2019-09-20 21:08:49.000 263 33835.11 290.82 17119.56 88888.00 2019-09-20 21:08:50.000 263 33835.10 290.85 17119.58 37920.88 2019-09-20 21:08:51.000 263 33835.12 290.84 17119.54 88888.00 2019-09-20 21:08:52.000 263 33835.12 290.90 17119.54 88888.00 2019-09-20 21:08:53.000 263 33835.14 290.88 17119.51 88888.00 2019-09-20 21:08:54.000 263 33835.11 290.81 17119.54 88888.00 2019-09-20 21:08:55.000 263 33835.06 290.85 17119.52 37920.90 2019-09-20 21:08:56.000 263 33835.09 290.83 17119.52 88888.00 2019-09-20 21:08:57.000 263 33835.17 290.78 17119.55 88888.00 2019-09-20 21:08:58.000 263 33835.14 290.79 17119.57 88888.00 2019-09-20 21:08:59.000 263 33835.11 290.79 17119.57 88888.00 2019-09-20 21:09:00.000 263 33835.11 290.79 17119.58 37920.90 2019-09-20 21:09:01.000 263 33835.10 290.81 17119.54 88888.00 2019-09-20 21:09:02.000 263 33835.12 290.86 17119.56 88888.00 2019-09-20 21:09:03.000 263 33835.16 290.88 17119.57 88888.00 2019-09-20 21:09:04.000 263 33835.18 290.88 17119.58 88888.00 2019-09-20 21:09:05.000 263 33835.12 290.84 17119.60 37920.90 2019-09-20 21:09:06.000 263 33835.12 290.82 17119.56 88888.00 2019-09-20 21:09:07.000 263 33835.10 290.84 17119.53 88888.00 2019-09-20 21:09:08.000 263 33835.10 290.83 17119.52 88888.00 2019-09-20 21:09:09.000 263 33835.13 290.81 17119.53 88888.00 2019-09-20 21:09:10.000 263 33835.12 290.83 17119.51 37920.85 2019-09-20 21:09:11.000 263 33835.08 290.84 17119.51 88888.00 2019-09-20 21:09:12.000 263 33835.09 290.85 17119.54 88888.00 2019-09-20 21:09:13.000 263 33835.06 290.88 17119.51 88888.00 2019-09-20 21:09:14.000 263 33835.07 290.88 17119.52 88888.00 2019-09-20 21:09:15.000 263 33835.09 290.86 17119.54 37920.82 2019-09-20 21:09:16.000 263 33835.09 290.94 17119.49 88888.00 2019-09-20 21:09:17.000 263 33835.10 291.00 17119.49 88888.00 2019-09-20 21:09:18.000 263 33835.09 290.97 17119.47 88888.00 2019-09-20 21:09:19.000 263 33835.07 290.92 17119.46 88888.00 2019-09-20 21:09:20.000 263 33835.08 290.91 17119.47 37920.91 2019-09-20 21:09:21.000 263 33835.09 290.92 17119.47 88888.00 2019-09-20 21:09:22.000 263 33835.11 290.88 17119.51 88888.00 2019-09-20 21:09:23.000 263 33835.11 290.87 17119.49 88888.00 2019-09-20 21:09:24.000 263 33835.09 290.84 17119.50 88888.00 2019-09-20 21:09:25.000 263 33835.10 290.86 17119.50 37920.90 2019-09-20 21:09:26.000 263 33835.10 290.90 17119.51 88888.00 2019-09-20 21:09:27.000 263 33835.12 290.89 17119.49 88888.00 2019-09-20 21:09:28.000 263 33835.15 290.93 17119.47 88888.00 2019-09-20 21:09:29.000 263 33835.17 290.97 17119.49 88888.00 2019-09-20 21:09:30.000 263 33835.15 290.95 17119.53 37920.86 2019-09-20 21:09:31.000 263 33835.11 290.92 17119.54 88888.00 2019-09-20 21:09:32.000 263 33835.12 290.92 17119.54 88888.00 2019-09-20 21:09:33.000 263 33835.10 290.93 17119.54 88888.00 2019-09-20 21:09:34.000 263 33835.12 290.95 17119.52 88888.00 2019-09-20 21:09:35.000 263 33835.10 290.96 17119.55 37920.86 2019-09-20 21:09:36.000 263 33835.09 290.93 17119.50 88888.00 2019-09-20 21:09:37.000 263 33835.10 290.91 17119.48 88888.00 2019-09-20 21:09:38.000 263 33835.08 290.91 17119.45 88888.00 2019-09-20 21:09:39.000 263 33835.07 290.91 17119.49 88888.00 2019-09-20 21:09:40.000 263 33835.10 290.90 17119.54 37920.85 2019-09-20 21:09:41.000 263 33835.13 290.89 17119.51 88888.00 2019-09-20 21:09:42.000 263 33835.15 290.89 17119.51 88888.00 2019-09-20 21:09:43.000 263 33835.13 290.87 17119.48 88888.00 2019-09-20 21:09:44.000 263 33835.10 290.84 17119.50 88888.00 2019-09-20 21:09:45.000 263 33835.09 290.87 17119.54 37920.90 2019-09-20 21:09:46.000 263 33835.11 290.86 17119.56 88888.00 2019-09-20 21:09:47.000 263 33835.10 290.85 17119.52 88888.00 2019-09-20 21:09:48.000 263 33835.07 290.89 17119.56 88888.00 2019-09-20 21:09:49.000 263 33835.08 290.93 17119.52 88888.00 2019-09-20 21:09:50.000 263 33835.07 290.90 17119.51 37920.91 2019-09-20 21:09:51.000 263 33835.12 290.93 17119.53 88888.00 2019-09-20 21:09:52.000 263 33835.10 290.94 17119.51 88888.00 2019-09-20 21:09:53.000 263 33835.08 290.96 17119.47 88888.00 2019-09-20 21:09:54.000 263 33835.10 290.96 17119.51 88888.00 2019-09-20 21:09:55.000 263 33835.08 290.97 17119.51 37920.85 2019-09-20 21:09:56.000 263 33835.11 290.96 17119.51 88888.00 2019-09-20 21:09:57.000 263 33835.10 290.94 17119.52 88888.00 2019-09-20 21:09:58.000 263 33835.12 290.91 17119.53 88888.00 2019-09-20 21:09:59.000 263 33835.08 290.91 17119.48 88888.00 2019-09-20 21:10:00.000 263 33835.06 290.91 17119.48 37920.84 2019-09-20 21:10:01.000 263 33835.08 290.95 17119.51 88888.00 2019-09-20 21:10:02.000 263 33835.10 290.97 17119.51 88888.00 2019-09-20 21:10:03.000 263 33835.12 290.95 17119.49 88888.00 2019-09-20 21:10:04.000 263 33835.11 291.00 17119.49 88888.00 2019-09-20 21:10:05.000 263 33835.14 290.98 17119.49 37920.86 2019-09-20 21:10:06.000 263 33835.14 290.97 17119.50 88888.00 2019-09-20 21:10:07.000 263 33835.08 291.00 17119.47 88888.00 2019-09-20 21:10:08.000 263 33835.08 291.00 17119.46 88888.00 2019-09-20 21:10:09.000 263 33835.11 290.99 17119.50 88888.00 2019-09-20 21:10:10.000 263 33835.11 291.01 17119.47 37920.91 2019-09-20 21:10:11.000 263 33835.11 291.03 17119.45 88888.00 2019-09-20 21:10:12.000 263 33835.08 291.05 17119.45 88888.00 2019-09-20 21:10:13.000 263 33835.08 291.02 17119.47 88888.00 2019-09-20 21:10:14.000 263 33835.06 291.01 17119.47 88888.00 2019-09-20 21:10:15.000 263 33835.11 290.99 17119.47 37920.74 2019-09-20 21:10:16.000 263 33835.09 290.99 17119.44 88888.00 2019-09-20 21:10:17.000 263 33835.05 290.99 17119.47 88888.00 2019-09-20 21:10:18.000 263 33835.06 291.01 17119.44 88888.00 2019-09-20 21:10:19.000 263 33835.05 290.98 17119.45 88888.00 2019-09-20 21:10:20.000 263 33835.08 290.97 17119.44 37920.81 2019-09-20 21:10:21.000 263 33835.05 290.98 17119.45 88888.00 2019-09-20 21:10:22.000 263 33835.05 290.96 17119.43 88888.00 2019-09-20 21:10:23.000 263 33835.03 290.95 17119.41 88888.00 2019-09-20 21:10:24.000 263 33835.08 290.94 17119.43 88888.00 2019-09-20 21:10:25.000 263 33835.09 290.95 17119.48 37920.89 2019-09-20 21:10:26.000 263 33835.07 290.94 17119.48 88888.00 2019-09-20 21:10:27.000 263 33835.09 290.96 17119.48 88888.00 2019-09-20 21:10:28.000 263 33835.05 290.93 17119.50 88888.00 2019-09-20 21:10:29.000 263 33835.09 290.93 17119.47 88888.00 2019-09-20 21:10:30.000 263 33835.10 290.94 17119.48 37920.82 2019-09-20 21:10:31.000 263 33835.10 290.93 17119.46 88888.00 2019-09-20 21:10:32.000 263 33835.11 290.92 17119.42 88888.00 2019-09-20 21:10:33.000 263 33835.12 290.91 17119.39 88888.00 2019-09-20 21:10:34.000 263 33835.10 290.90 17119.38 88888.00 2019-09-20 21:10:35.000 263 33835.06 290.87 17119.41 37920.85 2019-09-20 21:10:36.000 263 33835.09 290.88 17119.44 88888.00 2019-09-20 21:10:37.000 263 33835.08 290.85 17119.41 88888.00 2019-09-20 21:10:38.000 263 33835.06 290.84 17119.41 88888.00 2019-09-20 21:10:39.000 263 33835.11 290.84 17119.41 88888.00 2019-09-20 21:10:40.000 263 33835.12 290.82 17119.39 37920.83 2019-09-20 21:10:41.000 263 33835.13 290.87 17119.40 88888.00 2019-09-20 21:10:42.000 263 33835.15 290.92 17119.41 88888.00 2019-09-20 21:10:43.000 263 33835.15 291.01 17119.38 88888.00 2019-09-20 21:10:44.000 263 33835.09 291.02 17119.39 88888.00 2019-09-20 21:10:45.000 263 33835.13 291.02 17119.43 37920.82 2019-09-20 21:10:46.000 263 33835.15 291.03 17119.43 88888.00 2019-09-20 21:10:47.000 263 33835.12 291.01 17119.42 88888.00 2019-09-20 21:10:48.000 263 33835.13 290.98 17119.41 88888.00 2019-09-20 21:10:49.000 263 33835.13 290.99 17119.41 88888.00 2019-09-20 21:10:50.000 263 33835.18 290.97 17119.42 37920.89 2019-09-20 21:10:51.000 263 33835.17 290.99 17119.42 88888.00 2019-09-20 21:10:52.000 263 33835.16 290.99 17119.44 88888.00 2019-09-20 21:10:53.000 263 33835.20 290.97 17119.45 88888.00 2019-09-20 21:10:54.000 263 33835.20 290.96 17119.47 88888.00 2019-09-20 21:10:55.000 263 33835.21 290.94 17119.50 37920.85 2019-09-20 21:10:56.000 263 33835.19 290.97 17119.47 88888.00 2019-09-20 21:10:57.000 263 33835.16 290.96 17119.45 88888.00 2019-09-20 21:10:58.000 263 33835.16 290.96 17119.47 88888.00 2019-09-20 21:10:59.000 263 33835.18 290.92 17119.48 88888.00 2019-09-20 21:11:00.000 263 33835.18 290.93 17119.47 37920.93 2019-09-20 21:11:01.000 263 33835.22 290.95 17119.45 88888.00 2019-09-20 21:11:02.000 263 33835.23 290.95 17119.49 88888.00 2019-09-20 21:11:03.000 263 33835.20 290.97 17119.48 88888.00 2019-09-20 21:11:04.000 263 33835.26 290.94 17119.49 88888.00 2019-09-20 21:11:05.000 263 33835.28 290.95 17119.54 37920.90 2019-09-20 21:11:06.000 263 33835.27 290.99 17119.53 88888.00 2019-09-20 21:11:07.000 263 33835.29 290.98 17119.50 88888.00 2019-09-20 21:11:08.000 263 33835.27 290.97 17119.45 88888.00 2019-09-20 21:11:09.000 263 33835.24 290.97 17119.51 88888.00 2019-09-20 21:11:10.000 263 33835.24 290.95 17119.51 37920.86 2019-09-20 21:11:11.000 263 33835.27 290.97 17119.52 88888.00 2019-09-20 21:11:12.000 263 33835.29 290.95 17119.53 88888.00 2019-09-20 21:11:13.000 263 33835.26 290.91 17119.52 88888.00 2019-09-20 21:11:14.000 263 33835.27 290.97 17119.53 88888.00 2019-09-20 21:11:15.000 263 33835.28 290.98 17119.54 37920.87 2019-09-20 21:11:16.000 263 33835.29 290.94 17119.51 88888.00 2019-09-20 21:11:17.000 263 33835.25 290.94 17119.49 88888.00 2019-09-20 21:11:18.000 263 33835.21 290.93 17119.45 88888.00 2019-09-20 21:11:19.000 263 33835.24 290.91 17119.45 88888.00 2019-09-20 21:11:20.000 263 33835.24 290.91 17119.49 37920.95 2019-09-20 21:11:21.000 263 33835.24 290.91 17119.49 88888.00 2019-09-20 21:11:22.000 263 33835.21 290.89 17119.51 88888.00 2019-09-20 21:11:23.000 263 33835.23 290.89 17119.50 88888.00 2019-09-20 21:11:24.000 263 33835.28 290.90 17119.50 88888.00 2019-09-20 21:11:25.000 263 33835.30 290.86 17119.50 37920.99 2019-09-20 21:11:26.000 263 33835.28 290.82 17119.48 88888.00 2019-09-20 21:11:27.000 263 33835.27 290.83 17119.51 88888.00 2019-09-20 21:11:28.000 263 33835.26 290.80 17119.51 88888.00 2019-09-20 21:11:29.000 263 33835.26 290.86 17119.52 88888.00 2019-09-20 21:11:30.000 263 33835.23 290.88 17119.51 37920.99 2019-09-20 21:11:31.000 263 33835.23 290.86 17119.47 88888.00 2019-09-20 21:11:32.000 263 33835.25 290.86 17119.48 88888.00 2019-09-20 21:11:33.000 263 33835.26 290.83 17119.50 88888.00 2019-09-20 21:11:34.000 263 33835.26 290.86 17119.50 88888.00 2019-09-20 21:11:35.000 263 33835.28 290.82 17119.51 37920.93 2019-09-20 21:11:36.000 263 33835.28 290.79 17119.50 88888.00 2019-09-20 21:11:37.000 263 33835.29 290.84 17119.46 88888.00 2019-09-20 21:11:38.000 263 33835.30 290.83 17119.47 88888.00 2019-09-20 21:11:39.000 263 33835.34 290.78 17119.46 88888.00 2019-09-20 21:11:40.000 263 33835.35 290.81 17119.43 37921.00 2019-09-20 21:11:41.000 263 33835.34 290.82 17119.45 88888.00 2019-09-20 21:11:42.000 263 33835.30 290.84 17119.47 88888.00 2019-09-20 21:11:43.000 263 33835.27 290.88 17119.48 88888.00 2019-09-20 21:11:44.000 263 33835.30 290.86 17119.48 88888.00 2019-09-20 21:11:45.000 263 33835.32 290.83 17119.45 37921.00 2019-09-20 21:11:46.000 263 33835.31 290.84 17119.47 88888.00 2019-09-20 21:11:47.000 263 33835.38 290.85 17119.45 88888.00 2019-09-20 21:11:48.000 263 33835.38 290.83 17119.42 88888.00 2019-09-20 21:11:49.000 263 33835.43 290.81 17119.42 88888.00 2019-09-20 21:11:50.000 263 33835.39 290.80 17119.39 37921.00 2019-09-20 21:11:51.000 263 33835.38 290.80 17119.41 88888.00 2019-09-20 21:11:52.000 263 33835.36 290.82 17119.45 88888.00 2019-09-20 21:11:53.000 263 33835.38 290.81 17119.46 88888.00 2019-09-20 21:11:54.000 263 33835.39 290.76 17119.44 88888.00 2019-09-20 21:11:55.000 263 33835.32 290.77 17119.42 37921.10 2019-09-20 21:11:56.000 263 33835.35 290.81 17119.45 88888.00 2019-09-20 21:11:57.000 263 33835.38 290.81 17119.48 88888.00 2019-09-20 21:11:58.000 263 33835.38 290.81 17119.47 88888.00 2019-09-20 21:11:59.000 263 33835.36 290.82 17119.50 88888.00 2019-09-20 21:12:00.000 263 33835.36 290.80 17119.46 37921.09 2019-09-20 21:12:01.000 263 33835.40 290.78 17119.46 88888.00 2019-09-20 21:12:02.000 263 33835.43 290.78 17119.46 88888.00 2019-09-20 21:12:03.000 263 33835.39 290.76 17119.43 88888.00 2019-09-20 21:12:04.000 263 33835.42 290.78 17119.41 88888.00 2019-09-20 21:12:05.000 263 33835.43 290.78 17119.43 37921.13 2019-09-20 21:12:06.000 263 33835.45 290.76 17119.43 88888.00 2019-09-20 21:12:07.000 263 33835.47 290.79 17119.40 88888.00 2019-09-20 21:12:08.000 263 33835.46 290.78 17119.38 88888.00 2019-09-20 21:12:09.000 263 33835.47 290.78 17119.37 88888.00 2019-09-20 21:12:10.000 263 33835.47 290.82 17119.37 37921.15 2019-09-20 21:12:11.000 263 33835.43 290.81 17119.41 88888.00 2019-09-20 21:12:12.000 263 33835.43 290.79 17119.42 88888.00 2019-09-20 21:12:13.000 263 33835.43 290.76 17119.39 88888.00 2019-09-20 21:12:14.000 263 33835.43 290.77 17119.34 88888.00 2019-09-20 21:12:15.000 263 33835.47 290.75 17119.33 37921.11 2019-09-20 21:12:16.000 263 33835.45 290.74 17119.37 88888.00 2019-09-20 21:12:17.000 263 33835.45 290.73 17119.36 88888.00 2019-09-20 21:12:18.000 263 33835.45 290.71 17119.37 88888.00 2019-09-20 21:12:19.000 263 33835.47 290.74 17119.37 88888.00 2019-09-20 21:12:20.000 263 33835.49 290.74 17119.39 37921.12 2019-09-20 21:12:21.000 263 33835.47 290.70 17119.37 88888.00 2019-09-20 21:12:22.000 263 33835.44 290.64 17119.35 88888.00 2019-09-20 21:12:23.000 263 33835.49 290.66 17119.34 88888.00 2019-09-20 21:12:24.000 263 33835.49 290.69 17119.35 88888.00 2019-09-20 21:12:25.000 263 33835.50 290.73 17119.37 37921.17 2019-09-20 21:12:26.000 263 33835.49 290.74 17119.35 88888.00 2019-09-20 21:12:27.000 263 33835.49 290.72 17119.35 88888.00 2019-09-20 21:12:28.000 263 33835.52 290.70 17119.35 88888.00 2019-09-20 21:12:29.000 263 33835.52 290.72 17119.35 88888.00 2019-09-20 21:12:30.000 263 33835.53 290.71 17119.41 37921.18 2019-09-20 21:12:31.000 263 33835.57 290.71 17119.45 88888.00 2019-09-20 21:12:32.000 263 33835.63 290.70 17119.39 88888.00 2019-09-20 21:12:33.000 263 33835.63 290.68 17119.39 88888.00 2019-09-20 21:12:34.000 263 33835.62 290.70 17119.37 88888.00 2019-09-20 21:12:35.000 263 33835.64 290.68 17119.39 37921.14 2019-09-20 21:12:36.000 263 33835.65 290.66 17119.37 88888.00 2019-09-20 21:12:37.000 263 33835.68 290.67 17119.36 88888.00 2019-09-20 21:12:38.000 263 33835.71 290.66 17119.36 88888.00 2019-09-20 21:12:39.000 263 33835.68 290.65 17119.35 88888.00 2019-09-20 21:12:40.000 263 33835.63 290.69 17119.30 37921.18 2019-09-20 21:12:41.000 263 33835.66 290.74 17119.29 88888.00 2019-09-20 21:12:42.000 263 33835.68 290.69 17119.32 88888.00 2019-09-20 21:12:43.000 263 33835.66 290.69 17119.34 88888.00 2019-09-20 21:12:44.000 263 33835.62 290.68 17119.35 88888.00 2019-09-20 21:12:45.000 263 33835.65 290.65 17119.33 37921.20 2019-09-20 21:12:46.000 263 33835.67 290.62 17119.34 88888.00 2019-09-20 21:12:47.000 263 33835.67 290.60 17119.37 88888.00 2019-09-20 21:12:48.000 263 33835.65 290.61 17119.38 88888.00 2019-09-20 21:12:49.000 263 33835.66 290.61 17119.36 88888.00 2019-09-20 21:12:50.000 263 33835.65 290.61 17119.39 37921.22 2019-09-20 21:12:51.000 263 33835.66 290.63 17119.41 88888.00 2019-09-20 21:12:52.000 263 33835.68 290.64 17119.39 88888.00 2019-09-20 21:12:53.000 263 33835.69 290.68 17119.41 88888.00 2019-09-20 21:12:54.000 263 33835.68 290.70 17119.39 88888.00 2019-09-20 21:12:55.000 263 33835.65 290.68 17119.38 37921.24 2019-09-20 21:12:56.000 263 33835.67 290.68 17119.36 88888.00 2019-09-20 21:12:57.000 263 33835.64 290.71 17119.36 88888.00 2019-09-20 21:12:58.000 263 33835.63 290.73 17119.34 88888.00 2019-09-20 21:12:59.000 263 33835.66 290.76 17119.32 88888.00 2019-09-20 21:13:00.000 263 33835.66 290.70 17119.34 37921.28 2019-09-20 21:13:01.000 263 33835.62 290.72 17119.32 88888.00 2019-09-20 21:13:02.000 263 33835.65 290.68 17119.35 88888.00 2019-09-20 21:13:03.000 263 33835.62 290.68 17119.35 88888.00 2019-09-20 21:13:04.000 263 33835.64 290.67 17119.33 88888.00 2019-09-20 21:13:05.000 263 33835.70 290.68 17119.34 37921.34 2019-09-20 21:13:06.000 263 33835.68 290.66 17119.36 88888.00 2019-09-20 21:13:07.000 263 33835.65 290.67 17119.38 88888.00 2019-09-20 21:13:08.000 263 33835.60 290.70 17119.40 88888.00 2019-09-20 21:13:09.000 263 33835.67 290.67 17119.38 88888.00 2019-09-20 21:13:10.000 263 33835.70 290.66 17119.37 37921.30 2019-09-20 21:13:11.000 263 33835.67 290.65 17119.35 88888.00 2019-09-20 21:13:12.000 263 33835.63 290.63 17119.36 88888.00 2019-09-20 21:13:13.000 263 33835.63 290.63 17119.40 88888.00 2019-09-20 21:13:14.000 263 33835.68 290.63 17119.38 88888.00 2019-09-20 21:13:15.000 263 33835.68 290.63 17119.38 37921.24 2019-09-20 21:13:16.000 263 33835.67 290.63 17119.40 88888.00 2019-09-20 21:13:17.000 263 33835.64 290.63 17119.37 88888.00 2019-09-20 21:13:18.000 263 33835.67 290.60 17119.35 88888.00 2019-09-20 21:13:19.000 263 33835.67 290.61 17119.36 88888.00 2019-09-20 21:13:20.000 263 33835.63 290.66 17119.39 37921.23 2019-09-20 21:13:21.000 263 33835.62 290.67 17119.34 88888.00 2019-09-20 21:13:22.000 263 33835.62 290.67 17119.33 88888.00 2019-09-20 21:13:23.000 263 33835.62 290.63 17119.34 88888.00 2019-09-20 21:13:24.000 263 33835.63 290.63 17119.33 88888.00 2019-09-20 21:13:25.000 263 33835.65 290.61 17119.33 37921.21 2019-09-20 21:13:26.000 263 33835.64 290.60 17119.38 88888.00 2019-09-20 21:13:27.000 263 33835.64 290.61 17119.38 88888.00 2019-09-20 21:13:28.000 263 33835.64 290.61 17119.35 88888.00 2019-09-20 21:13:29.000 263 33835.63 290.66 17119.36 88888.00 2019-09-20 21:13:30.000 263 33835.62 290.70 17119.37 37921.20 2019-09-20 21:13:31.000 263 33835.66 290.70 17119.33 88888.00 2019-09-20 21:13:32.000 263 33835.67 290.70 17119.36 88888.00 2019-09-20 21:13:33.000 263 33835.70 290.72 17119.32 88888.00 2019-09-20 21:13:34.000 263 33835.71 290.68 17119.33 88888.00 2019-09-20 21:13:35.000 263 33835.71 290.70 17119.35 37921.28 2019-09-20 21:13:36.000 263 33835.70 290.68 17119.32 88888.00 2019-09-20 21:13:37.000 263 33835.68 290.66 17119.40 88888.00 2019-09-20 21:13:38.000 263 33835.68 290.68 17119.42 88888.00 2019-09-20 21:13:39.000 263 33835.69 290.69 17119.39 88888.00 2019-09-20 21:13:40.000 263 33835.71 290.69 17119.34 37921.24 2019-09-20 21:13:41.000 263 33835.72 290.69 17119.32 88888.00 2019-09-20 21:13:42.000 263 33835.68 290.69 17119.35 88888.00 2019-09-20 21:13:43.000 263 33835.73 290.70 17119.33 88888.00 2019-09-20 21:13:44.000 263 33835.72 290.70 17119.32 88888.00 2019-09-20 21:13:45.000 263 33835.68 290.72 17119.32 37921.23 2019-09-20 21:13:46.000 263 33835.69 290.70 17119.38 88888.00 2019-09-20 21:13:47.000 263 33835.68 290.71 17119.38 88888.00 2019-09-20 21:13:48.000 263 33835.69 290.72 17119.33 88888.00 2019-09-20 21:13:49.000 263 33835.69 290.74 17119.38 88888.00 2019-09-20 21:13:50.000 263 33835.69 290.71 17119.35 37921.25 2019-09-20 21:13:51.000 263 33835.69 290.71 17119.37 88888.00 2019-09-20 21:13:52.000 263 33835.69 290.69 17119.38 88888.00 2019-09-20 21:13:53.000 263 33835.67 290.66 17119.33 88888.00 2019-09-20 21:13:54.000 263 33835.67 290.66 17119.34 88888.00 2019-09-20 21:13:55.000 263 33835.65 290.66 17119.39 37921.25 2019-09-20 21:13:56.000 263 33835.63 290.68 17119.38 88888.00 2019-09-20 21:13:57.000 263 33835.63 290.68 17119.32 88888.00 2019-09-20 21:13:58.000 263 33835.64 290.65 17119.35 88888.00 2019-09-20 21:13:59.000 263 33835.64 290.64 17119.31 88888.00 2019-09-20 21:14:00.000 263 33835.68 290.64 17119.37 37921.23 2019-09-20 21:14:01.000 263 33835.67 290.67 17119.38 88888.00 2019-09-20 21:14:02.000 263 33835.65 290.63 17119.37 88888.00 2019-09-20 21:14:03.000 263 33835.65 290.63 17119.39 88888.00 2019-09-20 21:14:04.000 263 33835.61 290.63 17119.36 88888.00 2019-09-20 21:14:05.000 263 33835.58 290.64 17119.35 37921.26 2019-09-20 21:14:06.000 263 33835.60 290.66 17119.38 88888.00 2019-09-20 21:14:07.000 263 33835.62 290.66 17119.33 88888.00 2019-09-20 21:14:08.000 263 33835.63 290.70 17119.34 88888.00 2019-09-20 21:14:09.000 263 33835.61 290.68 17119.34 88888.00 2019-09-20 21:14:10.000 263 33835.57 290.71 17119.33 37921.19 2019-09-20 21:14:11.000 263 33835.53 290.71 17119.33 88888.00 2019-09-20 21:14:12.000 263 33835.55 290.68 17119.36 88888.00 2019-09-20 21:14:13.000 263 33835.57 290.71 17119.39 88888.00 2019-09-20 21:14:14.000 263 33835.59 290.70 17119.39 88888.00 2019-09-20 21:14:15.000 263 33835.63 290.70 17119.37 37921.23 2019-09-20 21:14:16.000 263 33835.60 290.71 17119.39 88888.00 2019-09-20 21:14:17.000 263 33835.57 290.73 17119.35 88888.00 2019-09-20 21:14:18.000 263 33835.60 290.72 17119.34 88888.00 2019-09-20 21:14:19.000 263 33835.61 290.71 17119.33 88888.00 2019-09-20 21:14:20.000 263 33835.59 290.72 17119.37 37921.21 2019-09-20 21:14:21.000 263 33835.54 290.70 17119.37 88888.00 2019-09-20 21:14:22.000 263 33835.52 290.66 17119.35 88888.00 2019-09-20 21:14:23.000 263 33835.51 290.67 17119.32 88888.00 2019-09-20 21:14:24.000 263 33835.50 290.65 17119.27 88888.00 2019-09-20 21:14:25.000 263 33835.53 290.61 17119.28 37921.17 2019-09-20 21:14:26.000 263 33835.53 290.62 17119.29 88888.00 2019-09-20 21:14:27.000 263 33835.54 290.65 17119.28 88888.00 2019-09-20 21:14:28.000 263 33835.53 290.66 17119.31 88888.00 2019-09-20 21:14:29.000 263 33835.52 290.65 17119.28 88888.00 2019-09-20 21:14:30.000 263 33835.55 290.63 17119.32 37921.19 2019-09-20 21:14:31.000 263 33835.55 290.63 17119.33 88888.00 2019-09-20 21:14:32.000 263 33835.53 290.63 17119.27 88888.00 2019-09-20 21:14:33.000 263 33835.55 290.64 17119.27 88888.00 2019-09-20 21:14:34.000 263 33835.52 290.62 17119.27 88888.00 2019-09-20 21:14:35.000 263 33835.52 290.60 17119.31 37921.16 2019-09-20 21:14:36.000 263 33835.50 290.64 17119.32 88888.00 2019-09-20 21:14:37.000 263 33835.52 290.66 17119.31 88888.00 2019-09-20 21:14:38.000 263 33835.53 290.65 17119.28 88888.00 2019-09-20 21:14:39.000 263 33835.56 290.64 17119.24 88888.00 2019-09-20 21:14:40.000 263 33835.55 290.63 17119.27 37921.23 2019-09-20 21:14:41.000 263 33835.51 290.62 17119.29 88888.00 2019-09-20 21:14:42.000 263 33835.54 290.64 17119.31 88888.00 2019-09-20 21:14:43.000 263 33835.56 290.62 17119.29 88888.00 2019-09-20 21:14:44.000 263 33835.51 290.63 17119.28 88888.00 2019-09-20 21:14:45.000 263 33835.49 290.64 17119.27 37921.07 2019-09-20 21:14:46.000 263 33835.48 290.62 17119.23 88888.00 2019-09-20 21:14:47.000 263 33835.45 290.61 17119.31 88888.00 2019-09-20 21:14:48.000 263 33835.46 290.61 17119.30 88888.00 2019-09-20 21:14:49.000 263 33835.45 290.64 17119.33 88888.00 2019-09-20 21:14:50.000 263 33835.45 290.63 17119.30 37921.12 2019-09-20 21:14:51.000 263 33835.46 290.62 17119.34 88888.00 2019-09-20 21:14:52.000 263 33835.43 290.66 17119.36 88888.00 2019-09-20 21:14:53.000 263 33835.46 290.70 17119.32 88888.00 2019-09-20 21:14:54.000 263 33835.51 290.67 17119.30 88888.00 2019-09-20 21:14:55.000 263 33835.48 290.65 17119.30 37921.11 2019-09-20 21:14:56.000 263 33835.47 290.66 17119.34 88888.00 2019-09-20 21:14:57.000 263 33835.42 290.68 17119.36 88888.00 2019-09-20 21:14:58.000 263 33835.39 290.68 17119.34 88888.00 2019-09-20 21:14:59.000 263 33835.38 290.71 17119.34 88888.00 2019-09-20 21:15:00.000 263 33835.37 290.72 17119.31 37921.06 2019-09-20 21:15:01.000 263 33835.37 290.70 17119.30 88888.00 2019-09-20 21:15:02.000 263 33835.43 290.70 17119.33 88888.00 2019-09-20 21:15:03.000 263 33835.44 290.73 17119.32 88888.00 2019-09-20 21:15:04.000 263 33835.40 290.74 17119.31 88888.00 2019-09-20 21:15:05.000 263 33835.41 290.74 17119.32 37921.00 2019-09-20 21:15:06.000 263 33835.40 290.72 17119.32 88888.00 2019-09-20 21:15:07.000 263 33835.40 290.73 17119.32 88888.00 2019-09-20 21:15:08.000 263 33835.42 290.69 17119.34 88888.00 2019-09-20 21:15:09.000 263 33835.40 290.68 17119.33 88888.00 2019-09-20 21:15:10.000 263 33835.44 290.65 17119.29 37921.07 2019-09-20 21:15:11.000 263 33835.42 290.64 17119.30 88888.00 2019-09-20 21:15:12.000 263 33835.41 290.61 17119.28 88888.00 2019-09-20 21:15:13.000 263 33835.41 290.61 17119.26 88888.00 2019-09-20 21:15:14.000 263 33835.40 290.67 17119.28 88888.00 2019-09-20 21:15:15.000 263 33835.38 290.68 17119.32 37921.00 2019-09-20 21:15:16.000 263 33835.32 290.68 17119.32 88888.00 2019-09-20 21:15:17.000 263 33835.30 290.68 17119.30 88888.00 2019-09-20 21:15:18.000 263 33835.31 290.68 17119.30 88888.00 2019-09-20 21:15:19.000 263 33835.30 290.70 17119.32 88888.00 2019-09-20 21:15:20.000 263 33835.32 290.70 17119.30 37921.07 2019-09-20 21:15:21.000 263 33835.35 290.69 17119.30 88888.00 2019-09-20 21:15:22.000 263 33835.32 290.71 17119.30 88888.00 2019-09-20 21:15:23.000 263 33835.32 290.71 17119.30 88888.00 2019-09-20 21:15:24.000 263 33835.31 290.71 17119.29 88888.00 2019-09-20 21:15:25.000 263 33835.33 290.69 17119.32 37921.00 2019-09-20 21:15:26.000 263 33835.33 290.70 17119.35 88888.00 2019-09-20 21:15:27.000 263 33835.34 290.73 17119.39 88888.00 2019-09-20 21:15:28.000 263 33835.34 290.71 17119.37 88888.00 2019-09-20 21:15:29.000 263 33835.38 290.70 17119.39 88888.00 2019-09-20 21:15:30.000 263 33835.35 290.71 17119.36 37921.03 2019-09-20 21:15:31.000 263 33835.31 290.69 17119.36 88888.00 2019-09-20 21:15:32.000 263 33835.31 290.71 17119.38 88888.00 2019-09-20 21:15:33.000 263 33835.29 290.73 17119.34 88888.00 2019-09-20 21:15:34.000 263 33835.29 290.72 17119.32 88888.00 2019-09-20 21:15:35.000 263 33835.26 290.74 17119.29 37921.04 2019-09-20 21:15:36.000 263 33835.24 290.70 17119.27 88888.00 2019-09-20 21:15:37.000 263 33835.26 290.71 17119.30 88888.00 2019-09-20 21:15:38.000 263 33835.26 290.71 17119.28 88888.00 2019-09-20 21:15:39.000 263 33835.27 290.75 17119.30 88888.00 2019-09-20 21:15:40.000 263 33835.24 290.78 17119.29 37921.03 2019-09-20 21:15:41.000 263 33835.26 290.80 17119.30 88888.00 2019-09-20 21:15:42.000 263 33835.28 290.80 17119.31 88888.00 2019-09-20 21:15:43.000 263 33835.24 290.78 17119.30 88888.00 2019-09-20 21:15:44.000 263 33835.24 290.74 17119.33 88888.00 2019-09-20 21:15:45.000 263 33835.26 290.75 17119.31 37920.89 2019-09-20 21:15:46.000 263 33835.25 290.76 17119.29 88888.00 2019-09-20 21:15:47.000 263 33835.27 290.75 17119.28 88888.00 2019-09-20 21:15:48.000 263 33835.29 290.73 17119.26 88888.00 2019-09-20 21:15:49.000 263 33835.30 290.78 17119.36 88888.00 2019-09-20 21:15:50.000 263 33835.29 290.75 17119.35 37920.96 2019-09-20 21:15:51.000 263 33835.29 290.77 17119.34 88888.00 2019-09-20 21:15:52.000 263 33835.27 290.77 17119.31 88888.00 2019-09-20 21:15:53.000 263 33835.25 290.81 17119.36 88888.00 2019-09-20 21:15:54.000 263 33835.23 290.79 17119.34 88888.00 2019-09-20 21:15:55.000 263 33835.28 290.79 17119.30 37920.97 2019-09-20 21:15:56.000 263 33835.27 290.76 17119.30 88888.00 2019-09-20 21:15:57.000 263 33835.22 290.77 17119.31 88888.00 2019-09-20 21:15:58.000 263 33835.22 290.82 17119.31 88888.00 2019-09-20 21:15:59.000 263 33835.27 290.81 17119.29 88888.00 2019-09-20 21:16:00.000 263 33835.25 290.78 17119.25 37920.94 2019-09-20 21:16:01.000 263 33835.27 290.77 17119.28 88888.00 2019-09-20 21:16:02.000 263 33835.24 290.73 17119.31 88888.00 2019-09-20 21:16:03.000 263 33835.24 290.74 17119.37 88888.00 2019-09-20 21:16:04.000 263 33835.22 290.79 17119.34 88888.00 2019-09-20 21:16:05.000 263 33835.23 290.80 17119.36 37920.88 2019-09-20 21:16:06.000 263 33835.24 290.80 17119.34 88888.00 2019-09-20 21:16:07.000 263 33835.26 290.79 17119.34 88888.00 2019-09-20 21:16:08.000 263 33835.20 290.81 17119.34 88888.00 2019-09-20 21:16:09.000 263 33835.19 290.82 17119.35 88888.00 2019-09-20 21:16:10.000 263 33835.20 290.79 17119.33 37920.93 2019-09-20 21:16:11.000 263 33835.23 290.81 17119.32 88888.00 2019-09-20 21:16:12.000 263 33835.22 290.79 17119.33 88888.00 2019-09-20 21:16:13.000 263 33835.20 290.78 17119.31 88888.00 2019-09-20 21:16:14.000 263 33835.22 290.78 17119.27 88888.00 2019-09-20 21:16:15.000 263 33835.23 290.81 17119.28 37920.95 2019-09-20 21:16:16.000 263 33835.22 290.81 17119.30 88888.00 2019-09-20 21:16:17.000 263 33835.18 290.81 17119.32 88888.00 2019-09-20 21:16:18.000 263 33835.18 290.81 17119.34 88888.00 2019-09-20 21:16:19.000 263 33835.18 290.86 17119.38 88888.00 2019-09-20 21:16:20.000 263 33835.19 290.86 17119.38 37920.84 2019-09-20 21:16:21.000 263 33835.19 290.84 17119.38 88888.00 2019-09-20 21:16:22.000 263 33835.18 290.80 17119.35 88888.00 2019-09-20 21:16:23.000 263 33835.17 290.77 17119.39 88888.00 2019-09-20 21:16:24.000 263 33835.18 290.78 17119.42 88888.00 2019-09-20 21:16:25.000 263 33835.19 290.76 17119.36 37920.85 2019-09-20 21:16:26.000 263 33835.20 290.76 17119.31 88888.00 2019-09-20 21:16:27.000 263 33835.17 290.74 17119.31 88888.00 2019-09-20 21:16:28.000 263 33835.17 290.71 17119.31 88888.00 2019-09-20 21:16:29.000 263 33835.18 290.72 17119.31 88888.00 2019-09-20 21:16:30.000 263 33835.15 290.79 17119.30 37920.87 2019-09-20 21:16:31.000 263 33835.14 290.82 17119.33 88888.00 2019-09-20 21:16:32.000 263 33835.15 290.83 17119.36 88888.00 2019-09-20 21:16:33.000 263 33835.18 290.83 17119.35 88888.00 2019-09-20 21:16:34.000 263 33835.15 290.80 17119.37 88888.00 2019-09-20 21:16:35.000 263 33835.18 290.81 17119.37 37920.75 2019-09-20 21:16:36.000 263 33835.20 290.82 17119.34 88888.00 2019-09-20 21:16:37.000 263 33835.19 290.81 17119.31 88888.00 2019-09-20 21:16:38.000 263 33835.20 290.81 17119.31 88888.00 2019-09-20 21:16:39.000 263 33835.19 290.81 17119.31 88888.00 2019-09-20 21:16:40.000 263 33835.21 290.81 17119.30 37920.84 2019-09-20 21:16:41.000 263 33835.26 290.80 17119.30 88888.00 2019-09-20 21:16:42.000 263 33835.23 290.80 17119.36 88888.00 2019-09-20 21:16:43.000 263 33835.24 290.79 17119.34 88888.00 2019-09-20 21:16:44.000 263 33835.21 290.78 17119.31 88888.00 2019-09-20 21:16:45.000 263 33835.23 290.79 17119.30 37920.90 2019-09-20 21:16:46.000 263 33835.21 290.80 17119.35 88888.00 2019-09-20 21:16:47.000 263 33835.19 290.83 17119.36 88888.00 2019-09-20 21:16:48.000 263 33835.20 290.78 17119.29 88888.00 2019-09-20 21:16:49.000 263 33835.20 290.79 17119.28 88888.00 2019-09-20 21:16:50.000 263 33835.17 290.79 17119.30 37920.87 2019-09-20 21:16:51.000 263 33835.15 290.79 17119.30 88888.00 2019-09-20 21:16:52.000 263 33835.15 290.79 17119.26 88888.00 2019-09-20 21:16:53.000 263 33835.17 290.81 17119.29 88888.00 2019-09-20 21:16:54.000 263 33835.17 290.82 17119.29 88888.00 2019-09-20 21:16:55.000 263 33835.16 290.80 17119.28 37920.79 2019-09-20 21:16:56.000 263 33835.17 290.79 17119.28 88888.00 2019-09-20 21:16:57.000 263 33835.18 290.79 17119.30 88888.00 2019-09-20 21:16:58.000 263 33835.18 290.77 17119.28 88888.00 2019-09-20 21:16:59.000 263 33835.23 290.79 17119.30 88888.00 2019-09-20 21:17:00.000 263 33835.24 290.78 17119.32 37920.93 2019-09-20 21:17:01.000 263 33835.24 290.78 17119.29 88888.00 2019-09-20 21:17:02.000 263 33835.21 290.78 17119.31 88888.00 2019-09-20 21:17:03.000 263 33835.19 290.73 17119.29 88888.00 2019-09-20 21:17:04.000 263 33835.19 290.74 17119.27 88888.00 2019-09-20 21:17:05.000 263 33835.16 290.80 17119.29 37920.87 2019-09-20 21:17:06.000 263 33835.17 290.84 17119.29 88888.00 2019-09-20 21:17:07.000 263 33835.18 290.83 17119.28 88888.00 2019-09-20 21:17:08.000 263 33835.17 290.80 17119.22 88888.00 2019-09-20 21:17:09.000 263 33835.16 290.79 17119.24 88888.00 2019-09-20 21:17:10.000 263 33835.18 290.76 17119.24 37920.88 2019-09-20 21:17:11.000 263 33835.21 290.79 17119.22 88888.00 2019-09-20 21:17:12.000 263 33835.23 290.83 17119.23 88888.00 2019-09-20 21:17:13.000 263 33835.23 290.85 17119.26 88888.00 2019-09-20 21:17:14.000 263 33835.17 290.83 17119.25 88888.00 2019-09-20 21:17:15.000 263 33835.14 290.80 17119.26 37920.80 2019-09-20 21:17:16.000 263 33835.16 290.84 17119.27 88888.00 2019-09-20 21:17:17.000 263 33835.17 290.79 17119.25 88888.00 2019-09-20 21:17:18.000 263 33835.18 290.81 17119.26 88888.00 2019-09-20 21:17:19.000 263 33835.18 290.87 17119.25 88888.00 2019-09-20 21:17:20.000 263 33835.16 290.83 17119.22 37920.84 2019-09-20 21:17:21.000 263 33835.18 290.85 17119.26 88888.00 2019-09-20 21:17:22.000 263 33835.20 290.85 17119.24 88888.00 2019-09-20 21:17:23.000 263 33835.20 290.88 17119.22 88888.00 2019-09-20 21:17:24.000 263 33835.19 290.89 17119.25 88888.00 2019-09-20 21:17:25.000 263 33835.19 290.89 17119.26 37920.73 2019-09-20 21:17:26.000 263 33835.20 290.89 17119.29 88888.00 2019-09-20 21:17:27.000 263 33835.18 290.88 17119.30 88888.00 2019-09-20 21:17:28.000 263 33835.17 290.87 17119.25 88888.00 2019-09-20 21:17:29.000 263 33835.17 290.84 17119.27 88888.00 2019-09-20 21:17:30.000 263 33835.17 290.84 17119.29 37920.84 2019-09-20 21:17:31.000 263 33835.19 290.81 17119.27 88888.00 2019-09-20 21:17:32.000 263 33835.18 290.82 17119.24 88888.00 2019-09-20 21:17:33.000 263 33835.14 290.86 17119.24 88888.00 2019-09-20 21:17:34.000 263 33835.18 290.85 17119.26 88888.00 2019-09-20 21:17:35.000 263 33835.20 290.84 17119.27 37920.82 2019-09-20 21:17:36.000 263 33835.14 290.82 17119.29 88888.00 2019-09-20 21:17:37.000 263 33835.17 290.84 17119.29 88888.00 2019-09-20 21:17:38.000 263 33835.20 290.84 17119.26 88888.00 2019-09-20 21:17:39.000 263 33835.21 290.82 17119.25 88888.00 2019-09-20 21:17:40.000 263 33835.22 290.83 17119.22 37920.80 2019-09-20 21:17:41.000 263 33835.20 290.84 17119.23 88888.00 2019-09-20 21:17:42.000 263 33835.18 290.82 17119.23 88888.00 2019-09-20 21:17:43.000 263 33835.18 290.81 17119.23 88888.00 2019-09-20 21:17:44.000 263 33835.17 290.77 17119.20 88888.00 2019-09-20 21:17:45.000 263 33835.22 290.80 17119.23 37920.83 2019-09-20 21:17:46.000 263 33835.21 290.87 17119.23 88888.00 2019-09-20 21:17:47.000 263 33835.15 290.87 17119.27 88888.00 2019-09-20 21:17:48.000 263 33835.18 290.86 17119.26 88888.00 2019-09-20 21:17:49.000 263 33835.20 290.87 17119.21 88888.00 2019-09-20 21:17:50.000 263 33835.19 290.87 17119.19 37920.88 2019-09-20 21:17:51.000 263 33835.22 290.87 17119.17 88888.00 2019-09-20 21:17:52.000 263 33835.20 290.86 17119.16 88888.00 2019-09-20 21:17:53.000 263 33835.16 290.83 17119.17 88888.00 2019-09-20 21:17:54.000 263 33835.16 290.85 17119.17 88888.00 2019-09-20 21:17:55.000 263 33835.13 290.84 17119.19 37920.82 2019-09-20 21:17:56.000 263 33835.14 290.84 17119.23 88888.00 2019-09-20 21:17:57.000 263 33835.16 290.82 17119.20 88888.00 2019-09-20 21:17:58.000 263 33835.14 290.79 17119.20 88888.00 2019-09-20 21:17:59.000 263 33835.13 290.85 17119.24 88888.00 2019-09-20 21:18:00.000 263 33835.12 290.86 17119.24 37920.76 2019-09-20 21:18:01.000 263 33835.13 290.90 17119.25 88888.00 2019-09-20 21:18:02.000 263 33835.15 290.90 17119.28 88888.00 2019-09-20 21:18:03.000 263 33835.16 290.89 17119.25 88888.00 2019-09-20 21:18:04.000 263 33835.15 290.85 17119.24 88888.00 2019-09-20 21:18:05.000 263 33835.15 290.81 17119.21 37920.75 2019-09-20 21:18:06.000 263 33835.13 290.85 17119.27 88888.00 2019-09-20 21:18:07.000 263 33835.12 290.87 17119.24 88888.00 2019-09-20 21:18:08.000 263 33835.10 290.90 17119.23 88888.00 2019-09-20 21:18:09.000 263 33835.11 290.91 17119.19 88888.00 2019-09-20 21:18:10.000 263 33835.09 290.93 17119.20 37920.74 2019-09-20 21:18:11.000 263 33835.13 290.92 17119.18 88888.00 2019-09-20 21:18:12.000 263 33835.13 290.92 17119.21 88888.00 2019-09-20 21:18:13.000 263 33835.17 290.93 17119.27 88888.00 2019-09-20 21:18:14.000 263 33835.15 290.93 17119.25 88888.00 2019-09-20 21:18:15.000 263 33835.13 290.94 17119.20 37920.81 2019-09-20 21:18:16.000 263 33835.08 290.95 17119.23 88888.00 2019-09-20 21:18:17.000 263 33835.12 290.92 17119.23 88888.00 2019-09-20 21:18:18.000 263 33835.15 290.87 17119.23 88888.00 2019-09-20 21:18:19.000 263 33835.15 290.82 17119.19 88888.00 2019-09-20 21:18:20.000 263 33835.15 290.85 17119.19 37920.75 2019-09-20 21:18:21.000 263 33835.15 290.89 17119.22 88888.00 2019-09-20 21:18:22.000 263 33835.13 290.92 17119.27 88888.00 2019-09-20 21:18:23.000 263 33835.14 290.94 17119.25 88888.00 2019-09-20 21:18:24.000 263 33835.15 290.96 17119.26 88888.00 2019-09-20 21:18:25.000 263 33835.13 290.98 17119.30 37920.74 2019-09-20 21:18:26.000 263 33835.16 290.98 17119.30 88888.00 2019-09-20 21:18:27.000 263 33835.19 291.00 17119.21 88888.00 2019-09-20 21:18:28.000 263 33835.18 291.01 17119.21 88888.00 2019-09-20 21:18:29.000 263 33835.19 291.03 17119.23 88888.00 2019-09-20 21:18:30.000 263 33835.19 291.02 17119.23 37920.74 2019-09-20 21:18:31.000 263 33835.18 291.01 17119.20 88888.00 2019-09-20 21:18:32.000 263 33835.16 291.02 17119.22 88888.00 2019-09-20 21:18:33.000 263 33835.16 291.02 17119.21 88888.00 2019-09-20 21:18:34.000 263 33835.17 291.02 17119.20 88888.00 2019-09-20 21:18:35.000 263 33835.18 291.05 17119.20 37920.71 2019-09-20 21:18:36.000 263 33835.19 291.01 17119.23 88888.00 2019-09-20 21:18:37.000 263 33835.16 290.99 17119.23 88888.00 2019-09-20 21:18:38.000 263 33835.16 290.98 17119.18 88888.00 2019-09-20 21:18:39.000 263 33835.13 291.03 17119.17 88888.00 2019-09-20 21:18:40.000 263 33835.09 291.01 17119.14 37920.79 2019-09-20 21:18:41.000 263 33835.14 291.05 17119.19 88888.00 2019-09-20 21:18:42.000 263 33835.14 291.09 17119.22 88888.00 2019-09-20 21:18:43.000 263 33835.17 291.11 17119.25 88888.00 2019-09-20 21:18:44.000 263 33835.18 291.11 17119.24 88888.00 2019-09-20 21:18:45.000 263 33835.16 291.13 17119.19 37920.73 2019-09-20 21:18:46.000 263 33835.18 291.12 17119.24 88888.00 2019-09-20 21:18:47.000 263 33835.15 291.07 17119.21 88888.00 2019-09-20 21:18:48.000 263 33835.13 291.04 17119.21 88888.00 2019-09-20 21:18:49.000 263 33835.12 291.05 17119.24 88888.00 2019-09-20 21:18:50.000 263 33835.16 291.04 17119.26 37920.73 2019-09-20 21:18:51.000 263 33835.12 291.04 17119.26 88888.00 2019-09-20 21:18:52.000 263 33835.07 291.05 17119.27 88888.00 2019-09-20 21:18:53.000 263 33835.10 291.10 17119.25 88888.00 2019-09-20 21:18:54.000 263 33835.09 291.10 17119.24 88888.00 2019-09-20 21:18:55.000 263 33835.09 291.13 17119.19 37920.70 2019-09-20 21:18:56.000 263 33835.09 291.14 17119.20 88888.00 2019-09-20 21:18:57.000 263 33835.12 291.10 17119.19 88888.00 2019-09-20 21:18:58.000 263 33835.13 291.09 17119.20 88888.00 2019-09-20 21:18:59.000 263 33835.09 291.13 17119.23 88888.00 2019-09-20 21:19:00.000 263 33835.11 291.13 17119.22 37920.64 2019-09-20 21:19:01.000 263 33835.11 291.13 17119.21 88888.00 2019-09-20 21:19:02.000 263 33835.10 291.16 17119.20 88888.00 2019-09-20 21:19:03.000 263 33835.12 291.18 17119.18 88888.00 2019-09-20 21:19:04.000 263 33835.11 291.16 17119.17 88888.00 2019-09-20 21:19:05.000 263 33835.11 291.16 17119.20 37920.65 2019-09-20 21:19:06.000 263 33835.11 291.18 17119.18 88888.00 2019-09-20 21:19:07.000 263 33835.11 291.19 17119.21 88888.00 2019-09-20 21:19:08.000 263 33835.11 291.21 17119.20 88888.00 2019-09-20 21:19:09.000 263 33835.09 291.23 17119.19 88888.00 2019-09-20 21:19:10.000 263 33835.03 291.21 17119.18 37920.57 2019-09-20 21:19:11.000 263 33835.04 291.23 17119.21 88888.00 2019-09-20 21:19:12.000 263 33835.05 291.20 17119.20 88888.00 2019-09-20 21:19:13.000 263 33835.06 291.22 17119.16 88888.00 2019-09-20 21:19:14.000 263 33835.04 291.20 17119.13 88888.00 2019-09-20 21:19:15.000 263 33835.07 291.24 17119.14 37920.67 2019-09-20 21:19:16.000 263 33835.09 291.28 17119.13 88888.00 2019-09-20 21:19:17.000 263 33835.08 291.25 17119.14 88888.00 2019-09-20 21:19:18.000 263 33835.08 291.24 17119.17 88888.00 2019-09-20 21:19:19.000 263 33835.06 291.26 17119.16 88888.00 2019-09-20 21:19:20.000 263 33835.07 291.27 17119.18 37920.54 2019-09-20 21:19:21.000 263 33835.12 291.25 17119.18 88888.00 2019-09-20 21:19:22.000 263 33835.08 291.23 17119.11 88888.00 2019-09-20 21:19:23.000 263 33835.05 291.20 17119.11 88888.00 2019-09-20 21:19:24.000 263 33835.01 291.22 17119.13 88888.00 2019-09-20 21:19:25.000 263 33835.01 291.20 17119.12 37920.59 2019-09-20 21:19:26.000 263 33835.00 291.20 17119.07 88888.00 2019-09-20 21:19:27.000 263 33834.99 291.27 17119.10 88888.00 2019-09-20 21:19:28.000 263 33834.97 291.31 17119.10 88888.00 2019-09-20 21:19:29.000 263 33834.97 291.36 17119.11 88888.00 2019-09-20 21:19:30.000 263 33834.98 291.32 17119.15 37920.57 2019-09-20 21:19:31.000 263 33835.01 291.30 17119.13 88888.00 2019-09-20 21:19:32.000 263 33835.02 291.31 17119.15 88888.00 2019-09-20 21:19:33.000 263 33835.04 291.29 17119.15 88888.00 2019-09-20 21:19:34.000 263 33835.03 291.25 17119.11 88888.00 2019-09-20 21:19:35.000 263 33835.01 291.26 17119.11 37920.66 2019-09-20 21:19:36.000 263 33834.98 291.23 17119.14 88888.00 2019-09-20 21:19:37.000 263 33834.98 291.23 17119.12 88888.00 2019-09-20 21:19:38.000 263 33835.03 291.23 17119.10 88888.00 2019-09-20 21:19:39.000 263 33835.03 291.23 17119.09 88888.00 2019-09-20 21:19:40.000 263 33835.01 291.24 17119.11 37920.54 2019-09-20 21:19:41.000 263 33834.96 291.22 17119.09 88888.00 2019-09-20 21:19:42.000 263 33834.98 291.21 17119.09 88888.00 2019-09-20 21:19:43.000 263 33834.97 291.23 17119.09 88888.00 2019-09-20 21:19:44.000 263 33834.97 291.27 17119.08 88888.00 2019-09-20 21:19:45.000 263 33835.01 291.28 17119.08 37920.59 2019-09-20 21:19:46.000 263 33834.98 291.28 17119.11 88888.00 2019-09-20 21:19:47.000 263 33834.97 291.33 17119.12 88888.00 2019-09-20 21:19:48.000 263 33834.97 291.30 17119.11 88888.00 2019-09-20 21:19:49.000 263 33834.95 291.29 17119.12 88888.00 2019-09-20 21:19:50.000 263 33834.97 291.29 17119.11 37920.53 2019-09-20 21:19:51.000 263 33835.00 291.27 17119.10 88888.00 2019-09-20 21:19:52.000 263 33834.98 291.26 17119.07 88888.00 2019-09-20 21:19:53.000 263 33834.98 291.26 17119.05 88888.00 2019-09-20 21:19:54.000 263 33834.96 291.25 17119.04 88888.00 2019-09-20 21:19:55.000 263 33834.96 291.26 17119.04 37920.56 2019-09-20 21:19:56.000 263 33834.98 291.27 17119.07 88888.00 2019-09-20 21:19:57.000 263 33834.99 291.25 17119.04 88888.00 2019-09-20 21:19:58.000 263 33835.00 291.24 17119.03 88888.00 2019-09-20 21:19:59.000 263 33834.98 291.29 17119.00 88888.00 2019-09-20 21:20:00.000 263 33835.01 291.28 17119.02 37920.53 2019-09-20 21:20:01.000 263 33834.97 291.26 17119.02 88888.00 2019-09-20 21:20:02.000 263 33834.99 291.28 17119.08 88888.00 2019-09-20 21:20:03.000 263 33835.01 291.29 17119.08 88888.00 2019-09-20 21:20:04.000 263 33835.00 291.27 17119.07 88888.00 2019-09-20 21:20:05.000 263 33835.00 291.27 17119.04 37920.60 2019-09-20 21:20:06.000 263 33834.99 291.29 17119.06 88888.00 2019-09-20 21:20:07.000 263 33835.02 291.31 17119.10 88888.00 2019-09-20 21:20:08.000 263 33835.01 291.30 17119.11 88888.00 2019-09-20 21:20:09.000 263 33835.06 291.34 17119.13 88888.00 2019-09-20 21:20:10.000 263 33835.02 291.33 17119.11 37920.47 2019-09-20 21:20:11.000 263 33835.01 291.37 17119.08 88888.00 2019-09-20 21:20:12.000 263 33835.00 291.36 17119.12 88888.00 2019-09-20 21:20:13.000 263 33834.99 291.34 17119.09 88888.00 2019-09-20 21:20:14.000 263 33835.02 291.34 17119.11 88888.00 2019-09-20 21:20:15.000 263 33835.04 291.34 17119.11 37920.60 2019-09-20 21:20:16.000 263 33834.99 291.40 17119.11 88888.00 2019-09-20 21:20:17.000 263 33834.99 291.37 17119.10 88888.00 2019-09-20 21:20:18.000 263 33835.00 291.36 17119.10 88888.00 2019-09-20 21:20:19.000 263 33835.00 291.38 17119.12 88888.00 2019-09-20 21:20:20.000 263 33834.96 291.38 17119.15 37920.54 2019-09-20 21:20:21.000 263 33834.98 291.40 17119.16 88888.00 2019-09-20 21:20:22.000 263 33834.96 291.38 17119.11 88888.00 2019-09-20 21:20:23.000 263 33834.95 291.37 17119.07 88888.00 2019-09-20 21:20:24.000 263 33834.96 291.38 17119.09 88888.00 2019-09-20 21:20:25.000 263 33834.98 291.40 17119.14 37920.53 2019-09-20 21:20:26.000 263 33834.97 291.40 17119.10 88888.00 2019-09-20 21:20:27.000 263 33834.96 291.40 17119.02 88888.00 2019-09-20 21:20:28.000 263 33834.98 291.38 17119.07 88888.00 2019-09-20 21:20:29.000 263 33834.96 291.36 17119.08 88888.00 2019-09-20 21:20:30.000 263 33834.96 291.35 17119.06 37920.47 2019-09-20 21:20:31.000 263 33834.95 291.34 17119.07 88888.00 2019-09-20 21:20:32.000 263 33834.98 291.34 17119.06 88888.00 2019-09-20 21:20:33.000 263 33834.99 291.38 17119.10 88888.00 2019-09-20 21:20:34.000 263 33835.00 291.44 17119.13 88888.00 2019-09-20 21:20:35.000 263 33834.96 291.44 17119.13 37920.51 2019-09-20 21:20:36.000 263 33834.93 291.46 17119.17 88888.00 2019-09-20 21:20:37.000 263 33834.94 291.45 17119.19 88888.00 2019-09-20 21:20:38.000 263 33834.96 291.38 17119.14 88888.00 2019-09-20 21:20:39.000 263 33834.96 291.40 17119.12 88888.00 2019-09-20 21:20:40.000 263 33834.97 291.42 17119.16 37920.41 2019-09-20 21:20:41.000 263 33834.95 291.40 17119.15 88888.00 2019-09-20 21:20:42.000 263 33834.93 291.41 17119.11 88888.00 2019-09-20 21:20:43.000 263 33834.96 291.40 17119.10 88888.00 2019-09-20 21:20:44.000 263 33834.97 291.39 17119.11 88888.00 2019-09-20 21:20:45.000 263 33834.97 291.40 17119.13 37920.50 2019-09-20 21:20:46.000 263 33834.95 291.41 17119.09 88888.00 2019-09-20 21:20:47.000 263 33834.97 291.39 17119.09 88888.00 2019-09-20 21:20:48.000 263 33834.96 291.41 17119.09 88888.00 2019-09-20 21:20:49.000 263 33834.95 291.36 17119.13 88888.00 2019-09-20 21:20:50.000 263 33834.90 291.33 17119.14 37920.44 2019-09-20 21:20:51.000 263 33834.93 291.35 17119.15 88888.00 2019-09-20 21:20:52.000 263 33834.94 291.38 17119.12 88888.00 2019-09-20 21:20:53.000 263 33834.94 291.37 17119.10 88888.00 2019-09-20 21:20:54.000 263 33834.93 291.40 17119.11 88888.00 2019-09-20 21:20:55.000 263 33834.89 291.39 17119.11 37920.52 2019-09-20 21:20:56.000 263 33834.90 291.38 17119.13 88888.00 2019-09-20 21:20:57.000 263 33834.93 291.34 17119.16 88888.00 2019-09-20 21:20:58.000 263 33834.94 291.37 17119.15 88888.00 2019-09-20 21:20:59.000 263 33834.91 291.42 17119.14 88888.00 2019-09-20 21:21:00.000 263 33834.90 291.40 17119.10 37920.48 2019-09-20 21:21:01.000 263 33834.88 291.39 17119.10 88888.00 2019-09-20 21:21:02.000 263 33834.89 291.40 17119.13 88888.00 2019-09-20 21:21:03.000 263 33834.91 291.44 17119.13 88888.00 2019-09-20 21:21:04.000 263 33834.90 291.46 17119.11 88888.00 2019-09-20 21:21:05.000 263 33834.90 291.49 17119.11 37920.42 2019-09-20 21:21:06.000 263 33834.89 291.45 17119.10 88888.00 2019-09-20 21:21:07.000 263 33834.89 291.40 17119.06 88888.00 2019-09-20 21:21:08.000 263 33834.93 291.45 17119.08 88888.00 2019-09-20 21:21:09.000 263 33834.95 291.45 17119.12 88888.00 2019-09-20 21:21:10.000 263 33834.95 291.49 17119.12 37920.44 2019-09-20 21:21:11.000 263 33834.93 291.49 17119.08 88888.00 2019-09-20 21:21:12.000 263 33834.92 291.49 17119.07 88888.00 2019-09-20 21:21:13.000 263 33834.96 291.49 17119.08 88888.00 2019-09-20 21:21:14.000 263 33834.95 291.53 17119.08 88888.00 2019-09-20 21:21:15.000 263 33834.94 291.54 17119.07 37920.47 2019-09-20 21:21:16.000 263 33834.94 291.50 17119.11 88888.00 2019-09-20 21:21:17.000 263 33834.92 291.48 17119.10 88888.00 2019-09-20 21:21:18.000 263 33834.90 291.44 17119.10 88888.00 2019-09-20 21:21:19.000 263 33834.91 291.42 17119.09 88888.00 2019-09-20 21:21:20.000 263 33834.91 291.47 17119.11 37920.40 2019-09-20 21:21:21.000 263 33834.94 291.50 17119.08 88888.00 2019-09-20 21:21:22.000 263 33834.93 291.50 17119.13 88888.00 2019-09-20 21:21:23.000 263 33834.92 291.49 17119.11 88888.00 2019-09-20 21:21:24.000 263 33834.93 291.49 17119.12 88888.00 2019-09-20 21:21:25.000 263 33834.92 291.49 17119.09 37920.36 2019-09-20 21:21:26.000 263 33834.92 291.52 17119.09 88888.00 2019-09-20 21:21:27.000 263 33834.95 291.53 17119.08 88888.00 2019-09-20 21:21:28.000 263 33834.91 291.47 17119.03 88888.00 2019-09-20 21:21:29.000 263 33834.90 291.44 17119.04 88888.00 2019-09-20 21:21:30.000 263 33834.88 291.46 17119.06 37920.43 2019-09-20 21:21:31.000 263 33834.89 291.46 17119.07 88888.00 2019-09-20 21:21:32.000 263 33834.89 291.49 17119.05 88888.00 2019-09-20 21:21:33.000 263 33834.87 291.47 17119.06 88888.00 2019-09-20 21:21:34.000 263 33834.83 291.47 17119.06 88888.00 2019-09-20 21:21:35.000 263 33834.83 291.47 17119.04 37920.39 2019-09-20 21:21:36.000 263 33834.85 291.45 17119.02 88888.00 2019-09-20 21:21:37.000 263 33834.87 291.44 17119.05 88888.00 2019-09-20 21:21:38.000 263 33834.85 291.46 17119.02 88888.00 2019-09-20 21:21:39.000 263 33834.85 291.45 17119.04 88888.00 2019-09-20 21:21:40.000 263 33834.83 291.47 17119.05 37920.38 2019-09-20 21:21:41.000 263 33834.83 291.47 17119.02 88888.00 2019-09-20 21:21:42.000 263 33834.80 291.48 17119.04 88888.00 2019-09-20 21:21:43.000 263 33834.76 291.51 17119.07 88888.00 2019-09-20 21:21:44.000 263 33834.77 291.50 17119.04 88888.00 2019-09-20 21:21:45.000 263 33834.80 291.50 17119.03 37920.38 2019-09-20 21:21:46.000 263 33834.81 291.50 17119.02 88888.00 2019-09-20 21:21:47.000 263 33834.81 291.45 17119.03 88888.00 2019-09-20 21:21:48.000 263 33834.79 291.49 17119.06 88888.00 2019-09-20 21:21:49.000 263 33834.79 291.52 17119.08 88888.00 2019-09-20 21:21:50.000 263 33834.80 291.46 17119.05 37920.40 2019-09-20 21:21:51.000 263 33834.79 291.49 17119.05 88888.00 2019-09-20 21:21:52.000 263 33834.76 291.50 17119.07 88888.00 2019-09-20 21:21:53.000 263 33834.77 291.48 17119.10 88888.00 2019-09-20 21:21:54.000 263 33834.78 291.48 17119.07 88888.00 2019-09-20 21:21:55.000 263 33834.77 291.49 17119.12 37920.27 2019-09-20 21:21:56.000 263 33834.79 291.46 17119.12 88888.00 2019-09-20 21:21:57.000 263 33834.77 291.49 17119.10 88888.00 2019-09-20 21:21:58.000 263 33834.77 291.47 17119.08 88888.00 2019-09-20 21:21:59.000 263 33834.82 291.45 17119.10 88888.00 2019-09-20 21:22:00.000 263 33834.84 291.45 17119.03 37920.33 2019-09-20 21:22:01.000 263 33834.79 291.49 17118.99 88888.00 2019-09-20 21:22:02.000 263 33834.77 291.48 17118.98 88888.00 2019-09-20 21:22:03.000 263 33834.80 291.47 17119.00 88888.00 2019-09-20 21:22:04.000 263 33834.78 291.46 17119.02 88888.00 2019-09-20 21:22:05.000 263 33834.76 291.46 17119.02 37920.35 2019-09-20 21:22:06.000 263 33834.75 291.46 17119.05 88888.00 2019-09-20 21:22:07.000 263 33834.75 291.46 17119.03 88888.00 2019-09-20 21:22:08.000 263 33834.73 291.47 17118.98 88888.00 2019-09-20 21:22:09.000 263 33834.73 291.45 17119.01 88888.00 2019-09-20 21:22:10.000 263 33834.71 291.47 17119.04 37920.27 2019-09-20 21:22:11.000 263 33834.68 291.49 17119.04 88888.00 2019-09-20 21:22:12.000 263 33834.69 291.50 17119.02 88888.00 2019-09-20 21:22:13.000 263 33834.72 291.49 17119.00 88888.00 2019-09-20 21:22:14.000 263 33834.73 291.52 17118.97 88888.00 2019-09-20 21:22:15.000 263 33834.77 291.51 17118.97 37920.23 2019-09-20 21:22:16.000 263 33834.80 291.52 17118.99 88888.00 2019-09-20 21:22:17.000 263 33834.80 291.49 17118.99 88888.00 2019-09-20 21:22:18.000 263 33834.80 291.48 17119.01 88888.00 2019-09-20 21:22:19.000 263 33834.76 291.44 17119.00 88888.00 2019-09-20 21:22:20.000 263 33834.74 291.42 17119.02 37920.36 2019-09-20 21:22:21.000 263 33834.78 291.47 17118.97 88888.00 2019-09-20 21:22:22.000 263 33834.80 291.46 17118.99 88888.00 2019-09-20 21:22:23.000 263 33834.74 291.49 17119.02 88888.00 2019-09-20 21:22:24.000 263 33834.75 291.49 17119.03 88888.00 2019-09-20 21:22:25.000 263 33834.74 291.48 17119.02 37920.26 2019-09-20 21:22:26.000 263 33834.75 291.48 17119.03 88888.00 2019-09-20 21:22:27.000 263 33834.73 291.48 17119.02 88888.00 2019-09-20 21:22:28.000 263 33834.71 291.44 17119.01 88888.00 2019-09-20 21:22:29.000 263 33834.73 291.45 17119.05 88888.00 2019-09-20 21:22:30.000 263 33834.75 291.47 17119.06 37920.33 2019-09-20 21:22:31.000 263 33834.74 291.43 17119.05 88888.00 2019-09-20 21:22:32.000 263 33834.74 291.43 17119.02 88888.00 2019-09-20 21:22:33.000 263 33834.77 291.45 17119.02 88888.00 2019-09-20 21:22:34.000 263 33834.76 291.45 17119.03 88888.00 2019-09-20 21:22:35.000 263 33834.76 291.46 17119.03 37920.18 2019-09-20 21:22:36.000 263 33834.76 291.46 17119.02 88888.00 2019-09-20 21:22:37.000 263 33834.76 291.46 17119.00 88888.00 2019-09-20 21:22:38.000 263 33834.82 291.47 17119.04 88888.00 2019-09-20 21:22:39.000 263 33834.85 291.44 17119.05 88888.00 2019-09-20 21:22:40.000 263 33834.81 291.39 17119.02 37920.24 2019-09-20 21:22:41.000 263 33834.78 291.35 17119.00 88888.00 2019-09-20 21:22:42.000 263 33834.76 291.36 17119.03 88888.00 2019-09-20 21:22:43.000 263 33834.74 291.36 17119.01 88888.00 2019-09-20 21:22:44.000 263 33834.77 291.40 17119.04 88888.00 2019-09-20 21:22:45.000 263 33834.79 291.42 17119.02 37920.26 2019-09-20 21:22:46.000 263 33834.82 291.46 17119.01 88888.00 2019-09-20 21:22:47.000 263 33834.81 291.45 17119.02 88888.00 2019-09-20 21:22:48.000 263 33834.76 291.46 17119.04 88888.00 2019-09-20 21:22:49.000 263 33834.76 291.47 17119.05 88888.00 2019-09-20 21:22:50.000 263 33834.76 291.41 17119.02 37920.28 2019-09-20 21:22:51.000 263 33834.77 291.41 17118.99 88888.00 2019-09-20 21:22:52.000 263 33834.76 291.45 17119.00 88888.00 2019-09-20 21:22:53.000 263 33834.77 291.47 17119.01 88888.00 2019-09-20 21:22:54.000 263 33834.75 291.47 17118.97 88888.00 2019-09-20 21:22:55.000 263 33834.74 291.46 17118.97 37920.22 2019-09-20 21:22:56.000 263 33834.72 291.44 17118.93 88888.00 2019-09-20 21:22:57.000 263 33834.75 291.43 17118.96 88888.00 2019-09-20 21:22:58.000 263 33834.79 291.41 17118.97 88888.00 2019-09-20 21:22:59.000 263 33834.80 291.40 17118.98 88888.00 2019-09-20 21:23:00.000 263 33834.81 291.42 17119.00 37920.24 2019-09-20 21:23:01.000 263 33834.78 291.44 17119.01 88888.00 2019-09-20 21:23:02.000 263 33834.75 291.47 17119.01 88888.00 2019-09-20 21:23:03.000 263 33834.74 291.47 17118.99 88888.00 2019-09-20 21:23:04.000 263 33834.75 291.46 17118.98 88888.00 2019-09-20 21:23:05.000 263 33834.78 291.42 17118.99 37920.26 2019-09-20 21:23:06.000 263 33834.81 291.43 17119.03 88888.00 2019-09-20 21:23:07.000 263 33834.80 291.48 17119.02 88888.00 2019-09-20 21:23:08.000 263 33834.79 291.41 17119.03 88888.00 2019-09-20 21:23:09.000 263 33834.77 291.39 17119.03 88888.00 2019-09-20 21:23:10.000 263 33834.78 291.40 17119.01 37920.25 2019-09-20 21:23:11.000 263 33834.80 291.38 17119.02 88888.00 2019-09-20 21:23:12.000 263 33834.73 291.34 17118.97 88888.00 2019-09-20 21:23:13.000 263 33834.74 291.34 17119.01 88888.00 2019-09-20 21:23:14.000 263 33834.74 291.34 17118.98 88888.00 2019-09-20 21:23:15.000 263 33834.71 291.36 17119.00 37920.21 2019-09-20 21:23:16.000 263 33834.68 291.36 17119.02 88888.00 2019-09-20 21:23:17.000 263 33834.66 291.37 17119.03 88888.00 2019-09-20 21:23:18.000 263 33834.67 291.35 17118.98 88888.00 2019-09-20 21:23:19.000 263 33834.66 291.37 17118.99 88888.00 2019-09-20 21:23:20.000 263 33834.71 291.36 17119.00 37920.26 2019-09-20 21:23:21.000 263 33834.70 291.37 17119.02 88888.00 2019-09-20 21:23:22.000 263 33834.71 291.39 17118.98 88888.00 2019-09-20 21:23:23.000 263 33834.70 291.42 17118.98 88888.00 2019-09-20 21:23:24.000 263 33834.72 291.39 17118.98 88888.00 2019-09-20 21:23:25.000 263 33834.75 291.41 17119.00 37920.19 2019-09-20 21:23:26.000 263 33834.74 291.43 17118.98 88888.00 2019-09-20 21:23:27.000 263 33834.77 291.40 17118.96 88888.00 2019-09-20 21:23:28.000 263 33834.72 291.40 17118.97 88888.00 2019-09-20 21:23:29.000 263 33834.70 291.38 17118.97 88888.00 2019-09-20 21:23:30.000 263 33834.73 291.40 17118.97 37920.25 2019-09-20 21:23:31.000 263 33834.74 291.39 17118.97 88888.00 2019-09-20 21:23:32.000 263 33834.75 291.38 17118.98 88888.00 2019-09-20 21:23:33.000 263 33834.75 291.34 17118.95 88888.00 2019-09-20 21:23:34.000 263 33834.73 291.33 17118.94 88888.00 2019-09-20 21:23:35.000 263 33834.73 291.36 17118.96 37920.19 2019-09-20 21:23:36.000 263 33834.73 291.38 17118.95 88888.00 2019-09-20 21:23:37.000 263 33834.76 291.36 17118.97 88888.00 2019-09-20 21:23:38.000 263 33834.74 291.36 17119.01 88888.00 2019-09-20 21:23:39.000 263 33834.74 291.39 17118.98 88888.00 2019-09-20 21:23:40.000 263 33834.77 291.40 17119.00 37920.29 2019-09-20 21:23:41.000 263 33834.80 291.41 17119.00 88888.00 2019-09-20 21:23:42.000 263 33834.80 291.38 17119.01 88888.00 2019-09-20 21:23:43.000 263 33834.75 291.39 17119.01 88888.00 2019-09-20 21:23:44.000 263 33834.71 291.40 17119.00 88888.00 2019-09-20 21:23:45.000 263 33834.70 291.40 17118.99 37920.34 2019-09-20 21:23:46.000 263 33834.74 291.38 17118.95 88888.00 2019-09-20 21:23:47.000 263 33834.77 291.38 17119.04 88888.00 2019-09-20 21:23:48.000 263 33834.75 291.39 17119.02 88888.00 2019-09-20 21:23:49.000 263 33834.73 291.36 17118.99 88888.00 2019-09-20 21:23:50.000 263 33834.73 291.37 17118.96 37920.25 2019-09-20 21:23:51.000 263 33834.75 291.35 17118.95 88888.00 2019-09-20 21:23:52.000 263 33834.78 291.37 17118.99 88888.00 2019-09-20 21:23:53.000 263 33834.77 291.39 17118.99 88888.00 2019-09-20 21:23:54.000 263 33834.75 291.35 17119.00 88888.00 2019-09-20 21:23:55.000 263 33834.75 291.37 17118.96 37920.26 2019-09-20 21:23:56.000 263 33834.77 291.35 17118.95 88888.00 2019-09-20 21:23:57.000 263 33834.76 291.39 17118.95 88888.00 2019-09-20 21:23:58.000 263 33834.75 291.38 17118.98 88888.00 2019-09-20 21:23:59.000 263 33834.78 291.42 17119.01 88888.00 2019-09-20 21:24:00.000 263 33834.76 291.44 17118.96 37920.29 2019-09-20 21:24:01.000 263 33834.76 291.42 17118.95 88888.00 2019-09-20 21:24:02.000 263 33834.80 291.42 17118.92 88888.00 2019-09-20 21:24:03.000 263 33834.78 291.40 17118.91 88888.00 2019-09-20 21:24:04.000 263 33834.77 291.40 17118.91 88888.00 2019-09-20 21:24:05.000 263 33834.80 291.38 17118.94 37920.24 2019-09-20 21:24:06.000 263 33834.77 291.37 17118.96 88888.00 2019-09-20 21:24:07.000 263 33834.76 291.45 17118.96 88888.00 2019-09-20 21:24:08.000 263 33834.74 291.49 17118.92 88888.00 2019-09-20 21:24:09.000 263 33834.77 291.47 17118.92 88888.00 2019-09-20 21:24:10.000 263 33834.76 291.46 17118.92 37920.26 2019-09-20 21:24:11.000 263 33834.78 291.47 17118.92 88888.00 2019-09-20 21:24:12.000 263 33834.80 291.44 17118.91 88888.00 2019-09-20 21:24:13.000 263 33834.76 291.42 17118.93 88888.00 2019-09-20 21:24:14.000 263 33834.78 291.44 17118.95 88888.00 2019-09-20 21:24:15.000 263 33834.76 291.45 17118.99 37920.28 2019-09-20 21:24:16.000 263 33834.78 291.41 17118.96 88888.00 2019-09-20 21:24:17.000 263 33834.75 291.41 17118.93 88888.00 2019-09-20 21:24:18.000 263 33834.76 291.43 17118.92 88888.00 2019-09-20 21:24:19.000 263 33834.76 291.40 17118.92 88888.00 2019-09-20 21:24:20.000 263 33834.78 291.38 17118.94 37920.25 2019-09-20 21:24:21.000 263 33834.76 291.36 17118.94 88888.00 2019-09-20 21:24:22.000 263 33834.77 291.32 17118.88 88888.00 2019-09-20 21:24:23.000 263 33834.82 291.30 17118.89 88888.00 2019-09-20 21:24:24.000 263 33834.84 291.30 17118.92 88888.00 2019-09-20 21:24:25.000 263 33834.79 291.29 17118.92 37920.24 2019-09-20 21:24:26.000 263 33834.79 291.29 17118.89 88888.00 2019-09-20 21:24:27.000 263 33834.77 291.33 17118.89 88888.00 2019-09-20 21:24:28.000 263 33834.77 291.35 17118.99 88888.00 2019-09-20 21:24:29.000 263 33834.80 291.33 17118.99 88888.00 2019-09-20 21:24:30.000 263 33834.79 291.34 17119.00 37920.31 2019-09-20 21:24:31.000 263 33834.78 291.36 17118.96 88888.00 2019-09-20 21:24:32.000 263 33834.76 291.39 17118.93 88888.00 2019-09-20 21:24:33.000 263 33834.79 291.38 17118.91 88888.00 2019-09-20 21:24:34.000 263 33834.80 291.37 17118.90 88888.00 2019-09-20 21:24:35.000 263 33834.77 291.39 17118.96 37920.24 2019-09-20 21:24:36.000 263 33834.74 291.39 17119.00 88888.00 2019-09-20 21:24:37.000 263 33834.77 291.42 17119.00 88888.00 2019-09-20 21:24:38.000 263 33834.75 291.45 17118.99 88888.00 2019-09-20 21:24:39.000 263 33834.71 291.45 17118.97 88888.00 2019-09-20 21:24:40.000 263 33834.73 291.41 17118.97 37920.23 2019-09-20 21:24:41.000 263 33834.70 291.40 17118.99 88888.00 2019-09-20 21:24:42.000 263 33834.72 291.39 17118.99 88888.00 2019-09-20 21:24:43.000 263 33834.73 291.40 17118.99 88888.00 2019-09-20 21:24:44.000 263 33834.72 291.36 17118.97 88888.00 2019-09-20 21:24:45.000 263 33834.73 291.38 17118.96 37920.25 2019-09-20 21:24:46.000 263 33834.76 291.43 17118.98 88888.00 2019-09-20 21:24:47.000 263 33834.78 291.41 17118.97 88888.00 2019-09-20 21:24:48.000 263 33834.75 291.40 17118.96 88888.00 2019-09-20 21:24:49.000 263 33834.77 291.40 17118.96 88888.00 2019-09-20 21:24:50.000 263 33834.73 291.42 17118.95 37920.16 2019-09-20 21:24:51.000 263 33834.73 291.41 17119.00 88888.00 2019-09-20 21:24:52.000 263 33834.71 291.38 17118.97 88888.00 2019-09-20 21:24:53.000 263 33834.71 291.37 17118.97 88888.00 2019-09-20 21:24:54.000 263 33834.69 291.32 17118.98 88888.00 2019-09-20 21:24:55.000 263 33834.72 291.32 17118.95 37920.23 2019-09-20 21:24:56.000 263 33834.73 291.32 17118.97 88888.00 2019-09-20 21:24:57.000 263 33834.71 291.34 17118.95 88888.00 2019-09-20 21:24:58.000 263 33834.74 291.36 17118.97 88888.00 2019-09-20 21:24:59.000 263 33834.73 291.39 17119.01 88888.00 2019-09-20 21:25:00.000 263 33834.76 291.40 17119.01 37920.25 2019-09-20 21:25:01.000 263 33834.78 291.43 17119.00 88888.00 2019-09-20 21:25:02.000 263 33834.74 291.39 17119.02 88888.00 2019-09-20 21:25:03.000 263 33834.74 291.39 17119.04 88888.00 2019-09-20 21:25:04.000 263 33834.77 291.41 17119.02 88888.00 2019-09-20 21:25:05.000 263 33834.73 291.38 17119.01 37920.24 2019-09-20 21:25:06.000 263 33834.74 291.38 17118.99 88888.00 2019-09-20 21:25:07.000 263 33834.79 291.37 17119.02 88888.00 2019-09-20 21:25:08.000 263 33834.80 291.34 17119.00 88888.00 2019-09-20 21:25:09.000 263 33834.78 291.34 17119.00 88888.00 2019-09-20 21:25:10.000 263 33834.73 291.36 17119.03 37920.20 2019-09-20 21:25:11.000 263 33834.71 291.39 17118.98 88888.00 2019-09-20 21:25:12.000 263 33834.75 291.37 17118.98 88888.00 2019-09-20 21:25:13.000 263 33834.74 291.38 17119.06 88888.00 2019-09-20 21:25:14.000 263 33834.71 291.36 17119.05 88888.00 2019-09-20 21:25:15.000 263 33834.70 291.34 17119.07 37920.21 2019-09-20 21:25:16.000 263 33834.73 291.37 17119.07 88888.00 2019-09-20 21:25:17.000 263 33834.67 291.35 17119.04 88888.00 2019-09-20 21:25:18.000 263 33834.68 291.35 17119.06 88888.00 2019-09-20 21:25:19.000 263 33834.71 291.38 17119.07 88888.00 2019-09-20 21:25:20.000 263 33834.70 291.37 17119.06 37920.20 2019-09-20 21:25:21.000 263 33834.66 291.33 17119.05 88888.00 2019-09-20 21:25:22.000 263 33834.65 291.36 17119.02 88888.00 2019-09-20 21:25:23.000 263 33834.68 291.39 17119.03 88888.00 2019-09-20 21:25:24.000 263 33834.72 291.41 17119.05 88888.00 2019-09-20 21:25:25.000 263 33834.74 291.42 17119.03 37920.23 2019-09-20 21:25:26.000 263 33834.77 291.41 17119.01 88888.00 2019-09-20 21:25:27.000 263 33834.77 291.39 17119.02 88888.00 2019-09-20 21:25:28.000 263 33834.71 291.42 17119.01 88888.00 2019-09-20 21:25:29.000 263 33834.73 291.45 17119.05 88888.00 2019-09-20 21:25:30.000 263 33834.74 291.47 17119.10 37920.26 2019-09-20 21:25:31.000 263 33834.73 291.50 17119.08 88888.00 2019-09-20 21:25:32.000 263 33834.72 291.47 17119.08 88888.00 2019-09-20 21:25:33.000 263 33834.71 291.47 17119.10 88888.00 2019-09-20 21:25:34.000 263 33834.70 291.46 17119.07 88888.00 2019-09-20 21:25:35.000 263 33834.71 291.46 17119.04 37920.12 2019-09-20 21:25:36.000 263 33834.65 291.47 17119.05 88888.00 2019-09-20 21:25:37.000 263 33834.66 291.43 17119.06 88888.00 2019-09-20 21:25:38.000 263 33834.68 291.46 17119.07 88888.00 2019-09-20 21:25:39.000 263 33834.70 291.46 17119.07 88888.00 2019-09-20 21:25:40.000 263 33834.70 291.47 17119.03 37920.16 2019-09-20 21:25:41.000 263 33834.69 291.47 17119.03 88888.00 2019-09-20 21:25:42.000 263 33834.70 291.46 17119.02 88888.00 2019-09-20 21:25:43.000 263 33834.72 291.48 17119.02 88888.00 2019-09-20 21:25:44.000 263 33834.69 291.46 17119.00 88888.00 2019-09-20 21:25:45.000 263 33834.66 291.45 17119.03 37920.11 2019-09-20 21:25:46.000 263 33834.67 291.47 17119.01 88888.00 2019-09-20 21:25:47.000 263 33834.67 291.44 17119.01 88888.00 2019-09-20 21:25:48.000 263 33834.69 291.41 17119.03 88888.00 2019-09-20 21:25:49.000 263 33834.72 291.39 17118.99 88888.00 2019-09-20 21:25:50.000 263 33834.69 291.40 17118.98 37920.24 2019-09-20 21:25:51.000 263 33834.67 291.42 17118.99 88888.00 2019-09-20 21:25:52.000 263 33834.67 291.40 17119.00 88888.00 2019-09-20 21:25:53.000 263 33834.63 291.39 17119.00 88888.00 2019-09-20 21:25:54.000 263 33834.67 291.38 17118.94 88888.00 2019-09-20 21:25:55.000 263 33834.71 291.45 17118.93 37920.14 2019-09-20 21:25:56.000 263 33834.65 291.47 17118.95 88888.00 2019-09-20 21:25:57.000 263 33834.67 291.47 17118.98 88888.00 2019-09-20 21:25:58.000 263 33834.67 291.43 17118.91 88888.00 2019-09-20 21:25:59.000 263 33834.69 291.43 17118.95 88888.00 2019-09-20 21:26:00.000 263 33834.68 291.44 17118.93 37920.13 2019-09-20 21:26:01.000 263 33834.68 291.49 17118.90 88888.00 2019-09-20 21:26:02.000 263 33834.73 291.46 17118.89 88888.00 2019-09-20 21:26:03.000 263 33834.67 291.41 17118.88 88888.00 2019-09-20 21:26:04.000 263 33834.63 291.43 17118.86 88888.00 2019-09-20 21:26:05.000 263 33834.61 291.43 17118.87 37920.16 2019-09-20 21:26:06.000 263 33834.61 291.42 17118.88 88888.00 2019-09-20 21:26:07.000 263 33834.60 291.44 17118.86 88888.00 2019-09-20 21:26:08.000 263 33834.65 291.43 17118.84 88888.00 2019-09-20 21:26:09.000 263 33834.66 291.41 17118.86 88888.00 2019-09-20 21:26:10.000 263 33834.68 291.42 17118.87 37920.22 2019-09-20 21:26:11.000 263 33834.71 291.46 17118.87 88888.00 2019-09-20 21:26:12.000 263 33834.72 291.46 17118.89 88888.00 2019-09-20 21:26:13.000 263 33834.70 291.46 17118.88 88888.00 2019-09-20 21:26:14.000 263 33834.71 291.42 17118.89 88888.00 2019-09-20 21:26:15.000 263 33834.65 291.43 17118.89 37920.15 2019-09-20 21:26:16.000 263 33834.63 291.42 17118.88 88888.00 2019-09-20 21:26:17.000 263 33834.64 291.43 17118.86 88888.00 2019-09-20 21:26:18.000 263 33834.66 291.42 17118.83 88888.00 2019-09-20 21:26:19.000 263 33834.68 291.45 17118.85 88888.00 2019-09-20 21:26:20.000 263 33834.67 291.45 17118.89 37920.16 2019-09-20 21:26:21.000 263 33834.64 291.44 17118.89 88888.00 2019-09-20 21:26:22.000 263 33834.66 291.44 17118.86 88888.00 2019-09-20 21:26:23.000 263 33834.67 291.41 17118.86 88888.00 2019-09-20 21:26:24.000 263 33834.67 291.42 17118.90 88888.00 2019-09-20 21:26:25.000 263 33834.67 291.46 17118.88 37920.14 2019-09-20 21:26:26.000 263 33834.66 291.42 17118.85 88888.00 2019-09-20 21:26:27.000 263 33834.65 291.42 17118.86 88888.00 2019-09-20 21:26:28.000 263 33834.59 291.43 17118.85 88888.00 2019-09-20 21:26:29.000 263 33834.62 291.43 17118.85 88888.00 2019-09-20 21:26:30.000 263 33834.62 291.42 17118.85 37920.17 2019-09-20 21:26:31.000 263 33834.62 291.41 17118.88 88888.00 2019-09-20 21:26:32.000 263 33834.62 291.42 17118.86 88888.00 2019-09-20 21:26:33.000 263 33834.60 291.44 17118.85 88888.00 2019-09-20 21:26:34.000 263 33834.59 291.43 17118.86 88888.00 2019-09-20 21:26:35.000 263 33834.59 291.45 17118.87 37920.14 2019-09-20 21:26:36.000 263 33834.56 291.42 17118.86 88888.00 2019-09-20 21:26:37.000 263 33834.57 291.41 17118.82 88888.00 2019-09-20 21:26:38.000 263 33834.59 291.39 17118.85 88888.00 2019-09-20 21:26:39.000 263 33834.62 291.36 17118.79 88888.00 2019-09-20 21:26:40.000 263 33834.59 291.39 17118.79 37920.04 2019-09-20 21:26:41.000 263 33834.61 291.43 17118.79 88888.00 2019-09-20 21:26:42.000 263 33834.62 291.42 17118.82 88888.00 2019-09-20 21:26:43.000 263 33834.58 291.44 17118.87 88888.00 2019-09-20 21:26:44.000 263 33834.56 291.45 17118.83 88888.00 2019-09-20 21:26:45.000 263 33834.60 291.42 17118.84 37920.16 2019-09-20 21:26:46.000 263 33834.63 291.39 17118.85 88888.00 2019-09-20 21:26:47.000 263 33834.60 291.41 17118.85 88888.00 2019-09-20 21:26:48.000 263 33834.59 291.44 17118.81 88888.00 2019-09-20 21:26:49.000 263 33834.64 291.43 17118.82 88888.00 2019-09-20 21:26:50.000 263 33834.63 291.42 17118.82 37920.09 2019-09-20 21:26:51.000 263 33834.61 291.41 17118.83 88888.00 2019-09-20 21:26:52.000 263 33834.61 291.39 17118.82 88888.00 2019-09-20 21:26:53.000 263 33834.64 291.41 17118.81 88888.00 2019-09-20 21:26:54.000 263 33834.62 291.46 17118.85 88888.00 2019-09-20 21:26:55.000 263 33834.61 291.47 17118.87 37920.15 2019-09-20 21:26:56.000 263 33834.62 291.49 17118.87 88888.00 2019-09-20 21:26:57.000 263 33834.65 291.50 17118.89 88888.00 2019-09-20 21:26:58.000 263 33834.64 291.52 17118.88 88888.00 2019-09-20 21:26:59.000 263 33834.67 291.50 17118.90 88888.00 2019-09-20 21:27:00.000 263 33834.68 291.46 17118.88 37920.11 2019-09-20 21:27:01.000 263 33834.66 291.50 17118.87 88888.00 2019-09-20 21:27:02.000 263 33834.62 291.51 17118.84 88888.00 2019-09-20 21:27:03.000 263 33834.61 291.50 17118.84 88888.00 2019-09-20 21:27:04.000 263 33834.64 291.45 17118.80 88888.00 2019-09-20 21:27:05.000 263 33834.64 291.45 17118.80 37920.11 2019-09-20 21:27:06.000 263 33834.59 291.45 17118.77 88888.00 2019-09-20 21:27:07.000 263 33834.59 291.41 17118.84 88888.00 2019-09-20 21:27:08.000 263 33834.61 291.37 17118.81 88888.00 2019-09-20 21:27:09.000 263 33834.58 291.40 17118.82 88888.00 2019-09-20 21:27:10.000 263 33834.56 291.43 17118.83 37920.05 2019-09-20 21:27:11.000 263 33834.58 291.42 17118.87 88888.00 2019-09-20 21:27:12.000 263 33834.57 291.40 17118.86 88888.00 2019-09-20 21:27:13.000 263 33834.56 291.44 17118.89 88888.00 2019-09-20 21:27:14.000 263 33834.55 291.45 17118.92 88888.00 2019-09-20 21:27:15.000 263 33834.57 291.43 17118.90 37920.05 2019-09-20 21:27:16.000 263 33834.58 291.38 17118.87 88888.00 2019-09-20 21:27:17.000 263 33834.57 291.37 17118.88 88888.00 2019-09-20 21:27:18.000 263 33834.56 291.44 17118.89 88888.00 2019-09-20 21:27:19.000 263 33834.58 291.50 17118.85 88888.00 2019-09-20 21:27:20.000 263 33834.54 291.50 17118.86 37919.97 2019-09-20 21:27:21.000 263 33834.51 291.45 17118.88 88888.00 2019-09-20 21:27:22.000 263 33834.53 291.45 17118.85 88888.00 2019-09-20 21:27:23.000 263 33834.52 291.48 17118.84 88888.00 2019-09-20 21:27:24.000 263 33834.56 291.47 17118.86 88888.00 2019-09-20 21:27:25.000 263 33834.52 291.47 17118.88 37920.04 2019-09-20 21:27:26.000 263 33834.46 291.49 17118.91 88888.00 2019-09-20 21:27:27.000 263 33834.46 291.50 17118.93 88888.00 2019-09-20 21:27:28.000 263 33834.47 291.52 17118.95 88888.00 2019-09-20 21:27:29.000 263 33834.44 291.53 17118.91 88888.00 2019-09-20 21:27:30.000 263 33834.48 291.53 17118.92 37919.89 2019-09-20 21:27:31.000 263 33834.48 291.54 17118.92 88888.00 2019-09-20 21:27:32.000 263 33834.47 291.54 17118.93 88888.00 2019-09-20 21:27:33.000 263 33834.47 291.53 17118.95 88888.00 2019-09-20 21:27:34.000 263 33834.46 291.52 17118.94 88888.00 2019-09-20 21:27:35.000 263 33834.46 291.53 17118.89 37920.05 2019-09-20 21:27:36.000 263 33834.44 291.57 17118.89 88888.00 2019-09-20 21:27:37.000 263 33834.43 291.57 17118.86 88888.00 2019-09-20 21:27:38.000 263 33834.44 291.53 17118.85 88888.00 2019-09-20 21:27:39.000 263 33834.43 291.51 17118.87 88888.00 2019-09-20 21:27:40.000 263 33834.46 291.51 17118.90 37919.97 2019-09-20 21:27:41.000 263 33834.48 291.55 17118.91 88888.00 2019-09-20 21:27:42.000 263 33834.48 291.54 17118.89 88888.00 2019-09-20 21:27:43.000 263 33834.45 291.53 17118.89 88888.00 2019-09-20 21:27:44.000 263 33834.45 291.47 17118.91 88888.00 2019-09-20 21:27:45.000 263 33834.45 291.46 17118.89 37919.97 2019-09-20 21:27:46.000 263 33834.44 291.46 17118.88 88888.00 2019-09-20 21:27:47.000 263 33834.45 291.48 17118.87 88888.00 2019-09-20 21:27:48.000 263 33834.44 291.48 17118.89 88888.00 2019-09-20 21:27:49.000 263 33834.43 291.46 17118.88 88888.00 2019-09-20 21:27:50.000 263 33834.40 291.46 17118.90 37919.97 2019-09-20 21:27:51.000 263 33834.39 291.46 17118.89 88888.00 2019-09-20 21:27:52.000 263 33834.37 291.42 17118.87 88888.00 2019-09-20 21:27:53.000 263 33834.38 291.44 17118.84 88888.00 2019-09-20 21:27:54.000 263 33834.36 291.46 17118.83 88888.00 2019-09-20 21:27:55.000 263 33834.38 291.45 17118.85 37919.91 2019-09-20 21:27:56.000 263 33834.43 291.47 17118.83 88888.00 2019-09-20 21:27:57.000 263 33834.43 291.49 17118.85 88888.00 2019-09-20 21:27:58.000 263 33834.43 291.50 17118.88 88888.00 2019-09-20 21:27:59.000 263 33834.39 291.50 17118.90 88888.00 2019-09-20 21:28:00.000 263 33834.35 291.52 17118.90 37919.84 2019-09-20 21:28:01.000 263 33834.35 291.54 17118.92 88888.00 2019-09-20 21:28:02.000 263 33834.37 291.54 17118.94 88888.00 2019-09-20 21:28:03.000 263 33834.37 291.53 17118.91 88888.00 2019-09-20 21:28:04.000 263 33834.36 291.53 17118.89 88888.00 2019-09-20 21:28:05.000 263 33834.36 291.51 17118.83 37919.93 2019-09-20 21:28:06.000 263 33834.35 291.51 17118.84 88888.00 2019-09-20 21:28:07.000 263 33834.37 291.50 17118.87 88888.00 2019-09-20 21:28:08.000 263 33834.33 291.51 17118.86 88888.00 2019-09-20 21:28:09.000 263 33834.31 291.54 17118.84 88888.00 2019-09-20 21:28:10.000 263 33834.34 291.55 17118.84 37919.88 2019-09-20 21:28:11.000 263 33834.37 291.53 17118.83 88888.00 2019-09-20 21:28:12.000 263 33834.38 291.52 17118.85 88888.00 2019-09-20 21:28:13.000 263 33834.41 291.53 17118.82 88888.00 2019-09-20 21:28:14.000 263 33834.42 291.52 17118.78 88888.00 2019-09-20 21:28:15.000 263 33834.38 291.46 17118.78 37919.86 2019-09-20 21:28:16.000 263 33834.35 291.46 17118.80 88888.00 2019-09-20 21:28:17.000 263 33834.35 291.47 17118.81 88888.00 2019-09-20 21:28:18.000 263 33834.34 291.51 17118.80 88888.00 2019-09-20 21:28:19.000 263 33834.34 291.50 17118.76 88888.00 2019-09-20 21:28:20.000 263 33834.37 291.51 17118.77 37919.99 2019-09-20 21:28:21.000 263 33834.42 291.52 17118.81 88888.00 2019-09-20 21:28:22.000 263 33834.37 291.54 17118.80 88888.00 2019-09-20 21:28:23.000 263 33834.40 291.51 17118.81 88888.00 2019-09-20 21:28:24.000 263 33834.41 291.54 17118.81 88888.00 2019-09-20 21:28:25.000 263 33834.41 291.53 17118.81 37919.91 2019-09-20 21:28:26.000 263 33834.39 291.51 17118.79 88888.00 2019-09-20 21:28:27.000 263 33834.42 291.53 17118.81 88888.00 2019-09-20 21:28:28.000 263 33834.42 291.50 17118.78 88888.00 2019-09-20 21:28:29.000 263 33834.41 291.47 17118.80 88888.00 2019-09-20 21:28:30.000 263 33834.42 291.48 17118.79 37920.00 2019-09-20 21:28:31.000 263 33834.42 291.46 17118.76 88888.00 2019-09-20 21:28:32.000 263 33834.45 291.47 17118.78 88888.00 2019-09-20 21:28:33.000 263 33834.51 291.49 17118.78 88888.00 2019-09-20 21:28:34.000 263 33834.51 291.47 17118.81 88888.00 2019-09-20 21:28:35.000 263 33834.48 291.46 17118.80 37919.94 2019-09-20 21:28:36.000 263 33834.44 291.47 17118.77 88888.00 2019-09-20 21:28:37.000 263 33834.43 291.46 17118.75 88888.00 2019-09-20 21:28:38.000 263 33834.45 291.46 17118.76 88888.00 2019-09-20 21:28:39.000 263 33834.48 291.45 17118.78 88888.00 2019-09-20 21:28:40.000 263 33834.45 291.44 17118.76 37919.94 2019-09-20 21:28:41.000 263 33834.44 291.45 17118.78 88888.00 2019-09-20 21:28:42.000 263 33834.47 291.42 17118.79 88888.00 2019-09-20 21:28:43.000 263 33834.47 291.44 17118.80 88888.00 2019-09-20 21:28:44.000 263 33834.45 291.43 17118.79 88888.00 2019-09-20 21:28:45.000 263 33834.47 291.43 17118.75 37919.96 2019-09-20 21:28:46.000 263 33834.45 291.44 17118.77 88888.00 2019-09-20 21:28:47.000 263 33834.46 291.43 17118.79 88888.00 2019-09-20 21:28:48.000 263 33834.49 291.43 17118.78 88888.00 2019-09-20 21:28:49.000 263 33834.46 291.45 17118.77 88888.00 2019-09-20 21:28:50.000 263 33834.44 291.43 17118.79 37919.91 2019-09-20 21:28:51.000 263 33834.47 291.50 17118.84 88888.00 2019-09-20 21:28:52.000 263 33834.45 291.54 17118.85 88888.00 2019-09-20 21:28:53.000 263 33834.48 291.52 17118.85 88888.00 2019-09-20 21:28:54.000 263 33834.42 291.49 17118.84 88888.00 2019-09-20 21:28:55.000 263 33834.44 291.46 17118.85 37919.95 2019-09-20 21:28:56.000 263 33834.46 291.44 17118.85 88888.00 2019-09-20 21:28:57.000 263 33834.46 291.43 17118.82 88888.00 2019-09-20 21:28:58.000 263 33834.48 291.45 17118.78 88888.00 2019-09-20 21:28:59.000 263 33834.44 291.46 17118.85 88888.00 2019-09-20 21:29:00.000 263 33834.47 291.47 17118.88 37919.96 2019-09-20 21:29:01.000 263 33834.47 291.45 17118.85 88888.00 2019-09-20 21:29:02.000 263 33834.47 291.44 17118.82 88888.00 2019-09-20 21:29:03.000 263 33834.51 291.44 17118.85 88888.00 2019-09-20 21:29:04.000 263 33834.52 291.46 17118.82 88888.00 2019-09-20 21:29:05.000 263 33834.51 291.47 17118.82 37919.88 2019-09-20 21:29:06.000 263 33834.46 291.47 17118.83 88888.00 2019-09-20 21:29:07.000 263 33834.42 291.50 17118.80 88888.00 2019-09-20 21:29:08.000 263 33834.45 291.51 17118.79 88888.00 2019-09-20 21:29:09.000 263 33834.50 291.50 17118.83 88888.00 2019-09-20 21:29:10.000 263 33834.53 291.52 17118.84 37919.96 2019-09-20 21:29:11.000 263 33834.53 291.50 17118.83 88888.00 2019-09-20 21:29:12.000 263 33834.50 291.46 17118.82 88888.00 2019-09-20 21:29:13.000 263 33834.48 291.49 17118.79 88888.00 2019-09-20 21:29:14.000 263 33834.49 291.50 17118.78 88888.00 2019-09-20 21:29:15.000 263 33834.48 291.46 17118.79 37919.93 2019-09-20 21:29:16.000 263 33834.48 291.47 17118.79 88888.00 2019-09-20 21:29:17.000 263 33834.47 291.44 17118.77 88888.00 2019-09-20 21:29:18.000 263 33834.51 291.43 17118.75 88888.00 2019-09-20 21:29:19.000 263 33834.49 291.47 17118.75 88888.00 2019-09-20 21:29:20.000 263 33834.52 291.51 17118.78 37919.97 2019-09-20 21:29:21.000 263 33834.49 291.50 17118.79 88888.00 2019-09-20 21:29:22.000 263 33834.45 291.49 17118.77 88888.00 2019-09-20 21:29:23.000 263 33834.48 291.49 17118.80 88888.00 2019-09-20 21:29:24.000 263 33834.49 291.50 17118.83 88888.00 2019-09-20 21:29:25.000 263 33834.52 291.47 17118.82 37919.99 2019-09-20 21:29:26.000 263 33834.48 291.46 17118.78 88888.00 2019-09-20 21:29:27.000 263 33834.46 291.50 17118.74 88888.00 2019-09-20 21:29:28.000 263 33834.45 291.48 17118.79 88888.00 2019-09-20 21:29:29.000 263 33834.45 291.46 17118.79 88888.00 2019-09-20 21:29:30.000 263 33834.47 291.45 17118.84 37920.02 2019-09-20 21:29:31.000 263 33834.47 291.46 17118.81 88888.00 2019-09-20 21:29:32.000 263 33834.47 291.45 17118.79 88888.00 2019-09-20 21:29:33.000 263 33834.46 291.44 17118.83 88888.00 2019-09-20 21:29:34.000 263 33834.48 291.42 17118.81 88888.00 2019-09-20 21:29:35.000 263 33834.48 291.44 17118.81 37919.96 2019-09-20 21:29:36.000 263 33834.42 291.46 17118.83 88888.00 2019-09-20 21:29:37.000 263 33834.41 291.45 17118.85 88888.00 2019-09-20 21:29:38.000 263 33834.41 291.49 17118.82 88888.00 2019-09-20 21:29:39.000 263 33834.39 291.50 17118.84 88888.00 2019-09-20 21:29:40.000 263 33834.40 291.52 17118.89 37919.95 2019-09-20 21:29:41.000 263 33834.44 291.53 17118.87 88888.00 2019-09-20 21:29:42.000 263 33834.47 291.54 17118.83 88888.00 2019-09-20 21:29:43.000 263 33834.49 291.51 17118.81 88888.00 2019-09-20 21:29:44.000 263 33834.47 291.51 17118.84 88888.00 2019-09-20 21:29:45.000 263 33834.46 291.51 17118.79 37919.89 2019-09-20 21:29:46.000 263 33834.48 291.55 17118.82 88888.00 2019-09-20 21:29:47.000 263 33834.53 291.50 17118.81 88888.00 2019-09-20 21:29:48.000 263 33834.53 291.50 17118.79 88888.00 2019-09-20 21:29:49.000 263 33834.52 291.52 17118.79 88888.00 2019-09-20 21:29:50.000 263 33834.52 291.50 17118.80 37919.96 2019-09-20 21:29:51.000 263 33834.55 291.46 17118.80 88888.00 2019-09-20 21:29:52.000 263 33834.52 291.46 17118.81 88888.00 2019-09-20 21:29:53.000 263 33834.52 291.47 17118.87 88888.00 2019-09-20 21:29:54.000 263 33834.54 291.47 17118.87 88888.00 2019-09-20 21:29:55.000 263 33834.53 291.42 17118.85 37920.04 2019-09-20 21:29:56.000 263 33834.49 291.45 17118.83 88888.00 2019-09-20 21:29:57.000 263 33834.47 291.54 17118.82 88888.00 2019-09-20 21:29:58.000 263 33834.46 291.52 17118.81 88888.00 2019-09-20 21:29:59.000 263 33834.48 291.48 17118.82 88888.00 2019-09-20 21:30:00.000 263 33834.44 291.44 17118.78 37919.96 2019-09-20 21:30:01.000 263 33834.46 291.45 17118.77 88888.00 2019-09-20 21:30:02.000 263 33834.47 291.43 17118.78 88888.00 2019-09-20 21:30:03.000 263 33834.46 291.46 17118.73 88888.00 2019-09-20 21:30:04.000 263 33834.46 291.46 17118.75 88888.00 2019-09-20 21:30:05.000 263 33834.51 291.48 17118.76 37919.97 2019-09-20 21:30:06.000 263 33834.49 291.49 17118.77 88888.00 2019-09-20 21:30:07.000 263 33834.50 291.50 17118.81 88888.00 2019-09-20 21:30:08.000 263 33834.53 291.49 17118.80 88888.00 2019-09-20 21:30:09.000 263 33834.52 291.55 17118.81 88888.00 2019-09-20 21:30:10.000 263 33834.56 291.57 17118.79 37919.96 2019-09-20 21:30:11.000 263 33834.56 291.57 17118.78 88888.00 2019-09-20 21:30:12.000 263 33834.54 291.56 17118.79 88888.00 2019-09-20 21:30:13.000 263 33834.56 291.54 17118.78 88888.00 2019-09-20 21:30:14.000 263 33834.58 291.53 17118.79 88888.00 2019-09-20 21:30:15.000 263 33834.55 291.55 17118.79 37920.10 2019-09-20 21:30:16.000 263 33834.55 291.55 17118.80 88888.00 2019-09-20 21:30:17.000 263 33834.57 291.57 17118.79 88888.00 2019-09-20 21:30:18.000 263 33834.58 291.56 17118.82 88888.00 2019-09-20 21:30:19.000 263 33834.56 291.55 17118.82 88888.00 2019-09-20 21:30:20.000 263 33834.56 291.55 17118.81 37920.08 2019-09-20 21:30:21.000 263 33834.53 291.58 17118.82 88888.00 2019-09-20 21:30:22.000 263 33834.49 291.56 17118.78 88888.00 2019-09-20 21:30:23.000 263 33834.49 291.55 17118.86 88888.00 2019-09-20 21:30:24.000 263 33834.54 291.55 17118.89 88888.00 2019-09-20 21:30:25.000 263 33834.52 291.55 17118.88 37920.09 2019-09-20 21:30:26.000 263 33834.54 291.56 17118.85 88888.00 2019-09-20 21:30:27.000 263 33834.55 291.56 17118.83 88888.00 2019-09-20 21:30:28.000 263 33834.56 291.52 17118.78 88888.00 2019-09-20 21:30:29.000 263 33834.62 291.48 17118.79 88888.00 2019-09-20 21:30:30.000 263 33834.63 291.51 17118.82 37919.94 2019-09-20 21:30:31.000 263 33834.63 291.56 17118.80 88888.00 2019-09-20 21:30:32.000 263 33834.61 291.57 17118.79 88888.00 2019-09-20 21:30:33.000 263 33834.59 291.53 17118.80 88888.00 2019-09-20 21:30:34.000 263 33834.53 291.51 17118.78 88888.00 2019-09-20 21:30:35.000 263 33834.57 291.52 17118.76 37920.08 2019-09-20 21:30:36.000 263 33834.57 291.53 17118.76 88888.00 2019-09-20 21:30:37.000 263 33834.58 291.55 17118.76 88888.00 2019-09-20 21:30:38.000 263 33834.60 291.50 17118.76 88888.00 2019-09-20 21:30:39.000 263 33834.56 291.52 17118.73 88888.00 2019-09-20 21:30:40.000 263 33834.58 291.52 17118.73 37920.15 2019-09-20 21:30:41.000 263 33834.64 291.56 17118.73 88888.00 2019-09-20 21:30:42.000 263 33834.64 291.52 17118.71 88888.00 2019-09-20 21:30:43.000 263 33834.63 291.51 17118.73 88888.00 2019-09-20 21:30:44.000 263 33834.63 291.50 17118.72 88888.00 2019-09-20 21:30:45.000 263 33834.66 291.50 17118.70 37920.00 2019-09-20 21:30:46.000 263 33834.63 291.47 17118.68 88888.00 2019-09-20 21:30:47.000 263 33834.61 291.46 17118.69 88888.00 2019-09-20 21:30:48.000 263 33834.61 291.47 17118.75 88888.00 2019-09-20 21:30:49.000 263 33834.60 291.51 17118.76 88888.00 2019-09-20 21:30:50.000 263 33834.60 291.48 17118.78 37920.14 2019-09-20 21:30:51.000 263 33834.58 291.47 17118.77 88888.00 2019-09-20 21:30:52.000 263 33834.61 291.47 17118.77 88888.00 2019-09-20 21:30:53.000 263 33834.64 291.46 17118.81 88888.00 2019-09-20 21:30:54.000 263 33834.64 291.43 17118.78 88888.00 2019-09-20 21:30:55.000 263 33834.65 291.46 17118.74 37920.09 2019-09-20 21:30:56.000 263 33834.67 291.47 17118.74 88888.00 2019-09-20 21:30:57.000 263 33834.69 291.49 17118.74 88888.00 2019-09-20 21:30:58.000 263 33834.67 291.51 17118.75 88888.00 2019-09-20 21:30:59.000 263 33834.68 291.45 17118.78 88888.00 2019-09-20 21:31:00.000 263 33834.71 291.45 17118.78 37920.12 2019-09-20 21:31:01.000 263 33834.70 291.45 17118.78 88888.00 2019-09-20 21:31:02.000 263 33834.70 291.44 17118.76 88888.00 2019-09-20 21:31:03.000 263 33834.72 291.43 17118.80 88888.00 2019-09-20 21:31:04.000 263 33834.72 291.43 17118.80 88888.00 2019-09-20 21:31:05.000 263 33834.70 291.43 17118.77 37920.18 2019-09-20 21:31:06.000 263 33834.70 291.47 17118.78 88888.00 2019-09-20 21:31:07.000 263 33834.72 291.49 17118.76 88888.00 2019-09-20 21:31:08.000 263 33834.72 291.52 17118.73 88888.00 2019-09-20 21:31:09.000 263 33834.74 291.57 17118.74 88888.00 2019-09-20 21:31:10.000 263 33834.74 291.56 17118.75 37920.17 2019-09-20 21:31:11.000 263 33834.72 291.53 17118.77 88888.00 2019-09-20 21:31:12.000 263 33834.69 291.50 17118.73 88888.00 2019-09-20 21:31:13.000 263 33834.70 291.45 17118.73 88888.00 2019-09-20 21:31:14.000 263 33834.72 291.47 17118.69 88888.00 2019-09-20 21:31:15.000 263 33834.74 291.48 17118.71 37920.26 2019-09-20 21:31:16.000 263 33834.72 291.48 17118.74 88888.00 2019-09-20 21:31:17.000 263 33834.71 291.51 17118.77 88888.00 2019-09-20 21:31:18.000 263 33834.74 291.50 17118.77 88888.00 2019-09-20 21:31:19.000 263 33834.72 291.48 17118.76 88888.00 2019-09-20 21:31:20.000 263 33834.73 291.42 17118.74 37920.23 2019-09-20 21:31:21.000 263 33834.74 291.40 17118.71 88888.00 2019-09-20 21:31:22.000 263 33834.67 291.43 17118.68 88888.00 2019-09-20 21:31:23.000 263 33834.67 291.48 17118.71 88888.00 2019-09-20 21:31:24.000 263 33834.73 291.47 17118.72 88888.00 2019-09-20 21:31:25.000 263 33834.73 291.45 17118.69 37920.21 2019-09-20 21:31:26.000 263 33834.72 291.45 17118.70 88888.00 2019-09-20 21:31:27.000 263 33834.74 291.47 17118.67 88888.00 2019-09-20 21:31:28.000 263 33834.76 291.44 17118.65 88888.00 2019-09-20 21:31:29.000 263 33834.78 291.42 17118.70 88888.00 2019-09-20 21:31:30.000 263 33834.77 291.45 17118.74 37920.23 2019-09-20 21:31:31.000 263 33834.77 291.46 17118.71 88888.00 2019-09-20 21:31:32.000 263 33834.76 291.45 17118.71 88888.00 2019-09-20 21:31:33.000 263 33834.73 291.45 17118.77 88888.00 2019-09-20 21:31:34.000 263 33834.75 291.42 17118.78 88888.00 2019-09-20 21:31:35.000 263 33834.76 291.40 17118.76 37920.20 2019-09-20 21:31:36.000 263 33834.77 291.41 17118.77 88888.00 2019-09-20 21:31:37.000 263 33834.78 291.40 17118.72 88888.00 2019-09-20 21:31:38.000 263 33834.77 291.44 17118.74 88888.00 2019-09-20 21:31:39.000 263 33834.78 291.45 17118.73 88888.00 2019-09-20 21:31:40.000 263 33834.78 291.42 17118.77 37920.24 2019-09-20 21:31:41.000 263 33834.74 291.42 17118.81 88888.00 2019-09-20 21:31:42.000 263 33834.73 291.40 17118.78 88888.00 2019-09-20 21:31:43.000 263 33834.74 291.44 17118.78 88888.00 2019-09-20 21:31:44.000 263 33834.74 291.46 17118.79 88888.00 2019-09-20 21:31:45.000 263 33834.77 291.45 17118.83 37920.20 2019-09-20 21:31:46.000 263 33834.76 291.44 17118.84 88888.00 2019-09-20 21:31:47.000 263 33834.77 291.43 17118.82 88888.00 2019-09-20 21:31:48.000 263 33834.75 291.47 17118.75 88888.00 2019-09-20 21:31:49.000 263 33834.74 291.42 17118.75 88888.00 2019-09-20 21:31:50.000 263 33834.72 291.41 17118.75 37920.18 2019-09-20 21:31:51.000 263 33834.74 291.41 17118.79 88888.00 2019-09-20 21:31:52.000 263 33834.74 291.42 17118.75 88888.00 2019-09-20 21:31:53.000 263 33834.77 291.40 17118.73 88888.00 2019-09-20 21:31:54.000 263 33834.74 291.39 17118.77 88888.00 2019-09-20 21:31:55.000 263 33834.71 291.43 17118.82 37920.14 2019-09-20 21:31:56.000 263 33834.68 291.42 17118.77 88888.00 2019-09-20 21:31:57.000 263 33834.67 291.47 17118.77 88888.00 2019-09-20 21:31:58.000 263 33834.64 291.48 17118.75 88888.00 2019-09-20 21:31:59.000 263 33834.61 291.43 17118.74 88888.00 2019-09-20 21:32:00.000 263 33834.62 291.41 17118.71 37920.09 2019-09-20 21:32:01.000 263 33834.62 291.39 17118.72 88888.00 2019-09-20 21:32:02.000 263 33834.63 291.42 17118.69 88888.00 2019-09-20 21:32:03.000 263 33834.59 291.42 17118.71 88888.00 2019-09-20 21:32:04.000 263 33834.55 291.40 17118.71 88888.00 2019-09-20 21:32:05.000 263 33834.56 291.39 17118.73 37920.03 2019-09-20 21:32:06.000 263 33834.61 291.40 17118.71 88888.00 2019-09-20 21:32:07.000 263 33834.59 291.42 17118.63 88888.00 2019-09-20 21:32:08.000 263 33834.57 291.46 17118.68 88888.00 2019-09-20 21:32:09.000 263 33834.55 291.46 17118.69 88888.00 2019-09-20 21:32:10.000 263 33834.54 291.48 17118.73 37920.00 2019-09-20 21:32:11.000 263 33834.54 291.47 17118.74 88888.00 2019-09-20 21:32:12.000 263 33834.49 291.45 17118.75 88888.00 2019-09-20 21:32:13.000 263 33834.49 291.47 17118.74 88888.00 2019-09-20 21:32:14.000 263 33834.46 291.48 17118.71 88888.00 2019-09-20 21:32:15.000 263 33834.48 291.52 17118.70 37919.95 2019-09-20 21:32:16.000 263 33834.45 291.53 17118.66 88888.00 2019-09-20 21:32:17.000 263 33834.48 291.53 17118.67 88888.00 2019-09-20 21:32:18.000 263 33834.47 291.53 17118.69 88888.00 2019-09-20 21:32:19.000 263 33834.43 291.53 17118.70 88888.00 2019-09-20 21:32:20.000 263 33834.42 291.53 17118.72 37919.90 2019-09-20 21:32:21.000 263 33834.40 291.52 17118.72 88888.00 2019-09-20 21:32:22.000 263 33834.38 291.47 17118.69 88888.00 2019-09-20 21:32:23.000 263 33834.40 291.48 17118.68 88888.00 2019-09-20 21:32:24.000 263 33834.33 291.49 17118.68 88888.00 2019-09-20 21:32:25.000 263 33834.35 291.50 17118.69 37919.89 2019-09-20 21:32:26.000 263 33834.35 291.49 17118.67 88888.00 2019-09-20 21:32:27.000 263 33834.33 291.48 17118.70 88888.00 2019-09-20 21:32:28.000 263 33834.34 291.49 17118.72 88888.00 2019-09-20 21:32:29.000 263 33834.31 291.49 17118.71 88888.00 2019-09-20 21:32:30.000 263 33834.31 291.47 17118.64 37919.80 2019-09-20 21:32:31.000 263 33834.32 291.47 17118.64 88888.00 2019-09-20 21:32:32.000 263 33834.29 291.51 17118.66 88888.00 2019-09-20 21:32:33.000 263 33834.31 291.52 17118.68 88888.00 2019-09-20 21:32:34.000 263 33834.26 291.52 17118.66 88888.00 2019-09-20 21:32:35.000 263 33834.23 291.54 17118.68 37919.85 2019-09-20 21:32:36.000 263 33834.20 291.56 17118.69 88888.00 2019-09-20 21:32:37.000 263 33834.23 291.57 17118.67 88888.00 2019-09-20 21:32:38.000 263 33834.25 291.63 17118.66 88888.00 2019-09-20 21:32:39.000 263 33834.23 291.61 17118.66 88888.00 2019-09-20 21:32:40.000 263 33834.19 291.63 17118.64 37919.78 2019-09-20 21:32:41.000 263 33834.20 291.64 17118.69 88888.00 2019-09-20 21:32:42.000 263 33834.24 291.62 17118.70 88888.00 2019-09-20 21:32:43.000 263 33834.26 291.60 17118.67 88888.00 2019-09-20 21:32:44.000 263 33834.25 291.57 17118.68 88888.00 2019-09-20 21:32:45.000 263 33834.24 291.59 17118.72 37919.80 2019-09-20 21:32:46.000 263 33834.24 291.60 17118.74 88888.00 2019-09-20 21:32:47.000 263 33834.24 291.58 17118.71 88888.00 2019-09-20 21:32:48.000 263 33834.24 291.55 17118.70 88888.00 2019-09-20 21:32:49.000 263 33834.21 291.56 17118.71 88888.00 2019-09-20 21:32:50.000 263 33834.17 291.58 17118.70 37919.74 2019-09-20 21:32:51.000 263 33834.16 291.56 17118.73 88888.00 2019-09-20 21:32:52.000 263 33834.18 291.57 17118.74 88888.00 2019-09-20 21:32:53.000 263 33834.18 291.58 17118.73 88888.00 2019-09-20 21:32:54.000 263 33834.18 291.55 17118.72 88888.00 2019-09-20 21:32:55.000 263 33834.20 291.52 17118.75 37919.73 2019-09-20 21:32:56.000 263 33834.21 291.51 17118.73 88888.00 2019-09-20 21:32:57.000 263 33834.21 291.56 17118.68 88888.00 2019-09-20 21:32:58.000 263 33834.22 291.54 17118.69 88888.00 2019-09-20 21:32:59.000 263 33834.23 291.55 17118.69 88888.00 2019-09-20 21:33:00.000 263 33834.23 291.49 17118.71 37919.78 2019-09-20 21:33:01.000 263 33834.27 291.50 17118.72 88888.00 2019-09-20 21:33:02.000 263 33834.25 291.50 17118.70 88888.00 2019-09-20 21:33:03.000 263 33834.25 291.50 17118.71 88888.00 2019-09-20 21:33:04.000 263 33834.26 291.48 17118.73 88888.00 2019-09-20 21:33:05.000 263 33834.27 291.45 17118.74 37919.82 2019-09-20 21:33:06.000 263 33834.25 291.41 17118.72 88888.00 2019-09-20 21:33:07.000 263 33834.28 291.46 17118.75 88888.00 2019-09-20 21:33:08.000 263 33834.31 291.50 17118.73 88888.00 2019-09-20 21:33:09.000 263 33834.31 291.48 17118.72 88888.00 2019-09-20 21:33:10.000 263 33834.31 291.49 17118.71 37919.89 2019-09-20 21:33:11.000 263 33834.29 291.51 17118.73 88888.00 2019-09-20 21:33:12.000 263 33834.32 291.49 17118.69 88888.00 2019-09-20 21:33:13.000 263 33834.33 291.50 17118.68 88888.00 2019-09-20 21:33:14.000 263 33834.35 291.52 17118.72 88888.00 2019-09-20 21:33:15.000 263 33834.33 291.50 17118.71 37919.87 2019-09-20 21:33:16.000 263 33834.33 291.52 17118.69 88888.00 2019-09-20 21:33:17.000 263 33834.31 291.50 17118.73 88888.00 2019-09-20 21:33:18.000 263 33834.32 291.49 17118.70 88888.00 2019-09-20 21:33:19.000 263 33834.33 291.50 17118.72 88888.00 2019-09-20 21:33:20.000 263 33834.33 291.50 17118.68 37919.88 2019-09-20 21:33:21.000 263 33834.36 291.52 17118.65 88888.00 2019-09-20 21:33:22.000 263 33834.35 291.53 17118.65 88888.00 2019-09-20 21:33:23.000 263 33834.37 291.53 17118.68 88888.00 2019-09-20 21:33:24.000 263 33834.37 291.54 17118.68 88888.00 2019-09-20 21:33:25.000 263 33834.41 291.55 17118.67 37919.92 2019-09-20 21:33:26.000 263 33834.41 291.52 17118.65 88888.00 2019-09-20 21:33:27.000 263 33834.41 291.54 17118.67 88888.00 2019-09-20 21:33:28.000 263 33834.41 291.53 17118.68 88888.00 2019-09-20 21:33:29.000 263 33834.46 291.54 17118.70 88888.00 2019-09-20 21:33:30.000 263 33834.47 291.52 17118.67 37919.89 2019-09-20 21:33:31.000 263 33834.48 291.48 17118.67 88888.00 2019-09-20 21:33:32.000 263 33834.52 291.46 17118.65 88888.00 2019-09-20 21:33:33.000 263 33834.52 291.45 17118.68 88888.00 2019-09-20 21:33:34.000 263 33834.56 291.46 17118.68 88888.00 2019-09-20 21:33:35.000 263 33834.57 291.47 17118.67 37920.05 2019-09-20 21:33:36.000 263 33834.56 291.49 17118.64 88888.00 2019-09-20 21:33:37.000 263 33834.59 291.47 17118.66 88888.00 2019-09-20 21:33:38.000 263 33834.59 291.46 17118.64 88888.00 2019-09-20 21:33:39.000 263 33834.61 291.48 17118.67 88888.00 2019-09-20 21:33:40.000 263 33834.63 291.50 17118.69 37920.00 2019-09-20 21:33:41.000 263 33834.64 291.55 17118.72 88888.00 2019-09-20 21:33:42.000 263 33834.64 291.53 17118.71 88888.00 2019-09-20 21:33:43.000 263 33834.62 291.51 17118.68 88888.00 2019-09-20 21:33:44.000 263 33834.65 291.51 17118.70 88888.00 2019-09-20 21:33:45.000 263 33834.68 291.49 17118.66 37920.15 2019-09-20 21:33:46.000 263 33834.69 291.48 17118.69 88888.00 2019-09-20 21:33:47.000 263 33834.71 291.47 17118.71 88888.00 2019-09-20 21:33:48.000 263 33834.68 291.45 17118.67 88888.00 2019-09-20 21:33:49.000 263 33834.69 291.44 17118.65 88888.00 2019-09-20 21:33:50.000 263 33834.67 291.47 17118.66 37920.10 2019-09-20 21:33:51.000 263 33834.69 291.50 17118.68 88888.00 2019-09-20 21:33:52.000 263 33834.79 291.44 17118.68 88888.00 2019-09-20 21:33:53.000 263 33834.79 291.43 17118.70 88888.00 2019-09-20 21:33:54.000 263 33834.78 291.44 17118.69 88888.00 2019-09-20 21:33:55.000 263 33834.82 291.44 17118.71 37920.22 2019-09-20 21:33:56.000 263 33834.87 291.41 17118.69 88888.00 2019-09-20 21:33:57.000 263 33834.88 291.40 17118.67 88888.00 2019-09-20 21:33:58.000 263 33834.91 291.40 17118.69 88888.00 2019-09-20 21:33:59.000 263 33834.94 291.43 17118.70 88888.00 2019-09-20 21:34:00.000 263 33834.94 291.47 17118.66 37920.22 2019-09-20 21:34:01.000 263 33834.94 291.45 17118.63 88888.00 2019-09-20 21:34:02.000 263 33834.94 291.39 17118.61 88888.00 2019-09-20 21:34:03.000 263 33834.95 291.40 17118.63 88888.00 2019-09-20 21:34:04.000 263 33834.97 291.41 17118.63 88888.00 2019-09-20 21:34:05.000 263 33834.98 291.41 17118.59 37920.35 2019-09-20 21:34:06.000 263 33834.99 291.41 17118.57 88888.00 2019-09-20 21:34:07.000 263 33835.02 291.43 17118.55 88888.00 2019-09-20 21:34:08.000 263 33835.03 291.44 17118.58 88888.00 2019-09-20 21:34:09.000 263 33835.01 291.44 17118.62 88888.00 2019-09-20 21:34:10.000 263 33835.05 291.46 17118.64 37920.40 2019-09-20 21:34:11.000 263 33835.08 291.44 17118.67 88888.00 2019-09-20 21:34:12.000 263 33835.06 291.45 17118.65 88888.00 2019-09-20 21:34:13.000 263 33835.08 291.43 17118.63 88888.00 2019-09-20 21:34:14.000 263 33835.15 291.43 17118.65 88888.00 2019-09-20 21:34:15.000 263 33835.15 291.46 17118.68 37920.42 2019-09-20 21:34:16.000 263 33835.13 291.46 17118.66 88888.00 2019-09-20 21:34:17.000 263 33835.12 291.39 17118.61 88888.00 2019-09-20 21:34:18.000 263 33835.17 291.34 17118.61 88888.00 2019-09-20 21:34:19.000 263 33835.26 291.38 17118.63 88888.00 2019-09-20 21:34:20.000 263 33835.30 291.39 17118.59 37920.58 2019-09-20 21:34:21.000 263 33835.31 291.33 17118.58 88888.00 2019-09-20 21:34:22.000 263 33835.29 291.36 17118.62 88888.00 2019-09-20 21:34:23.000 263 33835.33 291.37 17118.63 88888.00 2019-09-20 21:34:24.000 263 33835.33 291.37 17118.64 88888.00 2019-09-20 21:34:25.000 263 33835.35 291.38 17118.65 37920.59 2019-09-20 21:34:26.000 263 33835.30 291.38 17118.62 88888.00 2019-09-20 21:34:27.000 263 33835.25 291.38 17118.59 88888.00 2019-09-20 21:34:28.000 263 33835.25 291.35 17118.57 88888.00 2019-09-20 21:34:29.000 263 33835.30 291.39 17118.59 88888.00 2019-09-20 21:34:30.000 263 33835.33 291.43 17118.62 37920.57 2019-09-20 21:34:31.000 263 33835.31 291.40 17118.66 88888.00 2019-09-20 21:34:32.000 263 33835.28 291.37 17118.67 88888.00 2019-09-20 21:34:33.000 263 33835.29 291.35 17118.62 88888.00 2019-09-20 21:34:34.000 263 33835.29 291.34 17118.64 88888.00 2019-09-20 21:34:35.000 263 33835.27 291.37 17118.66 37920.60 2019-09-20 21:34:36.000 263 33835.26 291.36 17118.63 88888.00 2019-09-20 21:34:37.000 263 33835.25 291.34 17118.61 88888.00 2019-09-20 21:34:38.000 263 33835.25 291.33 17118.59 88888.00 2019-09-20 21:34:39.000 263 33835.18 291.36 17118.59 88888.00 2019-09-20 21:34:40.000 263 33835.13 291.38 17118.63 37920.55 2019-09-20 21:34:41.000 263 33835.15 291.39 17118.61 88888.00 2019-09-20 21:34:42.000 263 33835.13 291.42 17118.64 88888.00 2019-09-20 21:34:43.000 263 33835.07 291.42 17118.66 88888.00 2019-09-20 21:34:44.000 263 33835.05 291.45 17118.68 88888.00 2019-09-20 21:34:45.000 263 33835.01 291.44 17118.65 37920.48 2019-09-20 21:34:46.000 263 33834.93 291.44 17118.65 88888.00 2019-09-20 21:34:47.000 263 33834.91 291.46 17118.66 88888.00 2019-09-20 21:34:48.000 263 33834.89 291.47 17118.66 88888.00 2019-09-20 21:34:49.000 263 33834.87 291.48 17118.67 88888.00 2019-09-20 21:34:50.000 263 33834.82 291.48 17118.65 37920.31 2019-09-20 21:34:51.000 263 33834.79 291.44 17118.67 88888.00 2019-09-20 21:34:52.000 263 33834.75 291.40 17118.69 88888.00 2019-09-20 21:34:53.000 263 33834.68 291.40 17118.73 88888.00 2019-09-20 21:34:54.000 263 33834.65 291.44 17118.69 88888.00 2019-09-20 21:34:55.000 263 33834.61 291.43 17118.63 37920.10 2019-09-20 21:34:56.000 263 33834.55 291.45 17118.66 88888.00 2019-09-20 21:34:57.000 263 33834.52 291.43 17118.67 88888.00 2019-09-20 21:34:58.000 263 33834.49 291.44 17118.70 88888.00 2019-09-20 21:34:59.000 263 33834.49 291.45 17118.68 88888.00 2019-09-20 21:35:00.000 263 33834.43 291.44 17118.66 37919.98 2019-09-20 21:35:01.000 263 33834.38 291.42 17118.65 88888.00 2019-09-20 21:35:02.000 263 33834.32 291.41 17118.64 88888.00 2019-09-20 21:35:03.000 263 33834.30 291.39 17118.65 88888.00 2019-09-20 21:35:04.000 263 33834.24 291.40 17118.64 88888.00 2019-09-20 21:35:05.000 263 33834.22 291.44 17118.66 37919.79 2019-09-20 21:35:06.000 263 33834.16 291.42 17118.68 88888.00 2019-09-20 21:35:07.000 263 33834.08 291.42 17118.66 88888.00 2019-09-20 21:35:08.000 263 33834.08 291.46 17118.68 88888.00 2019-09-20 21:35:09.000 263 33834.05 291.47 17118.66 88888.00 2019-09-20 21:35:10.000 263 33834.00 291.49 17118.71 37919.72 2019-09-20 21:35:11.000 263 33833.96 291.49 17118.70 88888.00 2019-09-20 21:35:12.000 263 33833.97 291.51 17118.69 88888.00 2019-09-20 21:35:13.000 263 33833.95 291.50 17118.73 88888.00 2019-09-20 21:35:14.000 263 33833.86 291.50 17118.71 88888.00 2019-09-20 21:35:15.000 263 33833.81 291.47 17118.71 37919.41 2019-09-20 21:35:16.000 263 33833.79 291.47 17118.77 88888.00 2019-09-20 21:35:17.000 263 33833.75 291.45 17118.76 88888.00 2019-09-20 21:35:18.000 263 33833.71 291.47 17118.76 88888.00 2019-09-20 21:35:19.000 263 33833.73 291.49 17118.74 88888.00 2019-09-20 21:35:20.000 263 33833.66 291.47 17118.75 37919.31 2019-09-20 21:35:21.000 263 33833.60 291.48 17118.77 88888.00 2019-09-20 21:35:22.000 263 33833.62 291.50 17118.79 88888.00 2019-09-20 21:35:23.000 263 33833.63 291.50 17118.76 88888.00 2019-09-20 21:35:24.000 263 33833.59 291.48 17118.75 88888.00 2019-09-20 21:35:25.000 263 33833.56 291.51 17118.78 37919.27 2019-09-20 21:35:26.000 263 33833.50 291.53 17118.75 88888.00 2019-09-20 21:35:27.000 263 33833.44 291.53 17118.72 88888.00 2019-09-20 21:35:28.000 263 33833.47 291.54 17118.72 88888.00 2019-09-20 21:35:29.000 263 33833.49 291.56 17118.74 88888.00 2019-09-20 21:35:30.000 263 33833.48 291.57 17118.75 37919.14 2019-09-20 21:35:31.000 263 33833.48 291.58 17118.78 88888.00 2019-09-20 21:35:32.000 263 33833.47 291.61 17118.78 88888.00 2019-09-20 21:35:33.000 263 33833.45 291.61 17118.75 88888.00 2019-09-20 21:35:34.000 263 33833.44 291.54 17118.78 88888.00 2019-09-20 21:35:35.000 263 33833.45 291.55 17118.76 37919.03 2019-09-20 21:35:36.000 263 33833.48 291.55 17118.77 88888.00 2019-09-20 21:35:37.000 263 33833.46 291.58 17118.82 88888.00 2019-09-20 21:35:38.000 263 33833.43 291.57 17118.80 88888.00 2019-09-20 21:35:39.000 263 33833.43 291.56 17118.80 88888.00 2019-09-20 21:35:40.000 263 33833.44 291.54 17118.77 37919.12 2019-09-20 21:35:41.000 263 33833.47 291.56 17118.78 88888.00 2019-09-20 21:35:42.000 263 33833.46 291.53 17118.77 88888.00 2019-09-20 21:35:43.000 263 33833.44 291.50 17118.78 88888.00 2019-09-20 21:35:44.000 263 33833.45 291.49 17118.76 88888.00 2019-09-20 21:35:45.000 263 33833.49 291.46 17118.77 37919.07 2019-09-20 21:35:46.000 263 33833.51 291.45 17118.80 88888.00 2019-09-20 21:35:47.000 263 33833.54 291.46 17118.80 88888.00 2019-09-20 21:35:48.000 263 33833.56 291.51 17118.78 88888.00 2019-09-20 21:35:49.000 263 33833.57 291.57 17118.76 88888.00 2019-09-20 21:35:50.000 263 33833.57 291.57 17118.81 37919.09 2019-09-20 21:35:51.000 263 33833.60 291.53 17118.84 88888.00 2019-09-20 21:35:52.000 263 33833.61 291.53 17118.79 88888.00 2019-09-20 21:35:53.000 263 33833.66 291.49 17118.79 88888.00 2019-09-20 21:35:54.000 263 33833.65 291.49 17118.76 88888.00 2019-09-20 21:35:55.000 263 33833.65 291.50 17118.76 37919.20 2019-09-20 21:35:56.000 263 33833.65 291.49 17118.76 88888.00 2019-09-20 21:35:57.000 263 33833.67 291.51 17118.80 88888.00 2019-09-20 21:35:58.000 263 33833.69 291.48 17118.78 88888.00 2019-09-20 21:35:59.000 263 33833.74 291.48 17118.75 88888.00 2019-09-20 21:36:00.000 263 33833.77 291.47 17118.74 37919.25 2019-09-20 21:36:01.000 263 33833.76 291.46 17118.76 88888.00 2019-09-20 21:36:02.000 263 33833.79 291.43 17118.75 88888.00 2019-09-20 21:36:03.000 263 33833.80 291.44 17118.72 88888.00 2019-09-20 21:36:04.000 263 33833.83 291.47 17118.70 88888.00 2019-09-20 21:36:05.000 263 33833.84 291.43 17118.68 37919.31 2019-09-20 21:36:06.000 263 33833.84 291.45 17118.69 88888.00 2019-09-20 21:36:07.000 263 33833.84 291.45 17118.69 88888.00 2019-09-20 21:36:08.000 263 33833.80 291.45 17118.71 88888.00 2019-09-20 21:36:09.000 263 33833.83 291.43 17118.72 88888.00 2019-09-20 21:36:10.000 263 33833.84 291.40 17118.73 37919.38 2019-09-20 21:36:11.000 263 33833.83 291.43 17118.72 88888.00 2019-09-20 21:36:12.000 263 33833.87 291.47 17118.74 88888.00 2019-09-20 21:36:13.000 263 33833.88 291.42 17118.69 88888.00 2019-09-20 21:36:14.000 263 33833.87 291.39 17118.67 88888.00 2019-09-20 21:36:15.000 263 33833.88 291.44 17118.69 37919.37 2019-09-20 21:36:16.000 263 33833.86 291.44 17118.66 88888.00 2019-09-20 21:36:17.000 263 33833.85 291.46 17118.72 88888.00 2019-09-20 21:36:18.000 263 33833.86 291.42 17118.71 88888.00 2019-09-20 21:36:19.000 263 33833.87 291.39 17118.69 88888.00 2019-09-20 21:36:20.000 263 33833.86 291.38 17118.69 37919.38 2019-09-20 21:36:21.000 263 33833.88 291.37 17118.70 88888.00 2019-09-20 21:36:22.000 263 33833.91 291.37 17118.67 88888.00 2019-09-20 21:36:23.000 263 33833.92 291.36 17118.63 88888.00 2019-09-20 21:36:24.000 263 33833.90 291.42 17118.62 88888.00 2019-09-20 21:36:25.000 263 33833.95 291.41 17118.66 37919.45 2019-09-20 21:36:26.000 263 33833.93 291.45 17118.66 88888.00 2019-09-20 21:36:27.000 263 33833.96 291.41 17118.68 88888.00 2019-09-20 21:36:28.000 263 33833.97 291.42 17118.71 88888.00 2019-09-20 21:36:29.000 263 33833.95 291.38 17118.72 88888.00 2019-09-20 21:36:30.000 263 33833.94 291.38 17118.71 37919.48 2019-09-20 21:36:31.000 263 33833.96 291.43 17118.71 88888.00 2019-09-20 21:36:32.000 263 33833.94 291.47 17118.71 88888.00 2019-09-20 21:36:33.000 263 33833.95 291.47 17118.72 88888.00 2019-09-20 21:36:34.000 263 33833.97 291.49 17118.74 88888.00 2019-09-20 21:36:35.000 263 33833.97 291.52 17118.73 37919.48 2019-09-20 21:36:36.000 263 33833.94 291.45 17118.70 88888.00 2019-09-20 21:36:37.000 263 33833.95 291.46 17118.70 88888.00 2019-09-20 21:36:38.000 263 33833.96 291.49 17118.67 88888.00 2019-09-20 21:36:39.000 263 33833.98 291.51 17118.65 88888.00 2019-09-20 21:36:40.000 263 33833.98 291.48 17118.64 37919.53 2019-09-20 21:36:41.000 263 33833.99 291.48 17118.62 88888.00 2019-09-20 21:36:42.000 263 33833.98 291.47 17118.62 88888.00 2019-09-20 21:36:43.000 263 33834.04 291.45 17118.68 88888.00 2019-09-20 21:36:44.000 263 33834.05 291.45 17118.69 88888.00 2019-09-20 21:36:45.000 263 33834.06 291.40 17118.70 37919.52 2019-09-20 21:36:46.000 263 33834.08 291.40 17118.70 88888.00 2019-09-20 21:36:47.000 263 33834.09 291.43 17118.69 88888.00 2019-09-20 21:36:48.000 263 33834.11 291.44 17118.68 88888.00 2019-09-20 21:36:49.000 263 33834.14 291.47 17118.66 88888.00 2019-09-20 21:36:50.000 263 33834.16 291.45 17118.68 37919.57 2019-09-20 21:36:51.000 263 33834.18 291.43 17118.69 88888.00 2019-09-20 21:36:52.000 263 33834.18 291.45 17118.71 88888.00 2019-09-20 21:36:53.000 263 33834.19 291.45 17118.70 88888.00 2019-09-20 21:36:54.000 263 33834.19 291.45 17118.68 88888.00 2019-09-20 21:36:55.000 263 33834.17 291.44 17118.65 37919.62 2019-09-20 21:36:56.000 263 33834.15 291.43 17118.62 88888.00 2019-09-20 21:36:57.000 263 33834.19 291.45 17118.65 88888.00 2019-09-20 21:36:58.000 263 33834.22 291.44 17118.62 88888.00 2019-09-20 21:36:59.000 263 33834.25 291.48 17118.62 88888.00 2019-09-20 21:37:00.000 263 33834.24 291.49 17118.67 37919.67 2019-09-20 21:37:01.000 263 33834.23 291.46 17118.66 88888.00 2019-09-20 21:37:02.000 263 33834.22 291.46 17118.65 88888.00 2019-09-20 21:37:03.000 263 33834.24 291.47 17118.63 88888.00 2019-09-20 21:37:04.000 263 33834.25 291.51 17118.66 88888.00 2019-09-20 21:37:05.000 263 33834.31 291.49 17118.64 37919.73 2019-09-20 21:37:06.000 263 33834.33 291.47 17118.65 88888.00 2019-09-20 21:37:07.000 263 33834.33 291.46 17118.66 88888.00 2019-09-20 21:37:08.000 263 33834.31 291.46 17118.66 88888.00 2019-09-20 21:37:09.000 263 33834.32 291.45 17118.67 88888.00 2019-09-20 21:37:10.000 263 33834.32 291.44 17118.68 37919.78 2019-09-20 21:37:11.000 263 33834.33 291.46 17118.68 88888.00 2019-09-20 21:37:12.000 263 33834.31 291.49 17118.67 88888.00 2019-09-20 21:37:13.000 263 33834.35 291.52 17118.66 88888.00 2019-09-20 21:37:14.000 263 33834.37 291.51 17118.63 88888.00 2019-09-20 21:37:15.000 263 33834.34 291.48 17118.62 37919.75 2019-09-20 21:37:16.000 263 33834.37 291.44 17118.63 88888.00 2019-09-20 21:37:17.000 263 33834.40 291.43 17118.61 88888.00 2019-09-20 21:37:18.000 263 33834.36 291.46 17118.64 88888.00 2019-09-20 21:37:19.000 263 33834.36 291.43 17118.63 88888.00 2019-09-20 21:37:20.000 263 33834.34 291.41 17118.64 37919.92 2019-09-20 21:37:21.000 263 33834.36 291.39 17118.64 88888.00 2019-09-20 21:37:22.000 263 33834.37 291.37 17118.63 88888.00 2019-09-20 21:37:23.000 263 33834.38 291.40 17118.64 88888.00 2019-09-20 21:37:24.000 263 33834.41 291.45 17118.68 88888.00 2019-09-20 21:37:25.000 263 33834.42 291.46 17118.72 37919.78 2019-09-20 21:37:26.000 263 33834.38 291.39 17118.70 88888.00 2019-09-20 21:37:27.000 263 33834.41 291.36 17118.66 88888.00 2019-09-20 21:37:28.000 263 33834.42 291.36 17118.65 88888.00 2019-09-20 21:37:29.000 263 33834.44 291.33 17118.64 88888.00 2019-09-20 21:37:30.000 263 33834.45 291.35 17118.59 37919.90 2019-09-20 21:37:31.000 263 33834.44 291.39 17118.58 88888.00 2019-09-20 21:37:32.000 263 33834.43 291.39 17118.55 88888.00 2019-09-20 21:37:33.000 263 33834.36 291.39 17118.56 88888.00 2019-09-20 21:37:34.000 263 33834.40 291.41 17118.60 88888.00 2019-09-20 21:37:35.000 263 33834.43 291.43 17118.60 37919.95 2019-09-20 21:37:36.000 263 33834.42 291.41 17118.61 88888.00 2019-09-20 21:37:37.000 263 33834.39 291.43 17118.62 88888.00 2019-09-20 21:37:38.000 263 33834.44 291.42 17118.60 88888.00 2019-09-20 21:37:39.000 263 33834.42 291.42 17118.65 88888.00 2019-09-20 21:37:40.000 263 33834.40 291.43 17118.63 37919.85 2019-09-20 21:37:41.000 263 33834.38 291.45 17118.61 88888.00 2019-09-20 21:37:42.000 263 33834.38 291.42 17118.56 88888.00 2019-09-20 21:37:43.000 263 33834.38 291.42 17118.60 88888.00 2019-09-20 21:37:44.000 263 33834.39 291.48 17118.64 88888.00 2019-09-20 21:37:45.000 263 33834.37 291.43 17118.61 37919.88 2019-09-20 21:37:46.000 263 33834.44 291.39 17118.62 88888.00 2019-09-20 21:37:47.000 263 33834.46 291.42 17118.62 88888.00 2019-09-20 21:37:48.000 263 33834.42 291.41 17118.62 88888.00 2019-09-20 21:37:49.000 263 33834.45 291.38 17118.58 88888.00 2019-09-20 21:37:50.000 263 33834.43 291.39 17118.59 37919.84 2019-09-20 21:37:51.000 263 33834.44 291.40 17118.59 88888.00 2019-09-20 21:37:52.000 263 33834.43 291.41 17118.63 88888.00 2019-09-20 21:37:53.000 263 33834.35 291.44 17118.60 88888.00 2019-09-20 21:37:54.000 263 33834.36 291.47 17118.59 88888.00 2019-09-20 21:37:55.000 263 33834.38 291.46 17118.59 37919.80 2019-09-20 21:37:56.000 263 33834.33 291.37 17118.56 88888.00 2019-09-20 21:37:57.000 263 33834.31 291.32 17118.55 88888.00 2019-09-20 21:37:58.000 263 33834.33 291.39 17118.60 88888.00 2019-09-20 21:37:59.000 263 33834.35 291.41 17118.62 88888.00 2019-09-20 21:38:00.000 263 33834.38 291.37 17118.61 37919.83 2019-09-20 21:38:01.000 263 33834.43 291.34 17118.62 88888.00 2019-09-20 21:38:02.000 263 33834.40 291.34 17118.63 88888.00 2019-09-20 21:38:03.000 263 33834.37 291.33 17118.63 88888.00 2019-09-20 21:38:04.000 263 33834.36 291.36 17118.61 88888.00 2019-09-20 21:38:05.000 263 33834.34 291.35 17118.58 37919.76 2019-09-20 21:38:06.000 263 33834.32 291.33 17118.57 88888.00 2019-09-20 21:38:07.000 263 33834.28 291.35 17118.57 88888.00 2019-09-20 21:38:08.000 263 33834.31 291.34 17118.58 88888.00 2019-09-20 21:38:09.000 263 33834.34 291.37 17118.58 88888.00 2019-09-20 21:38:10.000 263 33834.30 291.37 17118.57 37919.79 2019-09-20 21:38:11.000 263 33834.28 291.37 17118.58 88888.00 2019-09-20 21:38:12.000 263 33834.28 291.39 17118.57 88888.00 2019-09-20 21:38:13.000 263 33834.27 291.43 17118.55 88888.00 2019-09-20 21:38:14.000 263 33834.31 291.42 17118.56 88888.00 2019-09-20 21:38:15.000 263 33834.30 291.40 17118.60 37919.69 2019-09-20 21:38:16.000 263 33834.28 291.41 17118.60 88888.00 2019-09-20 21:38:17.000 263 33834.26 291.44 17118.57 88888.00 2019-09-20 21:38:18.000 263 33834.24 291.38 17118.61 88888.00 2019-09-20 21:38:19.000 263 33834.24 291.39 17118.64 88888.00 2019-09-20 21:38:20.000 263 33834.20 291.38 17118.62 37919.60 2019-09-20 21:38:21.000 263 33834.20 291.36 17118.62 88888.00 2019-09-20 21:38:22.000 263 33834.19 291.35 17118.63 88888.00 2019-09-20 21:38:23.000 263 33834.16 291.37 17118.63 88888.00 2019-09-20 21:38:24.000 263 33834.12 291.37 17118.62 88888.00 2019-09-20 21:38:25.000 263 33834.07 291.36 17118.65 37919.69 2019-09-20 21:38:26.000 263 33834.10 291.37 17118.72 88888.00 2019-09-20 21:38:27.000 263 33834.07 291.33 17118.67 88888.00 2019-09-20 21:38:28.000 263 33834.09 291.35 17118.59 88888.00 2019-09-20 21:38:29.000 263 33834.06 291.39 17118.61 88888.00 2019-09-20 21:38:30.000 263 33834.03 291.37 17118.60 37919.53 2019-09-20 21:38:31.000 263 33834.04 291.36 17118.64 88888.00 2019-09-20 21:38:32.000 263 33834.01 291.35 17118.65 88888.00 2019-09-20 21:38:33.000 263 33833.98 291.34 17118.65 88888.00 2019-09-20 21:38:34.000 263 33833.99 291.36 17118.63 88888.00 2019-09-20 21:38:35.000 263 33833.95 291.38 17118.65 37919.48 2019-09-20 21:38:36.000 263 33833.92 291.42 17118.69 88888.00 2019-09-20 21:38:37.000 263 33833.92 291.40 17118.67 88888.00 2019-09-20 21:38:38.000 263 33833.92 291.42 17118.64 88888.00 2019-09-20 21:38:39.000 263 33833.91 291.44 17118.66 88888.00 2019-09-20 21:38:40.000 263 33833.89 291.44 17118.67 37919.43 2019-09-20 21:38:41.000 263 33833.86 291.44 17118.72 88888.00 2019-09-20 21:38:42.000 263 33833.85 291.41 17118.70 88888.00 2019-09-20 21:38:43.000 263 33833.87 291.45 17118.70 88888.00 2019-09-20 21:38:44.000 263 33833.87 291.50 17118.72 88888.00 2019-09-20 21:38:45.000 263 33833.85 291.49 17118.73 37919.27 2019-09-20 21:38:46.000 263 33833.81 291.50 17118.72 88888.00 2019-09-20 21:38:47.000 263 33833.80 291.50 17118.76 88888.00 2019-09-20 21:38:48.000 263 33833.79 291.46 17118.75 88888.00 2019-09-20 21:38:49.000 263 33833.72 291.46 17118.73 88888.00 2019-09-20 21:38:50.000 263 33833.70 291.46 17118.71 37919.32 2019-09-20 21:38:51.000 263 33833.72 291.45 17118.70 88888.00 2019-09-20 21:38:52.000 263 33833.72 291.44 17118.71 88888.00 2019-09-20 21:38:53.000 263 33833.76 291.42 17118.70 88888.00 2019-09-20 21:38:54.000 263 33833.74 291.42 17118.69 88888.00 2019-09-20 21:38:55.000 263 33833.73 291.44 17118.69 37919.28 2019-09-20 21:38:56.000 263 33833.72 291.44 17118.64 88888.00 2019-09-20 21:38:57.000 263 33833.75 291.47 17118.65 88888.00 2019-09-20 21:38:58.000 263 33833.73 291.49 17118.66 88888.00 2019-09-20 21:38:59.000 263 33833.71 291.49 17118.67 88888.00 2019-09-20 21:39:00.000 263 33833.69 291.50 17118.67 37919.28 2019-09-20 21:39:01.000 263 33833.70 291.49 17118.71 88888.00 2019-09-20 21:39:02.000 263 33833.72 291.47 17118.69 88888.00 2019-09-20 21:39:03.000 263 33833.67 291.44 17118.64 88888.00 2019-09-20 21:39:04.000 263 33833.65 291.45 17118.67 88888.00 2019-09-20 21:39:05.000 263 33833.63 291.47 17118.67 37919.28 2019-09-20 21:39:06.000 263 33833.66 291.49 17118.66 88888.00 2019-09-20 21:39:07.000 263 33833.67 291.50 17118.69 88888.00 2019-09-20 21:39:08.000 263 33833.68 291.47 17118.68 88888.00 2019-09-20 21:39:09.000 263 33833.66 291.45 17118.65 88888.00 2019-09-20 21:39:10.000 263 33833.63 291.48 17118.64 37919.24 2019-09-20 21:39:11.000 263 33833.65 291.45 17118.63 88888.00 2019-09-20 21:39:12.000 263 33833.67 291.45 17118.65 88888.00 2019-09-20 21:39:13.000 263 33833.68 291.41 17118.66 88888.00 2019-09-20 21:39:14.000 263 33833.65 291.40 17118.67 88888.00 2019-09-20 21:39:15.000 263 33833.67 291.38 17118.64 37919.26 2019-09-20 21:39:16.000 263 33833.65 291.38 17118.66 88888.00 2019-09-20 21:39:17.000 263 33833.65 291.43 17118.66 88888.00 2019-09-20 21:39:18.000 263 33833.70 291.44 17118.65 88888.00 2019-09-20 21:39:19.000 263 33833.70 291.46 17118.66 88888.00 2019-09-20 21:39:20.000 263 33833.72 291.50 17118.69 37919.24 2019-09-20 21:39:21.000 263 33833.74 291.47 17118.68 88888.00 2019-09-20 21:39:22.000 263 33833.70 291.45 17118.70 88888.00 2019-09-20 21:39:23.000 263 33833.65 291.44 17118.72 88888.00 2019-09-20 21:39:24.000 263 33833.66 291.44 17118.71 88888.00 2019-09-20 21:39:25.000 263 33833.72 291.41 17118.66 37919.27 2019-09-20 21:39:26.000 263 33833.74 291.41 17118.64 88888.00 2019-09-20 21:39:27.000 263 33833.74 291.42 17118.66 88888.00 2019-09-20 21:39:28.000 263 33833.72 291.45 17118.66 88888.00 2019-09-20 21:39:29.000 263 33833.67 291.44 17118.65 88888.00 2019-09-20 21:39:30.000 263 33833.69 291.46 17118.62 37919.17 2019-09-20 21:39:31.000 263 33833.68 291.46 17118.63 88888.00 2019-09-20 21:39:32.000 263 33833.70 291.45 17118.59 88888.00 2019-09-20 21:39:33.000 263 33833.67 291.44 17118.60 88888.00 2019-09-20 21:39:34.000 263 33833.63 291.47 17118.58 88888.00 2019-09-20 21:39:35.000 263 33833.64 291.49 17118.60 37919.27 2019-09-20 21:39:36.000 263 33833.64 291.47 17118.59 88888.00 2019-09-20 21:39:37.000 263 33833.60 291.48 17118.60 88888.00 2019-09-20 21:39:38.000 263 33833.58 291.46 17118.60 88888.00 2019-09-20 21:39:39.000 263 33833.59 291.47 17118.61 88888.00 2019-09-20 21:39:40.000 263 33833.62 291.44 17118.63 37919.18 2019-09-20 21:39:41.000 263 33833.62 291.42 17118.62 88888.00 2019-09-20 21:39:42.000 263 33833.66 291.44 17118.57 88888.00 2019-09-20 21:39:43.000 263 33833.66 291.43 17118.61 88888.00 2019-09-20 21:39:44.000 263 33833.66 291.41 17118.63 88888.00 2019-09-20 21:39:45.000 263 33833.69 291.41 17118.67 37919.06 2019-09-20 21:39:46.000 263 33833.65 291.43 17118.67 88888.00 2019-09-20 21:39:47.000 263 33833.63 291.44 17118.68 88888.00 2019-09-20 21:39:48.000 263 33833.60 291.46 17118.68 88888.00 2019-09-20 21:39:49.000 263 33833.60 291.47 17118.64 88888.00 2019-09-20 21:39:50.000 263 33833.64 291.46 17118.65 37919.20 2019-09-20 21:39:51.000 263 33833.62 291.48 17118.62 88888.00 2019-09-20 21:39:52.000 263 33833.61 291.48 17118.61 88888.00 2019-09-20 21:39:53.000 263 33833.56 291.51 17118.64 88888.00 2019-09-20 21:39:54.000 263 33833.55 291.50 17118.61 88888.00 2019-09-20 21:39:55.000 263 33833.54 291.50 17118.65 37919.07 2019-09-20 21:39:56.000 263 33833.57 291.46 17118.63 88888.00 2019-09-20 21:39:57.000 263 33833.60 291.45 17118.62 88888.00 2019-09-20 21:39:58.000 263 33833.58 291.50 17118.65 88888.00 2019-09-20 21:39:59.000 263 33833.57 291.51 17118.66 88888.00 2019-09-20 21:40:00.000 263 33833.55 291.48 17118.66 37919.10 2019-09-20 21:40:01.000 263 33833.57 291.45 17118.66 88888.00 2019-09-20 21:40:02.000 263 33833.62 291.46 17118.68 88888.00 2019-09-20 21:40:03.000 263 33833.65 291.47 17118.67 88888.00 2019-09-20 21:40:04.000 263 33833.63 291.45 17118.64 88888.00 2019-09-20 21:40:05.000 263 33833.61 291.42 17118.67 37919.04 2019-09-20 21:40:06.000 263 33833.61 291.40 17118.66 88888.00 2019-09-20 21:40:07.000 263 33833.62 291.38 17118.65 88888.00 2019-09-20 21:40:08.000 263 33833.61 291.40 17118.64 88888.00 2019-09-20 21:40:09.000 263 33833.58 291.41 17118.63 88888.00 2019-09-20 21:40:10.000 263 33833.60 291.43 17118.65 37919.11 2019-09-20 21:40:11.000 263 33833.63 291.48 17118.62 88888.00 2019-09-20 21:40:12.000 263 33833.62 291.47 17118.61 88888.00 2019-09-20 21:40:13.000 263 33833.62 291.44 17118.58 88888.00 2019-09-20 21:40:14.000 263 33833.64 291.43 17118.61 88888.00 2019-09-20 21:40:15.000 263 33833.60 291.44 17118.61 37919.15 2019-09-20 21:40:16.000 263 33833.63 291.41 17118.61 88888.00 2019-09-20 21:40:17.000 263 33833.61 291.42 17118.62 88888.00 2019-09-20 21:40:18.000 263 33833.63 291.45 17118.63 88888.00 2019-09-20 21:40:19.000 263 33833.66 291.44 17118.63 88888.00 2019-09-20 21:40:20.000 263 33833.64 291.42 17118.65 37919.19 2019-09-20 21:40:21.000 263 33833.67 291.43 17118.67 88888.00 2019-09-20 21:40:22.000 263 33833.66 291.44 17118.69 88888.00 2019-09-20 21:40:23.000 263 33833.68 291.43 17118.69 88888.00 2019-09-20 21:40:24.000 263 33833.69 291.37 17118.64 88888.00 2019-09-20 21:40:25.000 263 33833.68 291.34 17118.62 37919.19 2019-09-20 21:40:26.000 263 33833.70 291.33 17118.67 88888.00 2019-09-20 21:40:27.000 263 33833.72 291.36 17118.70 88888.00 2019-09-20 21:40:28.000 263 33833.74 291.35 17118.66 88888.00 2019-09-20 21:40:29.000 263 33833.76 291.36 17118.68 88888.00 2019-09-20 21:40:30.000 263 33833.77 291.38 17118.69 37919.27 2019-09-20 21:40:31.000 263 33833.81 291.37 17118.67 88888.00 2019-09-20 21:40:32.000 263 33833.80 291.37 17118.64 88888.00 2019-09-20 21:40:33.000 263 33833.81 291.38 17118.60 88888.00 2019-09-20 21:40:34.000 263 33833.80 291.37 17118.60 88888.00 2019-09-20 21:40:35.000 263 33833.81 291.39 17118.67 37919.17 2019-09-20 21:40:36.000 263 33833.76 291.34 17118.64 88888.00 2019-09-20 21:40:37.000 263 33833.78 291.32 17118.59 88888.00 2019-09-20 21:40:38.000 263 33833.79 291.31 17118.55 88888.00 2019-09-20 21:40:39.000 263 33833.81 291.33 17118.57 88888.00 2019-09-20 21:40:40.000 263 33833.81 291.34 17118.56 37919.30 2019-09-20 21:40:41.000 263 33833.80 291.39 17118.56 88888.00 2019-09-20 21:40:42.000 263 33833.82 291.44 17118.58 88888.00 2019-09-20 21:40:43.000 263 33833.82 291.40 17118.62 88888.00 2019-09-20 21:40:44.000 263 33833.81 291.39 17118.58 88888.00 2019-09-20 21:40:45.000 263 33833.83 291.37 17118.59 37919.30 2019-09-20 21:40:46.000 263 33833.83 291.36 17118.57 88888.00 2019-09-20 21:40:47.000 263 33833.85 291.35 17118.58 88888.00 2019-09-20 21:40:48.000 263 33833.85 291.36 17118.61 88888.00 2019-09-20 21:40:49.000 263 33833.86 291.36 17118.58 88888.00 2019-09-20 21:40:50.000 263 33833.87 291.38 17118.60 37919.36 2019-09-20 21:40:51.000 263 33833.89 291.44 17118.66 88888.00 2019-09-20 21:40:52.000 263 33833.94 291.46 17118.65 88888.00 2019-09-20 21:40:53.000 263 33833.97 291.42 17118.60 88888.00 2019-09-20 21:40:54.000 263 33833.95 291.36 17118.57 88888.00 2019-09-20 21:40:55.000 263 33833.95 291.30 17118.58 37919.37 2019-09-20 21:40:56.000 263 33833.96 291.30 17118.60 88888.00 2019-09-20 21:40:57.000 263 33833.93 291.30 17118.60 88888.00 2019-09-20 21:40:58.000 263 33833.93 291.30 17118.54 88888.00 2019-09-20 21:40:59.000 263 33833.98 291.31 17118.56 88888.00 2019-09-20 21:41:00.000 263 33833.99 291.31 17118.58 37919.33 2019-09-20 21:41:01.000 263 33833.96 291.32 17118.57 88888.00 2019-09-20 21:41:02.000 263 33833.94 291.33 17118.59 88888.00 2019-09-20 21:41:03.000 263 33833.94 291.33 17118.60 88888.00 2019-09-20 21:41:04.000 263 33833.97 291.33 17118.58 88888.00 2019-09-20 21:41:05.000 263 33833.93 291.36 17118.57 37919.27 2019-09-20 21:41:06.000 263 33833.90 291.34 17118.58 88888.00 2019-09-20 21:41:07.000 263 33833.96 291.36 17118.60 88888.00 2019-09-20 21:41:08.000 263 33833.95 291.31 17118.59 88888.00 2019-09-20 21:41:09.000 263 33833.92 291.32 17118.58 88888.00 2019-09-20 21:41:10.000 263 33833.93 291.33 17118.58 37919.35 2019-09-20 21:41:11.000 263 33833.93 291.32 17118.56 88888.00 2019-09-20 21:41:12.000 263 33833.91 291.30 17118.55 88888.00 2019-09-20 21:41:13.000 263 33833.93 291.36 17118.56 88888.00 2019-09-20 21:41:14.000 263 33833.94 291.36 17118.60 88888.00 2019-09-20 21:41:15.000 263 33833.95 291.35 17118.57 37919.25 2019-09-20 21:41:16.000 263 33833.89 291.37 17118.60 88888.00 2019-09-20 21:41:17.000 263 33833.90 291.37 17118.59 88888.00 2019-09-20 21:41:18.000 263 33833.89 291.37 17118.57 88888.00 2019-09-20 21:41:19.000 263 33833.92 291.36 17118.60 88888.00 2019-09-20 21:41:20.000 263 33833.85 291.31 17118.57 37919.30 2019-09-20 21:41:21.000 263 33833.85 291.32 17118.53 88888.00 2019-09-20 21:41:22.000 263 33833.89 291.34 17118.53 88888.00 2019-09-20 21:41:23.000 263 33833.88 291.36 17118.52 88888.00 2019-09-20 21:41:24.000 263 33833.88 291.35 17118.47 88888.00 2019-09-20 21:41:25.000 263 33833.89 291.35 17118.51 37919.40 2019-09-20 21:41:26.000 263 33833.87 291.32 17118.50 88888.00 2019-09-20 21:41:27.000 263 33833.82 291.32 17118.53 88888.00 2019-09-20 21:41:28.000 263 33833.81 291.32 17118.52 88888.00 2019-09-20 21:41:29.000 263 33833.82 291.29 17118.54 88888.00 2019-09-20 21:41:30.000 263 33833.82 291.28 17118.56 37919.32 2019-09-20 21:41:31.000 263 33833.84 291.27 17118.56 88888.00 2019-09-20 21:41:32.000 263 33833.84 291.29 17118.59 88888.00 2019-09-20 21:41:33.000 263 33833.86 291.32 17118.57 88888.00 2019-09-20 21:41:34.000 263 33833.86 291.29 17118.51 88888.00 2019-09-20 21:41:35.000 263 33833.85 291.31 17118.52 37919.36 2019-09-20 21:41:36.000 263 33833.82 291.31 17118.59 88888.00 2019-09-20 21:41:37.000 263 33833.83 291.33 17118.56 88888.00 2019-09-20 21:41:38.000 263 33833.82 291.28 17118.59 88888.00 2019-09-20 21:41:39.000 263 33833.84 291.30 17118.59 88888.00 2019-09-20 21:41:40.000 263 33833.85 291.35 17118.58 37919.31 2019-09-20 21:41:41.000 263 33833.81 291.35 17118.59 88888.00 2019-09-20 21:41:42.000 263 33833.80 291.36 17118.57 88888.00 2019-09-20 21:41:43.000 263 33833.83 291.36 17118.52 88888.00 2019-09-20 21:41:44.000 263 33833.83 291.35 17118.50 88888.00 2019-09-20 21:41:45.000 263 33833.83 291.38 17118.50 37919.29 2019-09-20 21:41:46.000 263 33833.83 291.37 17118.53 88888.00 2019-09-20 21:41:47.000 263 33833.81 291.36 17118.52 88888.00 2019-09-20 21:41:48.000 263 33833.82 291.33 17118.51 88888.00 2019-09-20 21:41:49.000 263 33833.83 291.34 17118.50 88888.00 2019-09-20 21:41:50.000 263 33833.83 291.37 17118.55 37919.28 2019-09-20 21:41:51.000 263 33833.85 291.36 17118.61 88888.00 2019-09-20 21:41:52.000 263 33833.83 291.32 17118.59 88888.00 2019-09-20 21:41:53.000 263 33833.75 291.30 17118.58 88888.00 2019-09-20 21:41:54.000 263 33833.72 291.28 17118.56 88888.00 2019-09-20 21:41:55.000 263 33833.76 291.27 17118.58 37919.25 2019-09-20 21:41:56.000 263 33833.77 291.30 17118.59 88888.00 2019-09-20 21:41:57.000 263 33833.77 291.30 17118.63 88888.00 2019-09-20 21:41:58.000 263 33833.76 291.31 17118.64 88888.00 2019-09-20 21:41:59.000 263 33833.76 291.29 17118.60 88888.00 2019-09-20 21:42:00.000 263 33833.77 291.28 17118.59 37919.20 2019-09-20 21:42:01.000 263 33833.75 291.30 17118.59 88888.00 2019-09-20 21:42:02.000 263 33833.78 291.28 17118.58 88888.00 2019-09-20 21:42:03.000 263 33833.75 291.30 17118.58 88888.00 2019-09-20 21:42:04.000 263 33833.71 291.33 17118.60 88888.00 2019-09-20 21:42:05.000 263 33833.73 291.32 17118.60 37919.24 2019-09-20 21:42:06.000 263 33833.74 291.29 17118.60 88888.00 2019-09-20 21:42:07.000 263 33833.76 291.27 17118.60 88888.00 2019-09-20 21:42:08.000 263 33833.72 291.27 17118.59 88888.00 2019-09-20 21:42:09.000 263 33833.71 291.24 17118.59 88888.00 2019-09-20 21:42:10.000 263 33833.68 291.22 17118.58 37919.20 2019-09-20 21:42:11.000 263 33833.71 291.25 17118.57 88888.00 2019-09-20 21:42:12.000 263 33833.73 291.26 17118.60 88888.00 2019-09-20 21:42:13.000 263 33833.70 291.29 17118.60 88888.00 2019-09-20 21:42:14.000 263 33833.67 291.35 17118.58 88888.00 2019-09-20 21:42:15.000 263 33833.66 291.35 17118.59 37919.14 2019-09-20 21:42:16.000 263 33833.66 291.32 17118.58 88888.00 2019-09-20 21:42:17.000 263 33833.67 291.30 17118.58 88888.00 2019-09-20 21:42:18.000 263 33833.66 291.25 17118.55 88888.00 2019-09-20 21:42:19.000 263 33833.69 291.24 17118.56 88888.00 2019-09-20 21:42:20.000 263 33833.73 291.28 17118.56 37919.20 2019-09-20 21:42:21.000 263 33833.72 291.30 17118.57 88888.00 2019-09-20 21:42:22.000 263 33833.65 291.28 17118.59 88888.00 2019-09-20 21:42:23.000 263 33833.61 291.29 17118.59 88888.00 2019-09-20 21:42:24.000 263 33833.64 291.32 17118.56 88888.00 2019-09-20 21:42:25.000 263 33833.64 291.32 17118.55 37919.27 2019-09-20 21:42:26.000 263 33833.63 291.33 17118.63 88888.00 2019-09-20 21:42:27.000 263 33833.63 291.35 17118.65 88888.00 2019-09-20 21:42:28.000 263 33833.64 291.34 17118.63 88888.00 2019-09-20 21:42:29.000 263 33833.63 291.32 17118.60 88888.00 2019-09-20 21:42:30.000 263 33833.65 291.31 17118.62 37919.19 2019-09-20 21:42:31.000 263 33833.64 291.34 17118.59 88888.00 2019-09-20 21:42:32.000 263 33833.62 291.32 17118.58 88888.00 2019-09-20 21:42:33.000 263 33833.66 291.29 17118.62 88888.00 2019-09-20 21:42:34.000 263 33833.64 291.33 17118.64 88888.00 2019-09-20 21:42:35.000 263 33833.63 291.32 17118.65 37919.18 2019-09-20 21:42:36.000 263 33833.66 291.30 17118.67 88888.00 2019-09-20 21:42:37.000 263 33833.65 291.30 17118.67 88888.00 2019-09-20 21:42:38.000 263 33833.64 291.33 17118.64 88888.00 2019-09-20 21:42:39.000 263 33833.66 291.35 17118.64 88888.00 2019-09-20 21:42:40.000 263 33833.67 291.39 17118.65 37919.18 2019-09-20 21:42:41.000 263 33833.66 291.36 17118.64 88888.00 2019-09-20 21:42:42.000 263 33833.65 291.31 17118.63 88888.00 2019-09-20 21:42:43.000 263 33833.65 291.32 17118.58 88888.00 2019-09-20 21:42:44.000 263 33833.68 291.33 17118.59 88888.00 2019-09-20 21:42:45.000 263 33833.67 291.36 17118.61 37919.19 2019-09-20 21:42:46.000 263 33833.66 291.35 17118.63 88888.00 2019-09-20 21:42:47.000 263 33833.61 291.30 17118.61 88888.00 2019-09-20 21:42:48.000 263 33833.64 291.28 17118.60 88888.00 2019-09-20 21:42:49.000 263 33833.64 291.30 17118.65 88888.00 2019-09-20 21:42:50.000 263 33833.59 291.26 17118.67 37919.19 2019-09-20 21:42:51.000 263 33833.54 291.30 17118.67 88888.00 2019-09-20 21:42:52.000 263 33833.53 291.30 17118.68 88888.00 2019-09-20 21:42:53.000 263 33833.52 291.33 17118.65 88888.00 2019-09-20 21:42:54.000 263 33833.57 291.34 17118.67 88888.00 2019-09-20 21:42:55.000 263 33833.59 291.34 17118.68 37919.08 2019-09-20 21:42:56.000 263 33833.61 291.33 17118.68 88888.00 2019-09-20 21:42:57.000 263 33833.63 291.30 17118.63 88888.00 2019-09-20 21:42:58.000 263 33833.58 291.30 17118.62 88888.00 2019-09-20 21:42:59.000 263 33833.55 291.34 17118.63 88888.00 2019-09-20 21:43:00.000 263 33833.53 291.34 17118.63 37919.12 2019-09-20 21:43:01.000 263 33833.49 291.33 17118.66 88888.00 2019-09-20 21:43:02.000 263 33833.49 291.34 17118.66 88888.00 2019-09-20 21:43:03.000 263 33833.51 291.33 17118.64 88888.00 2019-09-20 21:43:04.000 263 33833.51 291.29 17118.61 88888.00 2019-09-20 21:43:05.000 263 33833.53 291.30 17118.61 37919.11 2019-09-20 21:43:06.000 263 33833.53 291.29 17118.61 88888.00 2019-09-20 21:43:07.000 263 33833.49 291.29 17118.59 88888.00 2019-09-20 21:43:08.000 263 33833.46 291.27 17118.63 88888.00 2019-09-20 21:43:09.000 263 33833.47 291.30 17118.62 88888.00 2019-09-20 21:43:10.000 263 33833.46 291.31 17118.59 37919.02 2019-09-20 21:43:11.000 263 33833.43 291.29 17118.59 88888.00 2019-09-20 21:43:12.000 263 33833.48 291.31 17118.62 88888.00 2019-09-20 21:43:13.000 263 33833.50 291.29 17118.58 88888.00 2019-09-20 21:43:14.000 263 33833.46 291.31 17118.59 88888.00 2019-09-20 21:43:15.000 263 33833.45 291.32 17118.60 37919.13 2019-09-20 21:43:16.000 263 33833.48 291.33 17118.60 88888.00 2019-09-20 21:43:17.000 263 33833.47 291.39 17118.60 88888.00 2019-09-20 21:43:18.000 263 33833.46 291.39 17118.59 88888.00 2019-09-20 21:43:19.000 263 33833.42 291.35 17118.61 88888.00 2019-09-20 21:43:20.000 263 33833.40 291.32 17118.59 37919.03 2019-09-20 21:43:21.000 263 33833.42 291.34 17118.61 88888.00 2019-09-20 21:43:22.000 263 33833.44 291.35 17118.62 88888.00 2019-09-20 21:43:23.000 263 33833.42 291.34 17118.63 88888.00 2019-09-20 21:43:24.000 263 33833.39 291.34 17118.65 88888.00 2019-09-20 21:43:25.000 263 33833.44 291.32 17118.68 37919.03 2019-09-20 21:43:26.000 263 33833.45 291.34 17118.61 88888.00 2019-09-20 21:43:27.000 263 33833.45 291.35 17118.57 88888.00 2019-09-20 21:43:28.000 263 33833.47 291.35 17118.57 88888.00 2019-09-20 21:43:29.000 263 33833.44 291.35 17118.58 88888.00 2019-09-20 21:43:30.000 263 33833.44 291.33 17118.60 37918.96 2019-09-20 21:43:31.000 263 33833.44 291.32 17118.58 88888.00 2019-09-20 21:43:32.000 263 33833.47 291.34 17118.56 88888.00 2019-09-20 21:43:33.000 263 33833.55 291.33 17118.58 88888.00 2019-09-20 21:43:34.000 263 33833.50 291.33 17118.60 88888.00 2019-09-20 21:43:35.000 263 33833.45 291.32 17118.62 37918.95 2019-09-20 21:43:36.000 263 33833.47 291.36 17118.58 88888.00 2019-09-20 21:43:37.000 263 33833.47 291.37 17118.58 88888.00 2019-09-20 21:43:38.000 263 33833.47 291.39 17118.57 88888.00 2019-09-20 21:43:39.000 263 33833.43 291.36 17118.57 88888.00 2019-09-20 21:43:40.000 263 33833.47 291.33 17118.57 37918.97 2019-09-20 21:43:41.000 263 33833.50 291.28 17118.59 88888.00 2019-09-20 21:43:42.000 263 33833.50 291.29 17118.56 88888.00 2019-09-20 21:43:43.000 263 33833.45 291.28 17118.59 88888.00 2019-09-20 21:43:44.000 263 33833.51 291.30 17118.58 88888.00 2019-09-20 21:43:45.000 263 33833.52 291.27 17118.56 37918.98 2019-09-20 21:43:46.000 263 33833.51 291.30 17118.59 88888.00 2019-09-20 21:43:47.000 263 33833.51 291.27 17118.63 88888.00 2019-09-20 21:43:48.000 263 33833.51 291.25 17118.57 88888.00 2019-09-20 21:43:49.000 263 33833.50 291.29 17118.57 88888.00 2019-09-20 21:43:50.000 263 33833.50 291.34 17118.63 37918.90 2019-09-20 21:43:51.000 263 33833.50 291.34 17118.62 88888.00 2019-09-20 21:43:52.000 263 33833.50 291.33 17118.59 88888.00 2019-09-20 21:43:53.000 263 33833.48 291.33 17118.59 88888.00 2019-09-20 21:43:54.000 263 33833.52 291.32 17118.61 88888.00 2019-09-20 21:43:55.000 263 33833.56 291.30 17118.61 37919.00 2019-09-20 21:43:56.000 263 33833.60 291.28 17118.62 88888.00 2019-09-20 21:43:57.000 263 33833.58 291.27 17118.63 88888.00 2019-09-20 21:43:58.000 263 33833.54 291.31 17118.62 88888.00 2019-09-20 21:43:59.000 263 33833.50 291.33 17118.67 88888.00 2019-09-20 21:44:00.000 263 33833.57 291.30 17118.66 37919.05 2019-09-20 21:44:01.000 263 33833.54 291.27 17118.63 88888.00 2019-09-20 21:44:02.000 263 33833.51 291.30 17118.61 88888.00 2019-09-20 21:44:03.000 263 33833.54 291.30 17118.63 88888.00 2019-09-20 21:44:04.000 263 33833.53 291.31 17118.65 88888.00 2019-09-20 21:44:05.000 263 33833.53 291.29 17118.64 37919.01 2019-09-20 21:44:06.000 263 33833.55 291.29 17118.62 88888.00 2019-09-20 21:44:07.000 263 33833.54 291.32 17118.62 88888.00 2019-09-20 21:44:08.000 263 33833.54 291.33 17118.60 88888.00 2019-09-20 21:44:09.000 263 33833.55 291.34 17118.61 88888.00 2019-09-20 21:44:10.000 263 33833.51 291.35 17118.61 37919.03 2019-09-20 21:44:11.000 263 33833.48 291.33 17118.62 88888.00 2019-09-20 21:44:12.000 263 33833.47 291.29 17118.64 88888.00 2019-09-20 21:44:13.000 263 33833.49 291.27 17118.60 88888.00 2019-09-20 21:44:14.000 263 33833.49 291.25 17118.60 88888.00 2019-09-20 21:44:15.000 263 33833.50 291.29 17118.60 37919.04 2019-09-20 21:44:16.000 263 33833.51 291.26 17118.58 88888.00 2019-09-20 21:44:17.000 263 33833.56 291.29 17118.60 88888.00 2019-09-20 21:44:18.000 263 33833.50 291.33 17118.60 88888.00 2019-09-20 21:44:19.000 263 33833.48 291.32 17118.62 88888.00 2019-09-20 21:44:20.000 263 33833.49 291.35 17118.64 37919.05 2019-09-20 21:44:21.000 263 33833.52 291.34 17118.62 88888.00 2019-09-20 21:44:22.000 263 33833.55 291.31 17118.60 88888.00 2019-09-20 21:44:23.000 263 33833.57 291.32 17118.67 88888.00 2019-09-20 21:44:24.000 263 33833.57 291.28 17118.67 88888.00 2019-09-20 21:44:25.000 263 33833.58 291.25 17118.65 37919.02 2019-09-20 21:44:26.000 263 33833.59 291.23 17118.64 88888.00 2019-09-20 21:44:27.000 263 33833.63 291.25 17118.64 88888.00 2019-09-20 21:44:28.000 263 33833.59 291.22 17118.64 88888.00 2019-09-20 21:44:29.000 263 33833.62 291.22 17118.62 88888.00 2019-09-20 21:44:30.000 263 33833.61 291.22 17118.62 37918.95 2019-09-20 21:44:31.000 263 33833.62 291.23 17118.60 88888.00 2019-09-20 21:44:32.000 263 33833.62 291.19 17118.58 88888.00 2019-09-20 21:44:33.000 263 33833.61 291.25 17118.58 88888.00 2019-09-20 21:44:34.000 263 33833.60 291.27 17118.56 88888.00 2019-09-20 21:44:35.000 263 33833.61 291.27 17118.58 37919.12 2019-09-20 21:44:36.000 263 33833.58 291.30 17118.61 88888.00 2019-09-20 21:44:37.000 263 33833.58 291.29 17118.60 88888.00 2019-09-20 21:44:38.000 263 33833.56 291.27 17118.58 88888.00 2019-09-20 21:44:39.000 263 33833.61 291.22 17118.56 88888.00 2019-09-20 21:44:40.000 263 33833.63 291.23 17118.57 37919.00 2019-09-20 21:44:41.000 263 33833.63 291.24 17118.57 88888.00 2019-09-20 21:44:42.000 263 33833.63 291.26 17118.55 88888.00 2019-09-20 21:44:43.000 263 33833.61 291.25 17118.54 88888.00 2019-09-20 21:44:44.000 263 33833.63 291.24 17118.54 88888.00 2019-09-20 21:44:45.000 263 33833.61 291.26 17118.53 37919.09 2019-09-20 21:44:46.000 263 33833.58 291.26 17118.54 88888.00 2019-09-20 21:44:47.000 263 33833.54 291.28 17118.53 88888.00 2019-09-20 21:44:48.000 263 33833.53 291.26 17118.56 88888.00 2019-09-20 21:44:49.000 263 33833.50 291.24 17118.59 88888.00 2019-09-20 21:44:50.000 263 33833.51 291.22 17118.59 37919.10 2019-09-20 21:44:51.000 263 33833.54 291.23 17118.60 88888.00 2019-09-20 21:44:52.000 263 33833.54 291.22 17118.60 88888.00 2019-09-20 21:44:53.000 263 33833.52 291.25 17118.60 88888.00 2019-09-20 21:44:54.000 263 33833.52 291.28 17118.60 88888.00 2019-09-20 21:44:55.000 263 33833.56 291.29 17118.63 37919.06 2019-09-20 21:44:56.000 263 33833.56 291.29 17118.64 88888.00 2019-09-20 21:44:57.000 263 33833.58 291.26 17118.63 88888.00 2019-09-20 21:44:58.000 263 33833.54 291.24 17118.65 88888.00 2019-09-20 21:44:59.000 263 33833.51 291.23 17118.61 88888.00 2019-09-20 21:45:00.000 263 33833.52 291.24 17118.63 37919.05 2019-09-20 21:45:01.000 263 33833.55 291.25 17118.69 88888.00 2019-09-20 21:45:02.000 263 33833.55 291.21 17118.67 88888.00 2019-09-20 21:45:03.000 263 33833.53 291.26 17118.65 88888.00 2019-09-20 21:45:04.000 263 33833.56 291.23 17118.65 88888.00 2019-09-20 21:45:05.000 263 33833.54 291.21 17118.65 37918.95 2019-09-20 21:45:06.000 263 33833.54 291.25 17118.61 88888.00 2019-09-20 21:45:07.000 263 33833.58 291.27 17118.61 88888.00 2019-09-20 21:45:08.000 263 33833.58 291.28 17118.62 88888.00 2019-09-20 21:45:09.000 263 33833.58 291.23 17118.65 88888.00 2019-09-20 21:45:10.000 263 33833.57 291.17 17118.66 37919.03 2019-09-20 21:45:11.000 263 33833.53 291.23 17118.69 88888.00 2019-09-20 21:45:12.000 263 33833.54 291.23 17118.70 88888.00 2019-09-20 21:45:13.000 263 33833.53 291.25 17118.64 88888.00 2019-09-20 21:45:14.000 263 33833.54 291.25 17118.63 88888.00 2019-09-20 21:45:15.000 263 33833.57 291.25 17118.66 37918.93 2019-09-20 21:45:16.000 263 33833.52 291.27 17118.62 88888.00 2019-09-20 21:45:17.000 263 33833.52 291.28 17118.62 88888.00 2019-09-20 21:45:18.000 263 33833.52 291.27 17118.66 88888.00 2019-09-20 21:45:19.000 263 33833.54 291.27 17118.64 88888.00 2019-09-20 21:45:20.000 263 33833.57 291.24 17118.67 37919.01 2019-09-20 21:45:21.000 263 33833.56 291.25 17118.70 88888.00 2019-09-20 21:45:22.000 263 33833.56 291.26 17118.69 88888.00 2019-09-20 21:45:23.000 263 33833.56 291.31 17118.71 88888.00 2019-09-20 21:45:24.000 263 33833.56 291.32 17118.74 88888.00 2019-09-20 21:45:25.000 263 33833.54 291.30 17118.69 37919.07 2019-09-20 21:45:26.000 263 33833.54 291.29 17118.67 88888.00 2019-09-20 21:45:27.000 263 33833.56 291.34 17118.64 88888.00 2019-09-20 21:45:28.000 263 33833.60 291.31 17118.67 88888.00 2019-09-20 21:45:29.000 263 33833.58 291.29 17118.69 88888.00 2019-09-20 21:45:30.000 263 33833.57 291.27 17118.69 37919.02 2019-09-20 21:45:31.000 263 33833.56 291.26 17118.67 88888.00 2019-09-20 21:45:32.000 263 33833.54 291.24 17118.68 88888.00 2019-09-20 21:45:33.000 263 33833.55 291.29 17118.67 88888.00 2019-09-20 21:45:34.000 263 33833.54 291.27 17118.70 88888.00 2019-09-20 21:45:35.000 263 33833.57 291.26 17118.73 37919.08 2019-09-20 21:45:36.000 263 33833.58 291.29 17118.72 88888.00 2019-09-20 21:45:37.000 263 33833.57 291.29 17118.71 88888.00 2019-09-20 21:45:38.000 263 33833.56 291.29 17118.73 88888.00 2019-09-20 21:45:39.000 263 33833.52 291.28 17118.76 88888.00 2019-09-20 21:45:40.000 263 33833.50 291.27 17118.76 37918.99 2019-09-20 21:45:41.000 263 33833.49 291.25 17118.80 88888.00 2019-09-20 21:45:42.000 263 33833.49 291.25 17118.75 88888.00 2019-09-20 21:45:43.000 263 33833.50 291.26 17118.70 88888.00 2019-09-20 21:45:44.000 263 33833.51 291.25 17118.74 88888.00 2019-09-20 21:45:45.000 263 33833.51 291.25 17118.71 37919.05 2019-09-20 21:45:46.000 263 33833.49 291.24 17118.69 88888.00 2019-09-20 21:45:47.000 263 33833.50 291.24 17118.68 88888.00 2019-09-20 21:45:48.000 263 33833.56 291.20 17118.71 88888.00 2019-09-20 21:45:49.000 263 33833.54 291.21 17118.69 88888.00 2019-09-20 21:45:50.000 263 33833.54 291.24 17118.69 37919.03 2019-09-20 21:45:51.000 263 33833.52 291.32 17118.68 88888.00 2019-09-20 21:45:52.000 263 33833.53 291.30 17118.68 88888.00 2019-09-20 21:45:53.000 263 33833.49 291.27 17118.67 88888.00 2019-09-20 21:45:54.000 263 33833.48 291.26 17118.64 88888.00 2019-09-20 21:45:55.000 263 33833.48 291.26 17118.65 37919.05 2019-09-20 21:45:56.000 263 33833.46 291.26 17118.60 88888.00 2019-09-20 21:45:57.000 263 33833.49 291.28 17118.61 88888.00 2019-09-20 21:45:58.000 263 33833.50 291.28 17118.63 88888.00 2019-09-20 21:45:59.000 263 33833.48 291.29 17118.63 88888.00 2019-09-20 21:46:00.000 263 33833.46 291.29 17118.64 37919.01 2019-09-20 21:46:01.000 263 33833.49 291.27 17118.68 88888.00 2019-09-20 21:46:02.000 263 33833.53 291.26 17118.72 88888.00 2019-09-20 21:46:03.000 263 33833.49 291.26 17118.73 88888.00 2019-09-20 21:46:04.000 263 33833.51 291.28 17118.68 88888.00 2019-09-20 21:46:05.000 263 33833.53 291.30 17118.71 37919.01 2019-09-20 21:46:06.000 263 33833.48 291.28 17118.72 88888.00 2019-09-20 21:46:07.000 263 33833.45 291.27 17118.72 88888.00 2019-09-20 21:46:08.000 263 33833.43 291.25 17118.68 88888.00 2019-09-20 21:46:09.000 263 33833.42 291.27 17118.71 88888.00 2019-09-20 21:46:10.000 263 33833.44 291.28 17118.70 37918.98 2019-09-20 21:46:11.000 263 33833.44 291.25 17118.67 88888.00 2019-09-20 21:46:12.000 263 33833.43 291.22 17118.65 88888.00 2019-09-20 21:46:13.000 263 33833.43 291.25 17118.67 88888.00 2019-09-20 21:46:14.000 263 33833.45 291.29 17118.66 88888.00 2019-09-20 21:46:15.000 263 33833.44 291.29 17118.63 37918.99 2019-09-20 21:46:16.000 263 33833.45 291.30 17118.67 88888.00 2019-09-20 21:46:17.000 263 33833.45 291.34 17118.66 88888.00 2019-09-20 21:46:18.000 263 33833.47 291.31 17118.65 88888.00 2019-09-20 21:46:19.000 263 33833.48 291.26 17118.65 88888.00 2019-09-20 21:46:20.000 263 33833.47 291.24 17118.63 37919.07 2019-09-20 21:46:21.000 263 33833.49 291.30 17118.60 88888.00 2019-09-20 21:46:22.000 263 33833.49 291.28 17118.58 88888.00 2019-09-20 21:46:23.000 263 33833.52 291.25 17118.61 88888.00 2019-09-20 21:46:24.000 263 33833.48 291.24 17118.59 88888.00 2019-09-20 21:46:25.000 263 33833.46 291.24 17118.62 37919.06 2019-09-20 21:46:26.000 263 33833.49 291.30 17118.63 88888.00 2019-09-20 21:46:27.000 263 33833.50 291.31 17118.64 88888.00 2019-09-20 21:46:28.000 263 33833.54 291.32 17118.62 88888.00 2019-09-20 21:46:29.000 263 33833.53 291.34 17118.59 88888.00 2019-09-20 21:46:30.000 263 33833.54 291.32 17118.59 37919.00 2019-09-20 21:46:31.000 263 33833.57 291.28 17118.62 88888.00 2019-09-20 21:46:32.000 263 33833.55 291.28 17118.62 88888.00 2019-09-20 21:46:33.000 263 33833.53 291.27 17118.65 88888.00 2019-09-20 21:46:34.000 263 33833.50 291.30 17118.64 88888.00 2019-09-20 21:46:35.000 263 33833.51 291.30 17118.64 37919.04 2019-09-20 21:46:36.000 263 33833.50 291.30 17118.64 88888.00 2019-09-20 21:46:37.000 263 33833.51 291.34 17118.64 88888.00 2019-09-20 21:46:38.000 263 33833.50 291.33 17118.65 88888.00 2019-09-20 21:46:39.000 263 33833.51 291.34 17118.62 88888.00 2019-09-20 21:46:40.000 263 33833.55 291.35 17118.63 37918.98 2019-09-20 21:46:41.000 263 33833.52 291.35 17118.65 88888.00 2019-09-20 21:46:42.000 263 33833.48 291.36 17118.64 88888.00 2019-09-20 21:46:43.000 263 33833.49 291.37 17118.68 88888.00 2019-09-20 21:46:44.000 263 33833.53 291.37 17118.69 88888.00 2019-09-20 21:46:45.000 263 33833.49 291.37 17118.69 37919.00 2019-09-20 21:46:46.000 263 33833.46 291.33 17118.70 88888.00 2019-09-20 21:46:47.000 263 33833.43 291.32 17118.71 88888.00 2019-09-20 21:46:48.000 263 33833.47 291.31 17118.70 88888.00 2019-09-20 21:46:49.000 263 33833.48 291.31 17118.69 88888.00 2019-09-20 21:46:50.000 263 33833.46 291.32 17118.66 37918.96 2019-09-20 21:46:51.000 263 33833.43 291.31 17118.74 88888.00 2019-09-20 21:46:52.000 263 33833.44 291.29 17118.70 88888.00 2019-09-20 21:46:53.000 263 33833.48 291.32 17118.66 88888.00 2019-09-20 21:46:54.000 263 33833.56 291.34 17118.67 88888.00 2019-09-20 21:46:55.000 263 33833.56 291.34 17118.66 37918.86 2019-09-20 21:46:56.000 263 33833.52 291.30 17118.67 88888.00 2019-09-20 21:46:57.000 263 33833.52 291.32 17118.67 88888.00 2019-09-20 21:46:58.000 263 33833.52 291.35 17118.67 88888.00 2019-09-20 21:46:59.000 263 33833.51 291.36 17118.68 88888.00 2019-09-20 21:47:00.000 263 33833.45 291.33 17118.70 37919.00 2019-09-20 21:47:01.000 263 33833.44 291.35 17118.65 88888.00 2019-09-20 21:47:02.000 263 33833.43 291.37 17118.65 88888.00 2019-09-20 21:47:03.000 263 33833.44 291.36 17118.65 88888.00 2019-09-20 21:47:04.000 263 33833.46 291.33 17118.70 88888.00 2019-09-20 21:47:05.000 263 33833.46 291.34 17118.71 37918.84 2019-09-20 21:47:06.000 263 33833.52 291.36 17118.71 88888.00 2019-09-20 21:47:07.000 263 33833.50 291.37 17118.66 88888.00 2019-09-20 21:47:08.000 263 33833.48 291.36 17118.65 88888.00 2019-09-20 21:47:09.000 263 33833.46 291.39 17118.65 88888.00 2019-09-20 21:47:10.000 263 33833.44 291.37 17118.67 37918.99 2019-09-20 21:47:11.000 263 33833.44 291.38 17118.67 88888.00 2019-09-20 21:47:12.000 263 33833.46 291.35 17118.65 88888.00 2019-09-20 21:47:13.000 263 33833.45 291.35 17118.65 88888.00 2019-09-20 21:47:14.000 263 33833.45 291.37 17118.63 88888.00 2019-09-20 21:47:15.000 263 33833.46 291.36 17118.67 37919.00 2019-09-20 21:47:16.000 263 33833.48 291.35 17118.68 88888.00 2019-09-20 21:47:17.000 263 33833.53 291.34 17118.66 88888.00 2019-09-20 21:47:18.000 263 33833.52 291.34 17118.66 88888.00 2019-09-20 21:47:19.000 263 33833.48 291.33 17118.66 88888.00 2019-09-20 21:47:20.000 263 33833.47 291.34 17118.69 37919.02 2019-09-20 21:47:21.000 263 33833.47 291.30 17118.70 88888.00 2019-09-20 21:47:22.000 263 33833.49 291.32 17118.72 88888.00 2019-09-20 21:47:23.000 263 33833.50 291.35 17118.71 88888.00 2019-09-20 21:47:24.000 263 33833.49 291.33 17118.68 88888.00 2019-09-20 21:47:25.000 263 33833.47 291.32 17118.71 37919.04 2019-09-20 21:47:26.000 263 33833.47 291.37 17118.69 88888.00 2019-09-20 21:47:27.000 263 33833.50 291.36 17118.67 88888.00 2019-09-20 21:47:28.000 263 33833.51 291.33 17118.68 88888.00 2019-09-20 21:47:29.000 263 33833.49 291.34 17118.69 88888.00 2019-09-20 21:47:30.000 263 33833.46 291.34 17118.67 37919.02 2019-09-20 21:47:31.000 263 33833.48 291.36 17118.66 88888.00 2019-09-20 21:47:32.000 263 33833.47 291.38 17118.71 88888.00 2019-09-20 21:47:33.000 263 33833.43 291.36 17118.71 88888.00 2019-09-20 21:47:34.000 263 33833.44 291.38 17118.68 88888.00 2019-09-20 21:47:35.000 263 33833.46 291.37 17118.66 37919.00 2019-09-20 21:47:36.000 263 33833.49 291.38 17118.64 88888.00 2019-09-20 21:47:37.000 263 33833.49 291.38 17118.67 88888.00 2019-09-20 21:47:38.000 263 33833.47 291.39 17118.69 88888.00 2019-09-20 21:47:39.000 263 33833.48 291.40 17118.72 88888.00 2019-09-20 21:47:40.000 263 33833.47 291.38 17118.68 37919.03 2019-09-20 21:47:41.000 263 33833.52 291.34 17118.67 88888.00 2019-09-20 21:47:42.000 263 33833.53 291.34 17118.68 88888.00 2019-09-20 21:47:43.000 263 33833.55 291.32 17118.67 88888.00 2019-09-20 21:47:44.000 263 33833.57 291.26 17118.71 88888.00 2019-09-20 21:47:45.000 263 33833.56 291.31 17118.74 37918.99 2019-09-20 21:47:46.000 263 33833.56 291.31 17118.71 88888.00 2019-09-20 21:47:47.000 263 33833.56 291.32 17118.69 88888.00 2019-09-20 21:47:48.000 263 33833.57 291.34 17118.69 88888.00 2019-09-20 21:47:49.000 263 33833.57 291.31 17118.72 88888.00 2019-09-20 21:47:50.000 263 33833.53 291.30 17118.68 37918.99 2019-09-20 21:47:51.000 263 33833.51 291.30 17118.65 88888.00 2019-09-20 21:47:52.000 263 33833.48 291.30 17118.65 88888.00 2019-09-20 21:47:53.000 263 33833.46 291.30 17118.65 88888.00 2019-09-20 21:47:54.000 263 33833.51 291.30 17118.66 88888.00 2019-09-20 21:47:55.000 263 33833.50 291.26 17118.65 37919.04 2019-09-20 21:47:56.000 263 33833.51 291.25 17118.60 88888.00 2019-09-20 21:47:57.000 263 33833.53 291.24 17118.61 88888.00 2019-09-20 21:47:58.000 263 33833.50 291.26 17118.61 88888.00 2019-09-20 21:47:59.000 263 33833.48 291.28 17118.63 88888.00 2019-09-20 21:48:00.000 263 33833.47 291.31 17118.63 37919.02 2019-09-20 21:48:01.000 263 33833.50 291.37 17118.61 88888.00 2019-09-20 21:48:02.000 263 33833.48 291.34 17118.62 88888.00 2019-09-20 21:48:03.000 263 33833.48 291.33 17118.61 88888.00 2019-09-20 21:48:04.000 263 33833.46 291.32 17118.59 88888.00 2019-09-20 21:48:05.000 263 33833.44 291.33 17118.56 37918.97 2019-09-20 21:48:06.000 263 33833.50 291.34 17118.58 88888.00 2019-09-20 21:48:07.000 263 33833.50 291.34 17118.63 88888.00 2019-09-20 21:48:08.000 263 33833.48 291.32 17118.65 88888.00 2019-09-20 21:48:09.000 263 33833.47 291.32 17118.63 88888.00 2019-09-20 21:48:10.000 263 33833.47 291.34 17118.64 37919.05 2019-09-20 21:48:11.000 263 33833.49 291.36 17118.65 88888.00 2019-09-20 21:48:12.000 263 33833.49 291.35 17118.63 88888.00 2019-09-20 21:48:13.000 263 33833.49 291.34 17118.62 88888.00 2019-09-20 21:48:14.000 263 33833.48 291.31 17118.65 88888.00 2019-09-20 21:48:15.000 263 33833.49 291.34 17118.69 37918.96 2019-09-20 21:48:16.000 263 33833.49 291.32 17118.67 88888.00 2019-09-20 21:48:17.000 263 33833.53 291.30 17118.62 88888.00 2019-09-20 21:48:18.000 263 33833.52 291.29 17118.61 88888.00 2019-09-20 21:48:19.000 263 33833.48 291.32 17118.61 88888.00 2019-09-20 21:48:20.000 263 33833.45 291.33 17118.61 37919.05 2019-09-20 21:48:21.000 263 33833.48 291.32 17118.64 88888.00 2019-09-20 21:48:22.000 263 33833.51 291.29 17118.65 88888.00 2019-09-20 21:48:23.000 263 33833.52 291.30 17118.63 88888.00 2019-09-20 21:48:24.000 263 33833.48 291.31 17118.62 88888.00 2019-09-20 21:48:25.000 263 33833.48 291.32 17118.62 37918.97 2019-09-20 21:48:26.000 263 33833.48 291.33 17118.66 88888.00 2019-09-20 21:48:27.000 263 33833.50 291.32 17118.69 88888.00 2019-09-20 21:48:28.000 263 33833.49 291.32 17118.73 88888.00 2019-09-20 21:48:29.000 263 33833.51 291.27 17118.70 88888.00 2019-09-20 21:48:30.000 263 33833.55 291.25 17118.67 37918.95 2019-09-20 21:48:31.000 263 33833.58 291.26 17118.69 88888.00 2019-09-20 21:48:32.000 263 33833.58 291.24 17118.68 88888.00 2019-09-20 21:48:33.000 263 33833.55 291.22 17118.64 88888.00 2019-09-20 21:48:34.000 263 33833.53 291.23 17118.65 88888.00 2019-09-20 21:48:35.000 263 33833.55 291.27 17118.67 37919.06 2019-09-20 21:48:36.000 263 33833.57 291.24 17118.67 88888.00 2019-09-20 21:48:37.000 263 33833.55 291.25 17118.71 88888.00 2019-09-20 21:48:38.000 263 33833.52 291.26 17118.70 88888.00 2019-09-20 21:48:39.000 263 33833.53 291.23 17118.67 88888.00 2019-09-20 21:48:40.000 263 33833.57 291.24 17118.62 37919.00 2019-09-20 21:48:41.000 263 33833.58 291.27 17118.60 88888.00 2019-09-20 21:48:42.000 263 33833.58 291.29 17118.60 88888.00 2019-09-20 21:48:43.000 263 33833.58 291.22 17118.58 88888.00 2019-09-20 21:48:44.000 263 33833.62 291.15 17118.57 88888.00 2019-09-20 21:48:45.000 263 33833.63 291.17 17118.59 37919.01 2019-09-20 21:48:46.000 263 33833.60 291.18 17118.59 88888.00 2019-09-20 21:48:47.000 263 33833.56 291.22 17118.59 88888.00 2019-09-20 21:48:48.000 263 33833.51 291.20 17118.60 88888.00 2019-09-20 21:48:49.000 263 33833.54 291.16 17118.59 88888.00 2019-09-20 21:48:50.000 263 33833.56 291.16 17118.56 37919.12 2019-09-20 21:48:51.000 263 33833.52 291.17 17118.56 88888.00 2019-09-20 21:48:52.000 263 33833.54 291.15 17118.54 88888.00 2019-09-20 21:48:53.000 263 33833.57 291.10 17118.55 88888.00 2019-09-20 21:48:54.000 263 33833.57 291.17 17118.57 88888.00 2019-09-20 21:48:55.000 263 33833.58 291.19 17118.60 37919.06 2019-09-20 21:48:56.000 263 33833.56 291.18 17118.59 88888.00 2019-09-20 21:48:57.000 263 33833.52 291.19 17118.58 88888.00 2019-09-20 21:48:58.000 263 33833.56 291.20 17118.59 88888.00 2019-09-20 21:48:59.000 263 33833.54 291.22 17118.59 88888.00 2019-09-20 21:49:00.000 263 33833.52 291.17 17118.59 37919.03 2019-09-20 21:49:01.000 263 33833.54 291.15 17118.58 88888.00 2019-09-20 21:49:02.000 263 33833.52 291.18 17118.61 88888.00 2019-09-20 21:49:03.000 263 33833.52 291.19 17118.62 88888.00 2019-09-20 21:49:04.000 263 33833.54 291.17 17118.60 88888.00 2019-09-20 21:49:05.000 263 33833.58 291.17 17118.57 37919.06 2019-09-20 21:49:06.000 263 33833.58 291.20 17118.60 88888.00 2019-09-20 21:49:07.000 263 33833.53 291.22 17118.58 88888.00 2019-09-20 21:49:08.000 263 33833.49 291.13 17118.56 88888.00 2019-09-20 21:49:09.000 263 33833.51 291.10 17118.56 88888.00 2019-09-20 21:49:10.000 263 33833.50 291.10 17118.55 37919.01 2019-09-20 21:49:11.000 263 33833.53 291.12 17118.52 88888.00 2019-09-20 21:49:12.000 263 33833.52 291.10 17118.51 88888.00 2019-09-20 21:49:13.000 263 33833.54 291.12 17118.52 88888.00 2019-09-20 21:49:14.000 263 33833.52 291.10 17118.54 88888.00 2019-09-20 21:49:15.000 263 33833.54 291.10 17118.55 37919.09 2019-09-20 21:49:16.000 263 33833.52 291.12 17118.52 88888.00 2019-09-20 21:49:17.000 263 33833.51 291.14 17118.52 88888.00 2019-09-20 21:49:18.000 263 33833.50 291.13 17118.53 88888.00 2019-09-20 21:49:19.000 263 33833.51 291.10 17118.51 88888.00 2019-09-20 21:49:20.000 263 33833.50 291.11 17118.52 37918.99 2019-09-20 21:49:21.000 263 33833.50 291.14 17118.51 88888.00 2019-09-20 21:49:22.000 263 33833.53 291.16 17118.53 88888.00 2019-09-20 21:49:23.000 263 33833.50 291.14 17118.52 88888.00 2019-09-20 21:49:24.000 263 33833.54 291.16 17118.54 88888.00 2019-09-20 21:49:25.000 263 33833.56 291.17 17118.57 37919.13 2019-09-20 21:49:26.000 263 33833.56 291.15 17118.55 88888.00 2019-09-20 21:49:27.000 263 33833.57 291.11 17118.56 88888.00 2019-09-20 21:49:28.000 263 33833.57 291.14 17118.56 88888.00 2019-09-20 21:49:29.000 263 33833.57 291.15 17118.54 88888.00 2019-09-20 21:49:30.000 263 33833.59 291.08 17118.56 37919.03 2019-09-20 21:49:31.000 263 33833.61 291.07 17118.59 88888.00 2019-09-20 21:49:32.000 263 33833.59 291.10 17118.61 88888.00 2019-09-20 21:49:33.000 263 33833.60 291.12 17118.55 88888.00 2019-09-20 21:49:34.000 263 33833.60 291.12 17118.53 88888.00 2019-09-20 21:49:35.000 263 33833.61 291.09 17118.53 37919.15 2019-09-20 21:49:36.000 263 33833.64 291.07 17118.58 88888.00 2019-09-20 21:49:37.000 263 33833.70 291.07 17118.59 88888.00 2019-09-20 21:49:38.000 263 33833.70 291.07 17118.55 88888.00 2019-09-20 21:49:39.000 263 33833.70 291.09 17118.52 88888.00 2019-09-20 21:49:40.000 263 33833.70 291.07 17118.55 37919.14 2019-09-20 21:49:41.000 263 33833.69 291.08 17118.57 88888.00 2019-09-20 21:49:42.000 263 33833.72 291.08 17118.56 88888.00 2019-09-20 21:49:43.000 263 33833.76 291.09 17118.53 88888.00 2019-09-20 21:49:44.000 263 33833.71 291.06 17118.54 88888.00 2019-09-20 21:49:45.000 263 33833.70 291.09 17118.53 37919.12 2019-09-20 21:49:46.000 263 33833.74 291.09 17118.54 88888.00 2019-09-20 21:49:47.000 263 33833.75 291.10 17118.60 88888.00 2019-09-20 21:49:48.000 263 33833.73 291.10 17118.63 88888.00 2019-09-20 21:49:49.000 263 33833.72 291.09 17118.62 88888.00 2019-09-20 21:49:50.000 263 33833.71 291.13 17118.57 37919.17 2019-09-20 21:49:51.000 263 33833.70 291.09 17118.55 88888.00 2019-09-20 21:49:52.000 263 33833.72 291.04 17118.53 88888.00 2019-09-20 21:49:53.000 263 33833.71 291.06 17118.52 88888.00 2019-09-20 21:49:54.000 263 33833.71 291.12 17118.52 88888.00 2019-09-20 21:49:55.000 263 33833.69 291.09 17118.52 37919.24 2019-09-20 21:49:56.000 263 33833.71 291.07 17118.54 88888.00 2019-09-20 21:49:57.000 263 33833.74 291.06 17118.55 88888.00 2019-09-20 21:49:58.000 263 33833.72 291.04 17118.57 88888.00 2019-09-20 21:49:59.000 263 33833.70 291.09 17118.61 88888.00 2019-09-20 21:50:00.000 263 33833.71 291.12 17118.61 37919.20 2019-09-20 21:50:01.000 263 33833.75 291.15 17118.60 88888.00 2019-09-20 21:50:02.000 263 33833.77 291.14 17118.61 88888.00 2019-09-20 21:50:03.000 263 33833.77 291.10 17118.58 88888.00 2019-09-20 21:50:04.000 263 33833.76 291.13 17118.59 88888.00 2019-09-20 21:50:05.000 263 33833.81 291.15 17118.61 37919.16 2019-09-20 21:50:06.000 263 33833.79 291.16 17118.61 88888.00 2019-09-20 21:50:07.000 263 33833.78 291.16 17118.63 88888.00 2019-09-20 21:50:08.000 263 33833.75 291.15 17118.62 88888.00 2019-09-20 21:50:09.000 263 33833.73 291.19 17118.60 88888.00 2019-09-20 21:50:10.000 263 33833.71 291.16 17118.57 37919.11 2019-09-20 21:50:11.000 263 33833.73 291.16 17118.57 88888.00 2019-09-20 21:50:12.000 263 33833.70 291.13 17118.55 88888.00 2019-09-20 21:50:13.000 263 33833.73 291.12 17118.57 88888.00 2019-09-20 21:50:14.000 263 33833.72 291.13 17118.52 88888.00 2019-09-20 21:50:15.000 263 33833.75 291.15 17118.52 37919.25 2019-09-20 21:50:16.000 263 33833.78 291.18 17118.55 88888.00 2019-09-20 21:50:17.000 263 33833.73 291.14 17118.59 88888.00 2019-09-20 21:50:18.000 263 33833.71 291.10 17118.57 88888.00 2019-09-20 21:50:19.000 263 33833.75 291.06 17118.55 88888.00 2019-09-20 21:50:20.000 263 33833.77 291.11 17118.56 37919.20 2019-09-20 21:50:21.000 263 33833.75 291.12 17118.55 88888.00 2019-09-20 21:50:22.000 263 33833.74 291.10 17118.55 88888.00 2019-09-20 21:50:23.000 263 33833.77 291.13 17118.54 88888.00 2019-09-20 21:50:24.000 263 33833.76 291.11 17118.55 88888.00 2019-09-20 21:50:25.000 263 33833.74 291.08 17118.56 37919.26 2019-09-20 21:50:26.000 263 33833.73 291.10 17118.57 88888.00 2019-09-20 21:50:27.000 263 33833.77 291.10 17118.58 88888.00 2019-09-20 21:50:28.000 263 33833.79 291.12 17118.51 88888.00 2019-09-20 21:50:29.000 263 33833.82 291.11 17118.53 88888.00 2019-09-20 21:50:30.000 263 33833.80 291.10 17118.58 37919.17 2019-09-20 21:50:31.000 263 33833.75 291.10 17118.54 88888.00 2019-09-20 21:50:32.000 263 33833.75 291.13 17118.55 88888.00 2019-09-20 21:50:33.000 263 33833.80 291.13 17118.60 88888.00 2019-09-20 21:50:34.000 263 33833.81 291.13 17118.58 88888.00 2019-09-20 21:50:35.000 263 33833.77 291.11 17118.58 37919.26 2019-09-20 21:50:36.000 263 33833.72 291.09 17118.56 88888.00 2019-09-20 21:50:37.000 263 33833.73 291.05 17118.56 88888.00 2019-09-20 21:50:38.000 263 33833.77 291.09 17118.56 88888.00 2019-09-20 21:50:39.000 263 33833.73 291.04 17118.55 88888.00 2019-09-20 21:50:40.000 263 33833.80 291.03 17118.57 37919.37 2019-09-20 21:50:41.000 263 33833.84 291.07 17118.57 88888.00 2019-09-20 21:50:42.000 263 33833.83 291.07 17118.58 88888.00 2019-09-20 21:50:43.000 263 33833.84 291.09 17118.60 88888.00 2019-09-20 21:50:44.000 263 33833.85 291.09 17118.58 88888.00 2019-09-20 21:50:45.000 263 33833.88 291.08 17118.61 37919.31 2019-09-20 21:50:46.000 263 33833.87 291.06 17118.59 88888.00 2019-09-20 21:50:47.000 263 33833.89 291.06 17118.59 88888.00 2019-09-20 21:50:48.000 263 33833.90 291.09 17118.54 88888.00 2019-09-20 21:50:49.000 263 33833.91 291.07 17118.59 88888.00 2019-09-20 21:50:50.000 263 33833.93 291.07 17118.57 37919.30 2019-09-20 21:50:51.000 263 33833.91 291.02 17118.56 88888.00 2019-09-20 21:50:52.000 263 33833.94 290.98 17118.55 88888.00 2019-09-20 21:50:53.000 263 33833.93 291.00 17118.54 88888.00 2019-09-20 21:50:54.000 263 33833.92 291.03 17118.58 88888.00 2019-09-20 21:50:55.000 263 33833.90 291.00 17118.58 37919.44 2019-09-20 21:50:56.000 263 33833.92 290.96 17118.57 88888.00 2019-09-20 21:50:57.000 263 33833.92 290.99 17118.53 88888.00 2019-09-20 21:50:58.000 263 33833.92 291.01 17118.56 88888.00 2019-09-20 21:50:59.000 263 33833.96 290.99 17118.56 88888.00 2019-09-20 21:51:00.000 263 33833.93 291.00 17118.53 37919.36 2019-09-20 21:51:01.000 263 33833.93 290.96 17118.55 88888.00 2019-09-20 21:51:02.000 263 33833.87 290.98 17118.50 88888.00 2019-09-20 21:51:03.000 263 33833.85 291.04 17118.52 88888.00 2019-09-20 21:51:04.000 263 33833.86 291.05 17118.53 88888.00 2019-09-20 21:51:05.000 263 33833.90 291.03 17118.51 37919.38 2019-09-20 21:51:06.000 263 33833.92 290.95 17118.49 88888.00 2019-09-20 21:51:07.000 263 33833.92 290.97 17118.52 88888.00 2019-09-20 21:51:08.000 263 33833.88 291.01 17118.53 88888.00 2019-09-20 21:51:09.000 263 33833.87 290.96 17118.50 88888.00 2019-09-20 21:51:10.000 263 33833.93 290.96 17118.50 37919.38 2019-09-20 21:51:11.000 263 33833.94 290.98 17118.51 88888.00 2019-09-20 21:51:12.000 263 33833.93 291.02 17118.55 88888.00 2019-09-20 21:51:13.000 263 33833.95 291.05 17118.55 88888.00 2019-09-20 21:51:14.000 263 33833.94 290.97 17118.50 88888.00 2019-09-20 21:51:15.000 263 33833.96 290.99 17118.46 37919.45 2019-09-20 21:51:16.000 263 33833.99 290.98 17118.46 88888.00 2019-09-20 21:51:17.000 263 33834.03 290.96 17118.44 88888.00 2019-09-20 21:51:18.000 263 33834.02 290.97 17118.46 88888.00 2019-09-20 21:51:19.000 263 33834.06 290.98 17118.51 88888.00 2019-09-20 21:51:20.000 263 33834.05 290.98 17118.48 37919.44 2019-09-20 21:51:21.000 263 33834.02 290.99 17118.48 88888.00 2019-09-20 21:51:22.000 263 33834.00 291.00 17118.46 88888.00 2019-09-20 21:51:23.000 263 33834.02 290.97 17118.45 88888.00 2019-09-20 21:51:24.000 263 33834.00 290.97 17118.46 88888.00 2019-09-20 21:51:25.000 263 33834.01 290.98 17118.48 37919.48 2019-09-20 21:51:26.000 263 33834.03 290.97 17118.46 88888.00 2019-09-20 21:51:27.000 263 33834.05 290.94 17118.48 88888.00 2019-09-20 21:51:28.000 263 33834.08 290.94 17118.51 88888.00 2019-09-20 21:51:29.000 263 33834.07 290.92 17118.55 88888.00 2019-09-20 21:51:30.000 263 33834.05 290.93 17118.56 37919.40 2019-09-20 21:51:31.000 263 33834.06 290.94 17118.52 88888.00 2019-09-20 21:51:32.000 263 33834.07 290.96 17118.52 88888.00 2019-09-20 21:51:33.000 263 33834.08 290.96 17118.55 88888.00 2019-09-20 21:51:34.000 263 33834.07 290.98 17118.51 88888.00 2019-09-20 21:51:35.000 263 33834.12 290.99 17118.50 37919.54 2019-09-20 21:51:36.000 263 33834.11 290.96 17118.49 88888.00 2019-09-20 21:51:37.000 263 33834.11 290.91 17118.48 88888.00 2019-09-20 21:51:38.000 263 33834.11 290.91 17118.45 88888.00 2019-09-20 21:51:39.000 263 33834.08 290.92 17118.38 88888.00 2019-09-20 21:51:40.000 263 33834.07 290.94 17118.39 37919.44 2019-09-20 21:51:41.000 263 33834.11 290.95 17118.42 88888.00 2019-09-20 21:51:42.000 263 33834.11 290.93 17118.42 88888.00 2019-09-20 21:51:43.000 263 33834.17 290.92 17118.43 88888.00 2019-09-20 21:51:44.000 263 33834.21 290.86 17118.44 88888.00 2019-09-20 21:51:45.000 263 33834.22 290.91 17118.45 37919.52 2019-09-20 21:51:46.000 263 33834.18 290.94 17118.47 88888.00 2019-09-20 21:51:47.000 263 33834.17 290.92 17118.44 88888.00 2019-09-20 21:51:48.000 263 33834.16 290.89 17118.43 88888.00 2019-09-20 21:51:49.000 263 33834.15 290.88 17118.44 88888.00 2019-09-20 21:51:50.000 263 33834.09 290.90 17118.45 37919.51 2019-09-20 21:51:51.000 263 33834.10 290.90 17118.43 88888.00 2019-09-20 21:51:52.000 263 33834.10 290.92 17118.41 88888.00 2019-09-20 21:51:53.000 263 33834.12 290.92 17118.44 88888.00 2019-09-20 21:51:54.000 263 33834.13 290.91 17118.43 88888.00 2019-09-20 21:51:55.000 263 33834.14 290.89 17118.42 37919.54 2019-09-20 21:51:56.000 263 33834.16 290.91 17118.43 88888.00 2019-09-20 21:51:57.000 263 33834.18 290.89 17118.40 88888.00 2019-09-20 21:51:58.000 263 33834.22 290.86 17118.39 88888.00 2019-09-20 21:51:59.000 263 33834.23 290.85 17118.38 88888.00 2019-09-20 21:52:00.000 263 33834.23 290.85 17118.38 37919.60 2019-09-20 21:52:01.000 263 33834.25 290.85 17118.40 88888.00 2019-09-20 21:52:02.000 263 33834.23 290.86 17118.40 88888.00 2019-09-20 21:52:03.000 263 33834.22 290.84 17118.39 88888.00 2019-09-20 21:52:04.000 263 33834.23 290.83 17118.43 88888.00 2019-09-20 21:52:05.000 263 33834.29 290.84 17118.46 37919.67 2019-09-20 21:52:06.000 263 33834.30 290.83 17118.43 88888.00 2019-09-20 21:52:07.000 263 33834.28 290.90 17118.44 88888.00 2019-09-20 21:52:08.000 263 33834.24 290.93 17118.46 88888.00 2019-09-20 21:52:09.000 263 33834.23 290.92 17118.45 88888.00 2019-09-20 21:52:10.000 263 33834.21 290.94 17118.46 37919.57 2019-09-20 21:52:11.000 263 33834.23 290.96 17118.48 88888.00 2019-09-20 21:52:12.000 263 33834.23 290.96 17118.41 88888.00 2019-09-20 21:52:13.000 263 33834.22 290.89 17118.43 88888.00 2019-09-20 21:52:14.000 263 33834.22 290.90 17118.44 88888.00 2019-09-20 21:52:15.000 263 33834.19 290.92 17118.41 37919.58 2019-09-20 21:52:16.000 263 33834.17 290.88 17118.39 88888.00 2019-09-20 21:52:17.000 263 33834.20 290.90 17118.37 88888.00 2019-09-20 21:52:18.000 263 33834.25 290.93 17118.37 88888.00 2019-09-20 21:52:19.000 263 33834.20 290.92 17118.33 88888.00 2019-09-20 21:52:20.000 263 33834.18 290.89 17118.34 37919.66 2019-09-20 21:52:21.000 263 33834.19 290.90 17118.36 88888.00 2019-09-20 21:52:22.000 263 33834.19 290.94 17118.35 88888.00 2019-09-20 21:52:23.000 263 33834.17 290.96 17118.39 88888.00 2019-09-20 21:52:24.000 263 33834.18 290.96 17118.39 88888.00 2019-09-20 21:52:25.000 263 33834.14 290.95 17118.35 37919.51 2019-09-20 21:52:26.000 263 33834.09 290.93 17118.39 88888.00 2019-09-20 21:52:27.000 263 33834.12 290.94 17118.42 88888.00 2019-09-20 21:52:28.000 263 33834.13 290.94 17118.39 88888.00 2019-09-20 21:52:29.000 263 33834.14 290.95 17118.42 88888.00 2019-09-20 21:52:30.000 263 33834.15 290.90 17118.44 37919.57 2019-09-20 21:52:31.000 263 33834.13 290.87 17118.43 88888.00 2019-09-20 21:52:32.000 263 33834.10 290.92 17118.38 88888.00 2019-09-20 21:52:33.000 263 33834.08 290.95 17118.37 88888.00 2019-09-20 21:52:34.000 263 33834.07 290.94 17118.40 88888.00 2019-09-20 21:52:35.000 263 33834.05 290.90 17118.39 37919.46 2019-09-20 21:52:36.000 263 33834.04 290.91 17118.39 88888.00 2019-09-20 21:52:37.000 263 33834.03 290.92 17118.43 88888.00 2019-09-20 21:52:38.000 263 33834.03 290.95 17118.45 88888.00 2019-09-20 21:52:39.000 263 33834.00 290.98 17118.47 88888.00 2019-09-20 21:52:40.000 263 33833.98 291.01 17118.47 37919.41 2019-09-20 21:52:41.000 263 33833.97 290.99 17118.45 88888.00 2019-09-20 21:52:42.000 263 33833.96 290.98 17118.41 88888.00 2019-09-20 21:52:43.000 263 33833.97 291.02 17118.42 88888.00 2019-09-20 21:52:44.000 263 33834.01 291.05 17118.47 88888.00 2019-09-20 21:52:45.000 263 33834.00 291.03 17118.50 37919.45 2019-09-20 21:52:46.000 263 33833.96 290.99 17118.50 88888.00 2019-09-20 21:52:47.000 263 33833.95 290.97 17118.45 88888.00 2019-09-20 21:52:48.000 263 33833.94 290.95 17118.46 88888.00 2019-09-20 21:52:49.000 263 33833.96 290.96 17118.49 88888.00 2019-09-20 21:52:50.000 263 33833.93 290.99 17118.50 37919.32 2019-09-20 21:52:51.000 263 33833.86 291.02 17118.49 88888.00 2019-09-20 21:52:52.000 263 33833.85 291.02 17118.51 88888.00 2019-09-20 21:52:53.000 263 33833.86 290.99 17118.54 88888.00 2019-09-20 21:52:54.000 263 33833.88 290.97 17118.53 88888.00 2019-09-20 21:52:55.000 263 33833.84 291.00 17118.53 37919.17 2019-09-20 21:52:56.000 263 33833.79 291.07 17118.52 88888.00 2019-09-20 21:52:57.000 263 33833.79 291.06 17118.56 88888.00 2019-09-20 21:52:58.000 263 33833.80 291.04 17118.57 88888.00 2019-09-20 21:52:59.000 263 33833.77 290.97 17118.58 88888.00 2019-09-20 21:53:00.000 263 33833.73 290.96 17118.58 37919.18 2019-09-20 21:53:01.000 263 33833.75 290.98 17118.57 88888.00 2019-09-20 21:53:02.000 263 33833.74 291.01 17118.54 88888.00 2019-09-20 21:53:03.000 263 33833.73 290.99 17118.57 88888.00 2019-09-20 21:53:04.000 263 33833.71 290.96 17118.58 88888.00 2019-09-20 21:53:05.000 263 33833.72 290.94 17118.59 37919.23 2019-09-20 21:53:06.000 263 33833.72 290.97 17118.55 88888.00 2019-09-20 21:53:07.000 263 33833.70 291.01 17118.53 88888.00 2019-09-20 21:53:08.000 263 33833.68 291.01 17118.57 88888.00 2019-09-20 21:53:09.000 263 33833.66 290.99 17118.59 88888.00 2019-09-20 21:53:10.000 263 33833.67 291.00 17118.59 37919.12 2019-09-20 21:53:11.000 263 33833.68 290.97 17118.54 88888.00 2019-09-20 21:53:12.000 263 33833.67 290.95 17118.56 88888.00 2019-09-20 21:53:13.000 263 33833.66 290.97 17118.56 88888.00 2019-09-20 21:53:14.000 263 33833.69 290.97 17118.55 88888.00 2019-09-20 21:53:15.000 263 33833.71 290.99 17118.53 37919.12 2019-09-20 21:53:16.000 263 33833.66 291.00 17118.56 88888.00 2019-09-20 21:53:17.000 263 33833.66 291.03 17118.57 88888.00 2019-09-20 21:53:18.000 263 33833.64 291.01 17118.58 88888.00 2019-09-20 21:53:19.000 263 33833.65 291.03 17118.55 88888.00 2019-09-20 21:53:20.000 263 33833.65 291.02 17118.51 37919.06 2019-09-20 21:53:21.000 263 33833.63 290.99 17118.53 88888.00 2019-09-20 21:53:22.000 263 33833.65 290.96 17118.53 88888.00 2019-09-20 21:53:23.000 263 33833.66 290.96 17118.53 88888.00 2019-09-20 21:53:24.000 263 33833.68 290.95 17118.52 88888.00 2019-09-20 21:53:25.000 263 33833.71 290.95 17118.50 37919.05 2019-09-20 21:53:26.000 263 33833.72 290.95 17118.51 88888.00 2019-09-20 21:53:27.000 263 33833.76 290.98 17118.49 88888.00 2019-09-20 21:53:28.000 263 33833.77 290.99 17118.52 88888.00 2019-09-20 21:53:29.000 263 33833.77 290.94 17118.50 88888.00 2019-09-20 21:53:30.000 263 33833.79 290.92 17118.50 37919.23 2019-09-20 21:53:31.000 263 33833.75 290.88 17118.53 88888.00 2019-09-20 21:53:32.000 263 33833.78 290.90 17118.52 88888.00 2019-09-20 21:53:33.000 263 33833.78 290.91 17118.53 88888.00 2019-09-20 21:53:34.000 263 33833.78 290.89 17118.50 88888.00 2019-09-20 21:53:35.000 263 33833.81 290.91 17118.52 37919.23 2019-09-20 21:53:36.000 263 33833.85 290.91 17118.50 88888.00 2019-09-20 21:53:37.000 263 33833.90 290.93 17118.47 88888.00 2019-09-20 21:53:38.000 263 33833.87 290.94 17118.45 88888.00 2019-09-20 21:53:39.000 263 33833.89 290.93 17118.45 88888.00 2019-09-20 21:53:40.000 263 33833.86 290.95 17118.48 37919.28 2019-09-20 21:53:41.000 263 33833.85 290.93 17118.49 88888.00 2019-09-20 21:53:42.000 263 33833.87 290.88 17118.50 88888.00 2019-09-20 21:53:43.000 263 33833.88 290.91 17118.56 88888.00 2019-09-20 21:53:44.000 263 33833.95 290.91 17118.58 88888.00 2019-09-20 21:53:45.000 263 33833.95 290.93 17118.54 37919.30 2019-09-20 21:53:46.000 263 33833.91 290.95 17118.55 88888.00 2019-09-20 21:53:47.000 263 33833.94 290.94 17118.50 88888.00 2019-09-20 21:53:48.000 263 33833.97 290.95 17118.51 88888.00 2019-09-20 21:53:49.000 263 33833.95 290.96 17118.48 88888.00 2019-09-20 21:53:50.000 263 33833.97 290.92 17118.43 37919.37 2019-09-20 21:53:51.000 263 33834.00 290.92 17118.46 88888.00 2019-09-20 21:53:52.000 263 33834.00 290.92 17118.50 88888.00 2019-09-20 21:53:53.000 263 33834.01 290.92 17118.51 88888.00 2019-09-20 21:53:54.000 263 33833.99 290.90 17118.48 88888.00 2019-09-20 21:53:55.000 263 33834.00 290.92 17118.48 37919.36 2019-09-20 21:53:56.000 263 33833.98 290.90 17118.50 88888.00 2019-09-20 21:53:57.000 263 33833.99 290.87 17118.51 88888.00 2019-09-20 21:53:58.000 263 33833.97 290.89 17118.47 88888.00 2019-09-20 21:53:59.000 263 33833.97 290.92 17118.47 88888.00 2019-09-20 21:54:00.000 263 33834.00 290.92 17118.47 37919.35 2019-09-20 21:54:01.000 263 33834.01 290.92 17118.50 88888.00 2019-09-20 21:54:02.000 263 33834.03 290.90 17118.50 88888.00 2019-09-20 21:54:03.000 263 33834.05 290.91 17118.51 88888.00 2019-09-20 21:54:04.000 263 33834.06 290.91 17118.52 88888.00 2019-09-20 21:54:05.000 263 33834.07 290.89 17118.48 37919.46 2019-09-20 21:54:06.000 263 33834.07 290.89 17118.42 88888.00 2019-09-20 21:54:07.000 263 33834.06 290.86 17118.44 88888.00 2019-09-20 21:54:08.000 263 33834.06 290.89 17118.44 88888.00 2019-09-20 21:54:09.000 263 33834.07 290.87 17118.48 88888.00 2019-09-20 21:54:10.000 263 33834.09 290.90 17118.46 37919.45 2019-09-20 21:54:11.000 263 33834.09 290.88 17118.44 88888.00 2019-09-20 21:54:12.000 263 33834.10 290.87 17118.41 88888.00 2019-09-20 21:54:13.000 263 33834.10 290.90 17118.43 88888.00 2019-09-20 21:54:14.000 263 33834.09 290.88 17118.49 88888.00 2019-09-20 21:54:15.000 263 33834.02 290.86 17118.50 37919.43 2019-09-20 21:54:16.000 263 33834.01 290.87 17118.48 88888.00 2019-09-20 21:54:17.000 263 33834.04 290.84 17118.47 88888.00 2019-09-20 21:54:18.000 263 33834.08 290.86 17118.45 88888.00 2019-09-20 21:54:19.000 263 33834.11 290.89 17118.45 88888.00 2019-09-20 21:54:20.000 263 33834.16 290.86 17118.46 37919.43 2019-09-20 21:54:21.000 263 33834.17 290.84 17118.48 88888.00 2019-09-20 21:54:22.000 263 33834.15 290.83 17118.47 88888.00 2019-09-20 21:54:23.000 263 33834.15 290.83 17118.47 88888.00 2019-09-20 21:54:24.000 263 33834.20 290.82 17118.45 88888.00 2019-09-20 21:54:25.000 263 33834.23 290.84 17118.51 37919.50 2019-09-20 21:54:26.000 263 33834.20 290.88 17118.46 88888.00 2019-09-20 21:54:27.000 263 33834.17 290.88 17118.43 88888.00 2019-09-20 21:54:28.000 263 33834.16 290.88 17118.46 88888.00 2019-09-20 21:54:29.000 263 33834.19 290.93 17118.45 88888.00 2019-09-20 21:54:30.000 263 33834.22 290.88 17118.45 37919.52 2019-09-20 21:54:31.000 263 33834.20 290.84 17118.48 88888.00 2019-09-20 21:54:32.000 263 33834.15 290.85 17118.50 88888.00 2019-09-20 21:54:33.000 263 33834.18 290.85 17118.51 88888.00 2019-09-20 21:54:34.000 263 33834.22 290.86 17118.48 88888.00 2019-09-20 21:54:35.000 263 33834.23 290.86 17118.49 37919.53 2019-09-20 21:54:36.000 263 33834.19 290.85 17118.47 88888.00 2019-09-20 21:54:37.000 263 33834.21 290.81 17118.48 88888.00 2019-09-20 21:54:38.000 263 33834.24 290.81 17118.48 88888.00 2019-09-20 21:54:39.000 263 33834.23 290.82 17118.50 88888.00 2019-09-20 21:54:40.000 263 33834.23 290.79 17118.53 37919.64 2019-09-20 21:54:41.000 263 33834.23 290.81 17118.50 88888.00 2019-09-20 21:54:42.000 263 33834.19 290.84 17118.45 88888.00 2019-09-20 21:54:43.000 263 33834.22 290.87 17118.48 88888.00 2019-09-20 21:54:44.000 263 33834.22 290.81 17118.52 88888.00 2019-09-20 21:54:45.000 263 33834.18 290.76 17118.50 37919.63 2019-09-20 21:54:46.000 263 33834.17 290.78 17118.52 88888.00 2019-09-20 21:54:47.000 263 33834.21 290.81 17118.51 88888.00 2019-09-20 21:54:48.000 263 33834.23 290.78 17118.48 88888.00 2019-09-20 21:54:49.000 263 33834.22 290.80 17118.46 88888.00 2019-09-20 21:54:50.000 263 33834.19 290.80 17118.48 37919.56 2019-09-20 21:54:51.000 263 33834.17 290.79 17118.48 88888.00 2019-09-20 21:54:52.000 263 33834.16 290.76 17118.45 88888.00 2019-09-20 21:54:53.000 263 33834.15 290.79 17118.44 88888.00 2019-09-20 21:54:54.000 263 33834.17 290.81 17118.48 88888.00 2019-09-20 21:54:55.000 263 33834.16 290.78 17118.49 37919.55 2019-09-20 21:54:56.000 263 33834.13 290.76 17118.50 88888.00 2019-09-20 21:54:57.000 263 33834.15 290.77 17118.48 88888.00 2019-09-20 21:54:58.000 263 33834.14 290.78 17118.47 88888.00 2019-09-20 21:54:59.000 263 33834.11 290.80 17118.48 88888.00 2019-09-20 21:55:00.000 263 33834.08 290.79 17118.43 37919.62 2019-09-20 21:55:01.000 263 33834.11 290.80 17118.47 88888.00 2019-09-20 21:55:02.000 263 33834.11 290.77 17118.51 88888.00 2019-09-20 21:55:03.000 263 33834.11 290.77 17118.53 88888.00 2019-09-20 21:55:04.000 263 33834.09 290.76 17118.54 88888.00 2019-09-20 21:55:05.000 263 33834.05 290.77 17118.56 37919.48 2019-09-20 21:55:06.000 263 33834.09 290.77 17118.53 88888.00 2019-09-20 21:55:07.000 263 33834.11 290.76 17118.52 88888.00 2019-09-20 21:55:08.000 263 33834.09 290.77 17118.48 88888.00 2019-09-20 21:55:09.000 263 33834.10 290.74 17118.44 88888.00 2019-09-20 21:55:10.000 263 33834.11 290.74 17118.47 37919.51 2019-09-20 21:55:11.000 263 33834.11 290.73 17118.52 88888.00 2019-09-20 21:55:12.000 263 33834.10 290.70 17118.54 88888.00 2019-09-20 21:55:13.000 263 33834.11 290.72 17118.52 88888.00 2019-09-20 21:55:14.000 263 33834.10 290.71 17118.49 88888.00 2019-09-20 21:55:15.000 263 33834.05 290.73 17118.48 37919.57 2019-09-20 21:55:16.000 263 33834.04 290.72 17118.50 88888.00 2019-09-20 21:55:17.000 263 33834.06 290.74 17118.54 88888.00 2019-09-20 21:55:18.000 263 33834.02 290.72 17118.52 88888.00 2019-09-20 21:55:19.000 263 33834.02 290.72 17118.52 88888.00 2019-09-20 21:55:20.000 263 33834.07 290.74 17118.55 37919.47 2019-09-20 21:55:21.000 263 33834.07 290.75 17118.57 88888.00 2019-09-20 21:55:22.000 263 33834.05 290.73 17118.55 88888.00 2019-09-20 21:55:23.000 263 33834.07 290.77 17118.56 88888.00 2019-09-20 21:55:24.000 263 33834.05 290.79 17118.53 88888.00 2019-09-20 21:55:25.000 263 33834.00 290.82 17118.52 37919.48 2019-09-20 21:55:26.000 263 33833.98 290.79 17118.49 88888.00 2019-09-20 21:55:27.000 263 33834.02 290.80 17118.51 88888.00 2019-09-20 21:55:28.000 263 33834.03 290.79 17118.54 88888.00 2019-09-20 21:55:29.000 263 33834.04 290.78 17118.55 88888.00 2019-09-20 21:55:30.000 263 33834.00 290.74 17118.51 37919.47 2019-09-20 21:55:31.000 263 33834.02 290.76 17118.52 88888.00 2019-09-20 21:55:32.000 263 33834.06 290.77 17118.53 88888.00 2019-09-20 21:55:33.000 263 33834.04 290.81 17118.56 88888.00 2019-09-20 21:55:34.000 263 33834.03 290.78 17118.54 88888.00 2019-09-20 21:55:35.000 263 33834.04 290.74 17118.55 37919.45 2019-09-20 21:55:36.000 263 33834.08 290.74 17118.53 88888.00 2019-09-20 21:55:37.000 263 33834.08 290.72 17118.53 88888.00 2019-09-20 21:55:38.000 263 33834.09 290.71 17118.54 88888.00 2019-09-20 21:55:39.000 263 33834.08 290.72 17118.51 88888.00 2019-09-20 21:55:40.000 263 33834.08 290.74 17118.54 37919.44 2019-09-20 21:55:41.000 263 33834.10 290.75 17118.55 88888.00 2019-09-20 21:55:42.000 263 33834.11 290.71 17118.57 88888.00 2019-09-20 21:55:43.000 263 33834.14 290.71 17118.53 88888.00 2019-09-20 21:55:44.000 263 33834.11 290.76 17118.54 88888.00 2019-09-20 21:55:45.000 263 33834.11 290.73 17118.57 37919.49 2019-09-20 21:55:46.000 263 33834.07 290.75 17118.56 88888.00 2019-09-20 21:55:47.000 263 33834.07 290.76 17118.51 88888.00 2019-09-20 21:55:48.000 263 33834.08 290.71 17118.50 88888.00 2019-09-20 21:55:49.000 263 33834.07 290.68 17118.51 88888.00 2019-09-20 21:55:50.000 263 33834.09 290.71 17118.53 37919.47 2019-09-20 21:55:51.000 263 33834.10 290.73 17118.54 88888.00 2019-09-20 21:55:52.000 263 33834.06 290.74 17118.51 88888.00 2019-09-20 21:55:53.000 263 33834.07 290.73 17118.51 88888.00 2019-09-20 21:55:54.000 263 33834.09 290.74 17118.50 88888.00 2019-09-20 21:55:55.000 263 33834.09 290.77 17118.57 37919.43 2019-09-20 21:55:56.000 263 33834.05 290.79 17118.54 88888.00 2019-09-20 21:55:57.000 263 33834.02 290.75 17118.51 88888.00 2019-09-20 21:55:58.000 263 33834.02 290.74 17118.50 88888.00 2019-09-20 21:55:59.000 263 33834.04 290.75 17118.49 88888.00 2019-09-20 21:56:00.000 263 33834.05 290.78 17118.50 37919.55 2019-09-20 21:56:01.000 263 33834.06 290.76 17118.53 88888.00 2019-09-20 21:56:02.000 263 33834.06 290.76 17118.55 88888.00 2019-09-20 21:56:03.000 263 33834.06 290.80 17118.55 88888.00 2019-09-20 21:56:04.000 263 33834.06 290.79 17118.55 88888.00 2019-09-20 21:56:05.000 263 33834.09 290.77 17118.50 37919.45 2019-09-20 21:56:06.000 263 33834.06 290.80 17118.48 88888.00 2019-09-20 21:56:07.000 263 33834.03 290.82 17118.50 88888.00 2019-09-20 21:56:08.000 263 33834.00 290.78 17118.51 88888.00 2019-09-20 21:56:09.000 263 33833.98 290.78 17118.51 88888.00 2019-09-20 21:56:10.000 263 33834.02 290.77 17118.53 37919.42 2019-09-20 21:56:11.000 263 33834.01 290.78 17118.54 88888.00 2019-09-20 21:56:12.000 263 33833.96 290.80 17118.53 88888.00 2019-09-20 21:56:13.000 263 33834.02 290.82 17118.57 88888.00 2019-09-20 21:56:14.000 263 33834.03 290.81 17118.57 88888.00 2019-09-20 21:56:15.000 263 33833.98 290.83 17118.57 37919.40 2019-09-20 21:56:16.000 263 33834.01 290.86 17118.57 88888.00 2019-09-20 21:56:17.000 263 33834.04 290.82 17118.57 88888.00 2019-09-20 21:56:18.000 263 33834.04 290.78 17118.53 88888.00 2019-09-20 21:56:19.000 263 33834.02 290.80 17118.51 88888.00 2019-09-20 21:56:20.000 263 33834.00 290.80 17118.52 37919.56 2019-09-20 21:56:21.000 263 33834.03 290.81 17118.57 88888.00 2019-09-20 21:56:22.000 263 33834.02 290.84 17118.60 88888.00 2019-09-20 21:56:23.000 263 33834.05 290.87 17118.57 88888.00 2019-09-20 21:56:24.000 263 33834.06 290.84 17118.52 88888.00 2019-09-20 21:56:25.000 263 33834.09 290.83 17118.55 37919.51 2019-09-20 21:56:26.000 263 33834.11 290.79 17118.54 88888.00 2019-09-20 21:56:27.000 263 33834.07 290.79 17118.55 88888.00 2019-09-20 21:56:28.000 263 33834.05 290.79 17118.54 88888.00 2019-09-20 21:56:29.000 263 33834.04 290.83 17118.55 88888.00 2019-09-20 21:56:30.000 263 33834.00 290.82 17118.53 37919.57 2019-09-20 21:56:31.000 263 33833.98 290.80 17118.52 88888.00 2019-09-20 21:56:32.000 263 33834.01 290.80 17118.55 88888.00 2019-09-20 21:56:33.000 263 33834.06 290.82 17118.54 88888.00 2019-09-20 21:56:34.000 263 33834.02 290.86 17118.54 88888.00 2019-09-20 21:56:35.000 263 33834.00 290.90 17118.56 37919.45 2019-09-20 21:56:36.000 263 33833.97 290.88 17118.56 88888.00 2019-09-20 21:56:37.000 263 33833.99 290.85 17118.54 88888.00 2019-09-20 21:56:38.000 263 33834.02 290.83 17118.50 88888.00 2019-09-20 21:56:39.000 263 33833.99 290.85 17118.51 88888.00 2019-09-20 21:56:40.000 263 33834.01 290.88 17118.52 37919.45 2019-09-20 21:56:41.000 263 33833.99 290.85 17118.51 88888.00 2019-09-20 21:56:42.000 263 33834.01 290.86 17118.51 88888.00 2019-09-20 21:56:43.000 263 33834.01 290.86 17118.54 88888.00 2019-09-20 21:56:44.000 263 33834.04 290.86 17118.59 88888.00 2019-09-20 21:56:45.000 263 33834.06 290.82 17118.58 37919.45 2019-09-20 21:56:46.000 263 33834.06 290.80 17118.51 88888.00 2019-09-20 21:56:47.000 263 33834.06 290.81 17118.50 88888.00 2019-09-20 21:56:48.000 263 33834.05 290.82 17118.52 88888.00 2019-09-20 21:56:49.000 263 33834.05 290.77 17118.54 88888.00 2019-09-20 21:56:50.000 263 33834.05 290.83 17118.54 37919.41 2019-09-20 21:56:51.000 263 33833.98 290.86 17118.53 88888.00 2019-09-20 21:56:52.000 263 33833.95 290.85 17118.50 88888.00 2019-09-20 21:56:53.000 263 33833.97 290.88 17118.52 88888.00 2019-09-20 21:56:54.000 263 33834.02 290.86 17118.51 88888.00 2019-09-20 21:56:55.000 263 33834.04 290.88 17118.51 37919.52 2019-09-20 21:56:56.000 263 33834.03 290.88 17118.50 88888.00 2019-09-20 21:56:57.000 263 33833.98 290.85 17118.49 88888.00 2019-09-20 21:56:58.000 263 33834.01 290.86 17118.51 88888.00 2019-09-20 21:56:59.000 263 33834.00 290.89 17118.54 88888.00 2019-09-20 21:57:00.000 263 33834.01 290.87 17118.57 37919.55 2019-09-20 21:57:01.000 263 33834.03 290.87 17118.53 88888.00 2019-09-20 21:57:02.000 263 33834.03 290.87 17118.56 88888.00 2019-09-20 21:57:03.000 263 33834.05 290.85 17118.56 88888.00 2019-09-20 21:57:04.000 263 33834.07 290.85 17118.56 88888.00 2019-09-20 21:57:05.000 263 33834.07 290.87 17118.56 37919.42 2019-09-20 21:57:06.000 263 33834.04 290.85 17118.56 88888.00 2019-09-20 21:57:07.000 263 33834.06 290.84 17118.53 88888.00 2019-09-20 21:57:08.000 263 33834.05 290.87 17118.52 88888.00 2019-09-20 21:57:09.000 263 33834.04 290.84 17118.53 88888.00 2019-09-20 21:57:10.000 263 33834.05 290.83 17118.57 37919.56 2019-09-20 21:57:11.000 263 33834.04 290.85 17118.58 88888.00 2019-09-20 21:57:12.000 263 33834.05 290.89 17118.57 88888.00 2019-09-20 21:57:13.000 263 33834.09 290.90 17118.61 88888.00 2019-09-20 21:57:14.000 263 33834.13 290.93 17118.58 88888.00 2019-09-20 21:57:15.000 263 33834.15 290.94 17118.61 37919.55 2019-09-20 21:57:16.000 263 33834.12 290.93 17118.62 88888.00 2019-09-20 21:57:17.000 263 33834.09 290.91 17118.60 88888.00 2019-09-20 21:57:18.000 263 33834.09 290.87 17118.57 88888.00 2019-09-20 21:57:19.000 263 33834.11 290.90 17118.60 88888.00 2019-09-20 21:57:20.000 263 33834.12 290.91 17118.61 37919.57 2019-09-20 21:57:21.000 263 33834.14 290.88 17118.63 88888.00 2019-09-20 21:57:22.000 263 33834.13 290.88 17118.63 88888.00 2019-09-20 21:57:23.000 263 33834.10 290.88 17118.61 88888.00 2019-09-20 21:57:24.000 263 33834.14 290.86 17118.60 88888.00 2019-09-20 21:57:25.000 263 33834.15 290.84 17118.61 37919.58 2019-09-20 21:57:26.000 263 33834.15 290.87 17118.59 88888.00 2019-09-20 21:57:27.000 263 33834.18 290.85 17118.56 88888.00 2019-09-20 21:57:28.000 263 33834.16 290.82 17118.57 88888.00 2019-09-20 21:57:29.000 263 33834.14 290.83 17118.59 88888.00 2019-09-20 21:57:30.000 263 33834.14 290.86 17118.62 37919.56 2019-09-20 21:57:31.000 263 33834.19 290.87 17118.59 88888.00 2019-09-20 21:57:32.000 263 33834.20 290.85 17118.59 88888.00 2019-09-20 21:57:33.000 263 33834.22 290.85 17118.61 88888.00 2019-09-20 21:57:34.000 263 33834.26 290.88 17118.62 88888.00 2019-09-20 21:57:35.000 263 33834.26 290.92 17118.61 37919.65 2019-09-20 21:57:36.000 263 33834.28 290.90 17118.56 88888.00 2019-09-20 21:57:37.000 263 33834.28 290.90 17118.58 88888.00 2019-09-20 21:57:38.000 263 33834.27 290.91 17118.59 88888.00 2019-09-20 21:57:39.000 263 33834.25 290.86 17118.53 88888.00 2019-09-20 21:57:40.000 263 33834.26 290.86 17118.52 37919.68 2019-09-20 21:57:41.000 263 33834.27 290.87 17118.51 88888.00 2019-09-20 21:57:42.000 263 33834.27 290.86 17118.54 88888.00 2019-09-20 21:57:43.000 263 33834.30 290.84 17118.56 88888.00 2019-09-20 21:57:44.000 263 33834.28 290.78 17118.55 88888.00 2019-09-20 21:57:45.000 263 33834.30 290.81 17118.54 37919.75 2019-09-20 21:57:46.000 263 33834.28 290.84 17118.48 88888.00 2019-09-20 21:57:47.000 263 33834.30 290.85 17118.51 88888.00 2019-09-20 21:57:48.000 263 33834.29 290.83 17118.50 88888.00 2019-09-20 21:57:49.000 263 33834.33 290.83 17118.51 88888.00 2019-09-20 21:57:50.000 263 33834.35 290.86 17118.52 37919.73 2019-09-20 21:57:51.000 263 33834.35 290.85 17118.53 88888.00 2019-09-20 21:57:52.000 263 33834.37 290.86 17118.57 88888.00 2019-09-20 21:57:53.000 263 33834.35 290.80 17118.57 88888.00 2019-09-20 21:57:54.000 263 33834.36 290.77 17118.56 88888.00 2019-09-20 21:57:55.000 263 33834.38 290.77 17118.56 37919.69 2019-09-20 21:57:56.000 263 33834.40 290.77 17118.53 88888.00 2019-09-20 21:57:57.000 263 33834.44 290.80 17118.53 88888.00 2019-09-20 21:57:58.000 263 33834.46 290.81 17118.54 88888.00 2019-09-20 21:57:59.000 263 33834.46 290.78 17118.54 88888.00 2019-09-20 21:58:00.000 263 33834.45 290.78 17118.51 37919.82 2019-09-20 21:58:01.000 263 33834.48 290.82 17118.54 88888.00 2019-09-20 21:58:02.000 263 33834.50 290.85 17118.59 88888.00 2019-09-20 21:58:03.000 263 33834.53 290.86 17118.59 88888.00 2019-09-20 21:58:04.000 263 33834.54 290.84 17118.59 88888.00 2019-09-20 21:58:05.000 263 33834.53 290.85 17118.56 37919.83 2019-09-20 21:58:06.000 263 33834.46 290.81 17118.58 88888.00 2019-09-20 21:58:07.000 263 33834.48 290.77 17118.51 88888.00 2019-09-20 21:58:08.000 263 33834.54 290.81 17118.59 88888.00 2019-09-20 21:58:09.000 263 33834.59 290.85 17118.60 88888.00 2019-09-20 21:58:10.000 263 33834.56 290.82 17118.55 37919.90 2019-09-20 21:58:11.000 263 33834.56 290.85 17118.56 88888.00 2019-09-20 21:58:12.000 263 33834.56 290.83 17118.60 88888.00 2019-09-20 21:58:13.000 263 33834.55 290.80 17118.56 88888.00 2019-09-20 21:58:14.000 263 33834.51 290.82 17118.54 88888.00 2019-09-20 21:58:15.000 263 33834.56 290.82 17118.51 37919.88 2019-09-20 21:58:16.000 263 33834.57 290.78 17118.50 88888.00 2019-09-20 21:58:17.000 263 33834.57 290.78 17118.49 88888.00 2019-09-20 21:58:18.000 263 33834.56 290.78 17118.53 88888.00 2019-09-20 21:58:19.000 263 33834.56 290.83 17118.50 88888.00 2019-09-20 21:58:20.000 263 33834.55 290.83 17118.49 37919.87 2019-09-20 21:58:21.000 263 33834.59 290.82 17118.48 88888.00 2019-09-20 21:58:22.000 263 33834.59 290.80 17118.47 88888.00 2019-09-20 21:58:23.000 263 33834.59 290.82 17118.47 88888.00 2019-09-20 21:58:24.000 263 33834.60 290.85 17118.49 88888.00 2019-09-20 21:58:25.000 263 33834.62 290.87 17118.49 37920.01 2019-09-20 21:58:26.000 263 33834.62 290.89 17118.50 88888.00 2019-09-20 21:58:27.000 263 33834.61 290.87 17118.50 88888.00 2019-09-20 21:58:28.000 263 33834.64 290.85 17118.52 88888.00 2019-09-20 21:58:29.000 263 33834.65 290.89 17118.53 88888.00 2019-09-20 21:58:30.000 263 33834.65 290.91 17118.55 37919.97 2019-09-20 21:58:31.000 263 33834.64 290.86 17118.53 88888.00 2019-09-20 21:58:32.000 263 33834.62 290.88 17118.54 88888.00 2019-09-20 21:58:33.000 263 33834.64 290.92 17118.51 88888.00 2019-09-20 21:58:34.000 263 33834.69 290.91 17118.54 88888.00 2019-09-20 21:58:35.000 263 33834.68 290.89 17118.52 37920.01 2019-09-20 21:58:36.000 263 33834.70 290.90 17118.54 88888.00 2019-09-20 21:58:37.000 263 33834.71 290.89 17118.55 88888.00 2019-09-20 21:58:38.000 263 33834.71 290.87 17118.56 88888.00 2019-09-20 21:58:39.000 263 33834.72 290.87 17118.57 88888.00 2019-09-20 21:58:40.000 263 33834.68 290.84 17118.57 37920.04 2019-09-20 21:58:41.000 263 33834.69 290.87 17118.56 88888.00 2019-09-20 21:58:42.000 263 33834.71 290.89 17118.57 88888.00 2019-09-20 21:58:43.000 263 33834.76 290.93 17118.58 88888.00 2019-09-20 21:58:44.000 263 33834.80 290.94 17118.63 88888.00 2019-09-20 21:58:45.000 263 33834.80 290.93 17118.64 37920.18 2019-09-20 21:58:46.000 263 33834.80 290.91 17118.54 88888.00 2019-09-20 21:58:47.000 263 33834.81 290.92 17118.56 88888.00 2019-09-20 21:58:48.000 263 33834.86 290.95 17118.59 88888.00 2019-09-20 21:58:49.000 263 33834.87 290.95 17118.55 88888.00 2019-09-20 21:58:50.000 263 33834.88 290.92 17118.51 37920.25 2019-09-20 21:58:51.000 263 33834.87 290.95 17118.55 88888.00 2019-09-20 21:58:52.000 263 33834.89 290.98 17118.57 88888.00 2019-09-20 21:58:53.000 263 33834.94 290.94 17118.55 88888.00 2019-09-20 21:58:54.000 263 33834.98 290.90 17118.56 88888.00 2019-09-20 21:58:55.000 263 33834.97 290.94 17118.57 37920.32 2019-09-20 21:58:56.000 263 33834.95 290.96 17118.57 88888.00 2019-09-20 21:58:57.000 263 33835.00 290.97 17118.53 88888.00 2019-09-20 21:58:58.000 263 33834.94 290.98 17118.51 88888.00 2019-09-20 21:58:59.000 263 33834.95 290.94 17118.58 88888.00 2019-09-20 21:59:00.000 263 33835.00 290.92 17118.60 37920.36 2019-09-20 21:59:01.000 263 33835.00 290.90 17118.56 88888.00 2019-09-20 21:59:02.000 263 33834.95 290.88 17118.58 88888.00 2019-09-20 21:59:03.000 263 33834.95 290.88 17118.58 88888.00 2019-09-20 21:59:04.000 263 33834.96 290.88 17118.60 88888.00 2019-09-20 21:59:05.000 263 33834.97 290.87 17118.55 37920.30 2019-09-20 21:59:06.000 263 33835.02 290.90 17118.61 88888.00 2019-09-20 21:59:07.000 263 33835.04 290.88 17118.60 88888.00 2019-09-20 21:59:08.000 263 33835.02 290.92 17118.56 88888.00 2019-09-20 21:59:09.000 263 33834.99 290.91 17118.57 88888.00 2019-09-20 21:59:10.000 263 33834.96 290.89 17118.54 37920.30 2019-09-20 21:59:11.000 263 33834.92 290.90 17118.57 88888.00 2019-09-20 21:59:12.000 263 33834.88 290.88 17118.58 88888.00 2019-09-20 21:59:13.000 263 33834.86 290.90 17118.56 88888.00 2019-09-20 21:59:14.000 263 33834.87 290.92 17118.53 88888.00 2019-09-20 21:59:15.000 263 33834.84 290.91 17118.51 37920.27 2019-09-20 21:59:16.000 263 33834.76 290.93 17118.56 88888.00 2019-09-20 21:59:17.000 263 33834.69 290.94 17118.57 88888.00 2019-09-20 21:59:18.000 263 33834.69 290.96 17118.55 88888.00 2019-09-20 21:59:19.000 263 33834.66 290.98 17118.56 88888.00 2019-09-20 21:59:20.000 263 33834.57 290.95 17118.61 37920.00 2019-09-20 21:59:21.000 263 33834.53 290.92 17118.60 88888.00 2019-09-20 21:59:22.000 263 33834.50 290.91 17118.61 88888.00 2019-09-20 21:59:23.000 263 33834.45 290.90 17118.59 88888.00 2019-09-20 21:59:24.000 263 33834.40 290.94 17118.57 88888.00 2019-09-20 21:59:25.000 263 33834.34 290.95 17118.56 37919.92 2019-09-20 21:59:26.000 263 33834.31 290.95 17118.62 88888.00 2019-09-20 21:59:27.000 263 33834.31 290.94 17118.60 88888.00 2019-09-20 21:59:28.000 263 33834.25 290.96 17118.59 88888.00 2019-09-20 21:59:29.000 263 33834.25 290.96 17118.61 88888.00 2019-09-20 21:59:30.000 263 33834.26 290.93 17118.59 37919.72 2019-09-20 21:59:31.000 263 33834.24 290.95 17118.63 88888.00 2019-09-20 21:59:32.000 263 33834.22 290.93 17118.63 88888.00 2019-09-20 21:59:33.000 263 33834.20 290.93 17118.66 88888.00 2019-09-20 21:59:34.000 263 33834.20 290.94 17118.67 88888.00 2019-09-20 21:59:35.000 263 33834.15 290.95 17118.66 37919.60 2019-09-20 21:59:36.000 263 33834.11 290.96 17118.67 88888.00 2019-09-20 21:59:37.000 263 33834.13 290.99 17118.69 88888.00 2019-09-20 21:59:38.000 263 33834.09 290.95 17118.66 88888.00 2019-09-20 21:59:39.000 263 33834.08 290.98 17118.66 88888.00 2019-09-20 21:59:40.000 263 33834.02 290.96 17118.66 37919.61 2019-09-20 21:59:41.000 263 33833.97 290.97 17118.68 88888.00 2019-09-20 21:59:42.000 263 33833.95 290.97 17118.63 88888.00 2019-09-20 21:59:43.000 263 33833.96 291.01 17118.66 88888.00 2019-09-20 21:59:44.000 263 33833.98 290.98 17118.67 88888.00 2019-09-20 21:59:45.000 263 33833.99 291.00 17118.63 37919.38 2019-09-20 21:59:46.000 263 33834.00 291.01 17118.67 88888.00 2019-09-20 21:59:47.000 263 33834.05 290.98 17118.68 88888.00 2019-09-20 21:59:48.000 263 33834.04 290.98 17118.72 88888.00 2019-09-20 21:59:49.000 263 33834.10 290.96 17118.68 88888.00 2019-09-20 21:59:50.000 263 33834.16 290.96 17118.67 37919.50 2019-09-20 21:59:51.000 263 33834.24 290.96 17118.67 88888.00 2019-09-20 21:59:52.000 263 33834.28 290.94 17118.69 88888.00 2019-09-20 21:59:53.000 263 33834.37 290.90 17118.71 88888.00 2019-09-20 21:59:54.000 263 33834.42 290.93 17118.70 88888.00 2019-09-20 21:59:55.000 263 33834.40 290.92 17118.66 37919.73 2019-09-20 21:59:56.000 263 33834.46 290.90 17118.65 88888.00 2019-09-20 21:59:57.000 263 33834.55 290.90 17118.64 88888.00 2019-09-20 21:59:58.000 263 33834.62 290.88 17118.61 88888.00 2019-09-20 21:59:59.000 263 33834.68 290.88 17118.63 88888.00 2019-09-20 22:00:00.000 263 33834.74 290.85 17118.60 37919.85 2019-09-20 22:00:01.000 263 33834.76 290.83 17118.61 88888.00 2019-09-20 22:00:02.000 263 33834.83 290.86 17118.59 88888.00 2019-09-20 22:00:03.000 263 33834.90 290.84 17118.61 88888.00 2019-09-20 22:00:04.000 263 33834.95 290.86 17118.58 88888.00 2019-09-20 22:00:05.000 263 33834.98 290.82 17118.55 37920.22 2019-09-20 22:00:06.000 263 33835.05 290.80 17118.56 88888.00 2019-09-20 22:00:07.000 263 33835.03 290.82 17118.58 88888.00 2019-09-20 22:00:08.000 263 33835.05 290.84 17118.60 88888.00 2019-09-20 22:00:09.000 263 33835.09 290.84 17118.61 88888.00 2019-09-20 22:00:10.000 263 33835.08 290.85 17118.60 37920.29 2019-09-20 22:00:11.000 263 33835.06 290.87 17118.57 88888.00 2019-09-20 22:00:12.000 263 33835.07 290.88 17118.59 88888.00 2019-09-20 22:00:13.000 263 33835.07 290.88 17118.59 88888.00 2019-09-20 22:00:14.000 263 33835.06 290.85 17118.58 88888.00 2019-09-20 22:00:15.000 263 33835.03 290.84 17118.56 37920.50 2019-09-20 22:00:16.000 263 33835.00 290.83 17118.61 88888.00 2019-09-20 22:00:17.000 263 33835.00 290.85 17118.63 88888.00 2019-09-20 22:00:18.000 263 33834.96 290.88 17118.57 88888.00 2019-09-20 22:00:19.000 263 33834.92 290.88 17118.56 88888.00 2019-09-20 22:00:20.000 263 33834.87 290.89 17118.56 37920.40 2019-09-20 22:00:21.000 263 33834.84 290.90 17118.62 88888.00 2019-09-20 22:00:22.000 263 33834.81 290.90 17118.63 88888.00 2019-09-20 22:00:23.000 263 33834.80 290.91 17118.61 88888.00 2019-09-20 22:00:24.000 263 33834.71 290.92 17118.59 88888.00 2019-09-20 22:00:25.000 263 33834.64 290.94 17118.58 37920.15 2019-09-20 22:00:26.000 263 33834.60 290.98 17118.59 88888.00 2019-09-20 22:00:27.000 263 33834.53 290.96 17118.59 88888.00 2019-09-20 22:00:28.000 263 33834.48 290.95 17118.62 88888.00 2019-09-20 22:00:29.000 263 33834.45 291.01 17118.61 88888.00 2019-09-20 22:00:30.000 263 33834.37 291.00 17118.61 37919.93 2019-09-20 22:00:31.000 263 33834.30 291.01 17118.61 88888.00 2019-09-20 22:00:32.000 263 33834.29 291.00 17118.62 88888.00 2019-09-20 22:00:33.000 263 33834.29 291.01 17118.60 88888.00 2019-09-20 22:00:34.000 263 33834.27 291.02 17118.64 88888.00 2019-09-20 22:00:35.000 263 33834.26 290.99 17118.63 37919.89 2019-09-20 22:00:36.000 263 33834.21 290.99 17118.64 88888.00 2019-09-20 22:00:37.000 263 33834.16 291.00 17118.63 88888.00 2019-09-20 22:00:38.000 263 33834.11 291.00 17118.63 88888.00 2019-09-20 22:00:39.000 263 33834.06 291.01 17118.63 88888.00 2019-09-20 22:00:40.000 263 33834.06 291.02 17118.62 37919.69 2019-09-20 22:00:41.000 263 33834.07 291.06 17118.62 88888.00 2019-09-20 22:00:42.000 263 33834.09 291.05 17118.63 88888.00 2019-09-20 22:00:43.000 263 33834.08 291.05 17118.66 88888.00 2019-09-20 22:00:44.000 263 33834.01 291.04 17118.64 88888.00 2019-09-20 22:00:45.000 263 33833.97 291.02 17118.64 37919.61 2019-09-20 22:00:46.000 263 33833.97 291.04 17118.64 88888.00 2019-09-20 22:00:47.000 263 33833.97 291.01 17118.66 88888.00 2019-09-20 22:00:48.000 263 33833.95 291.00 17118.65 88888.00 2019-09-20 22:00:49.000 263 33833.97 291.03 17118.63 88888.00 2019-09-20 22:00:50.000 263 33833.95 291.05 17118.70 37919.52 2019-09-20 22:00:51.000 263 33833.95 291.07 17118.72 88888.00 2019-09-20 22:00:52.000 263 33833.96 291.07 17118.72 88888.00 2019-09-20 22:00:53.000 263 33833.96 291.07 17118.71 88888.00 2019-09-20 22:00:54.000 263 33833.97 291.09 17118.67 88888.00 2019-09-20 22:00:55.000 263 33834.00 291.07 17118.68 37919.37 2019-09-20 22:00:56.000 263 33833.98 291.04 17118.69 88888.00 2019-09-20 22:00:57.000 263 33833.94 291.02 17118.69 88888.00 2019-09-20 22:00:58.000 263 33833.99 291.03 17118.68 88888.00 2019-09-20 22:00:59.000 263 33833.96 291.01 17118.64 88888.00 2019-09-20 22:01:00.000 263 33834.03 291.02 17118.67 37919.51 2019-09-20 22:01:01.000 263 33834.07 291.06 17118.69 88888.00 2019-09-20 22:01:02.000 263 33834.09 291.06 17118.67 88888.00 2019-09-20 22:01:03.000 263 33834.15 291.02 17118.69 88888.00 2019-09-20 22:01:04.000 263 33834.22 291.01 17118.70 88888.00 2019-09-20 22:01:05.000 263 33834.26 291.04 17118.68 37919.55 2019-09-20 22:01:06.000 263 33834.26 291.01 17118.66 88888.00 2019-09-20 22:01:07.000 263 33834.26 290.98 17118.63 88888.00 2019-09-20 22:01:08.000 263 33834.32 290.97 17118.61 88888.00 2019-09-20 22:01:09.000 263 33834.38 290.95 17118.57 88888.00 2019-09-20 22:01:10.000 263 33834.40 290.97 17118.57 37919.74 2019-09-20 22:01:11.000 263 33834.43 290.96 17118.57 88888.00 2019-09-20 22:01:12.000 263 33834.43 290.96 17118.56 88888.00 2019-09-20 22:01:13.000 263 33834.42 290.94 17118.57 88888.00 2019-09-20 22:01:14.000 263 33834.42 290.94 17118.57 88888.00 2019-09-20 22:01:15.000 263 33834.48 290.96 17118.59 37919.87 2019-09-20 22:01:16.000 263 33834.52 290.98 17118.57 88888.00 2019-09-20 22:01:17.000 263 33834.54 290.97 17118.56 88888.00 2019-09-20 22:01:18.000 263 33834.51 291.03 17118.56 88888.00 2019-09-20 22:01:19.000 263 33834.52 291.02 17118.53 88888.00 2019-09-20 22:01:20.000 263 33834.55 290.99 17118.60 37920.02 2019-09-20 22:01:21.000 263 33834.55 290.97 17118.60 88888.00 2019-09-20 22:01:22.000 263 33834.55 290.98 17118.61 88888.00 2019-09-20 22:01:23.000 263 33834.55 290.98 17118.61 88888.00 2019-09-20 22:01:24.000 263 33834.58 290.97 17118.60 88888.00 2019-09-20 22:01:25.000 263 33834.62 290.99 17118.62 37919.99 2019-09-20 22:01:26.000 263 33834.60 290.97 17118.61 88888.00 2019-09-20 22:01:27.000 263 33834.66 290.98 17118.62 88888.00 2019-09-20 22:01:28.000 263 33834.68 291.00 17118.60 88888.00 2019-09-20 22:01:29.000 263 33834.70 291.04 17118.60 88888.00 2019-09-20 22:01:30.000 263 33834.71 291.00 17118.57 37920.10 2019-09-20 22:01:31.000 263 33834.72 291.02 17118.59 88888.00 2019-09-20 22:01:32.000 263 33834.72 290.99 17118.61 88888.00 2019-09-20 22:01:33.000 263 33834.75 290.97 17118.58 88888.00 2019-09-20 22:01:34.000 263 33834.77 290.96 17118.59 88888.00 2019-09-20 22:01:35.000 263 33834.81 291.01 17118.59 37920.12 2019-09-20 22:01:36.000 263 33834.77 291.02 17118.58 88888.00 2019-09-20 22:01:37.000 263 33834.73 291.03 17118.59 88888.00 2019-09-20 22:01:38.000 263 33834.71 291.02 17118.61 88888.00 2019-09-20 22:01:39.000 263 33834.71 291.02 17118.60 88888.00 2019-09-20 22:01:40.000 263 33834.72 291.04 17118.57 37920.16 2019-09-20 22:01:41.000 263 33834.75 291.02 17118.59 88888.00 2019-09-20 22:01:42.000 263 33834.77 291.02 17118.60 88888.00 2019-09-20 22:01:43.000 263 33834.77 291.03 17118.60 88888.00 2019-09-20 22:01:44.000 263 33834.74 291.05 17118.61 88888.00 2019-09-20 22:01:45.000 263 33834.75 291.08 17118.63 37920.18 2019-09-20 22:01:46.000 263 33834.75 291.05 17118.59 88888.00 2019-09-20 22:01:47.000 263 33834.73 291.02 17118.57 88888.00 2019-09-20 22:01:48.000 263 33834.70 290.99 17118.58 88888.00 2019-09-20 22:01:49.000 263 33834.68 291.05 17118.60 88888.00 2019-09-20 22:01:50.000 263 33834.66 291.05 17118.59 37920.12 2019-09-20 22:01:51.000 263 33834.61 291.05 17118.61 88888.00 2019-09-20 22:01:52.000 263 33834.58 291.06 17118.57 88888.00 2019-09-20 22:01:53.000 263 33834.60 291.07 17118.56 88888.00 2019-09-20 22:01:54.000 263 33834.56 291.08 17118.55 88888.00 2019-09-20 22:01:55.000 263 33834.55 291.06 17118.55 37919.99 2019-09-20 22:01:56.000 263 33834.54 291.06 17118.54 88888.00 2019-09-20 22:01:57.000 263 33834.52 291.07 17118.55 88888.00 2019-09-20 22:01:58.000 263 33834.52 291.04 17118.55 88888.00 2019-09-20 22:01:59.000 263 33834.52 291.01 17118.57 88888.00 2019-09-20 22:02:00.000 263 33834.47 290.97 17118.59 37919.88 2019-09-20 22:02:01.000 263 33834.46 291.00 17118.64 88888.00 2019-09-20 22:02:02.000 263 33834.48 291.04 17118.61 88888.00 2019-09-20 22:02:03.000 263 33834.45 291.04 17118.59 88888.00 2019-09-20 22:02:04.000 263 33834.44 291.04 17118.62 88888.00 2019-09-20 22:02:05.000 263 33834.45 291.03 17118.58 37919.87 2019-09-20 22:02:06.000 263 33834.44 291.00 17118.59 88888.00 2019-09-20 22:02:07.000 263 33834.45 290.98 17118.63 88888.00 2019-09-20 22:02:08.000 263 33834.49 290.99 17118.62 88888.00 2019-09-20 22:02:09.000 263 33834.52 291.02 17118.61 88888.00 2019-09-20 22:02:10.000 263 33834.52 291.03 17118.63 37919.99 2019-09-20 22:02:11.000 263 33834.47 291.04 17118.66 88888.00 2019-09-20 22:02:12.000 263 33834.44 291.02 17118.64 88888.00 2019-09-20 22:02:13.000 263 33834.47 291.07 17118.61 88888.00 2019-09-20 22:02:14.000 263 33834.47 291.10 17118.62 88888.00 2019-09-20 22:02:15.000 263 33834.42 291.11 17118.63 37919.98 2019-09-20 22:02:16.000 263 33834.46 291.10 17118.58 88888.00 2019-09-20 22:02:17.000 263 33834.46 291.13 17118.62 88888.00 2019-09-20 22:02:18.000 263 33834.45 291.12 17118.57 88888.00 2019-09-20 22:02:19.000 263 33834.45 291.13 17118.57 88888.00 2019-09-20 22:02:20.000 263 33834.42 291.15 17118.61 37920.03 2019-09-20 22:02:21.000 263 33834.46 291.17 17118.57 88888.00 2019-09-20 22:02:22.000 263 33834.45 291.13 17118.54 88888.00 2019-09-20 22:02:23.000 263 33834.46 291.15 17118.58 88888.00 2019-09-20 22:02:24.000 263 33834.48 291.12 17118.62 88888.00 2019-09-20 22:02:25.000 263 33834.53 291.13 17118.63 37919.94 2019-09-20 22:02:26.000 263 33834.51 291.13 17118.61 88888.00 2019-09-20 22:02:27.000 263 33834.47 291.11 17118.59 88888.00 2019-09-20 22:02:28.000 263 33834.44 291.10 17118.60 88888.00 2019-09-20 22:02:29.000 263 33834.47 291.06 17118.62 88888.00 2019-09-20 22:02:30.000 263 33834.49 291.07 17118.58 37919.98 2019-09-20 22:02:31.000 263 33834.50 291.09 17118.61 88888.00 2019-09-20 22:02:32.000 263 33834.49 291.09 17118.60 88888.00 2019-09-20 22:02:33.000 263 33834.48 291.08 17118.59 88888.00 2019-09-20 22:02:34.000 263 33834.50 291.09 17118.57 88888.00 2019-09-20 22:02:35.000 263 33834.53 291.08 17118.52 37919.96 2019-09-20 22:02:36.000 263 33834.47 291.09 17118.54 88888.00 2019-09-20 22:02:37.000 263 33834.46 291.11 17118.59 88888.00 2019-09-20 22:02:38.000 263 33834.50 291.11 17118.60 88888.00 2019-09-20 22:02:39.000 263 33834.50 291.14 17118.58 88888.00 2019-09-20 22:02:40.000 263 33834.47 291.13 17118.57 37919.98 2019-09-20 22:02:41.000 263 33834.47 291.16 17118.59 88888.00 2019-09-20 22:02:42.000 263 33834.42 291.14 17118.57 88888.00 2019-09-20 22:02:43.000 263 33834.42 291.13 17118.55 88888.00 2019-09-20 22:02:44.000 263 33834.40 291.15 17118.54 88888.00 2019-09-20 22:02:45.000 263 33834.42 291.19 17118.60 37919.83 2019-09-20 22:02:46.000 263 33834.39 291.18 17118.63 88888.00 2019-09-20 22:02:47.000 263 33834.36 291.16 17118.58 88888.00 2019-09-20 22:02:48.000 263 33834.34 291.17 17118.59 88888.00 2019-09-20 22:02:49.000 263 33834.32 291.14 17118.62 88888.00 2019-09-20 22:02:50.000 263 33834.34 291.12 17118.63 37919.85 2019-09-20 22:02:51.000 263 33834.33 291.09 17118.59 88888.00 2019-09-20 22:02:52.000 263 33834.34 291.08 17118.58 88888.00 2019-09-20 22:02:53.000 263 33834.32 291.09 17118.61 88888.00 2019-09-20 22:02:54.000 263 33834.30 291.08 17118.61 88888.00 2019-09-20 22:02:55.000 263 33834.30 291.07 17118.63 37919.86 2019-09-20 22:02:56.000 263 33834.29 291.07 17118.58 88888.00 2019-09-20 22:02:57.000 263 33834.28 291.10 17118.62 88888.00 2019-09-20 22:02:58.000 263 33834.31 291.13 17118.61 88888.00 2019-09-20 22:02:59.000 263 33834.27 291.13 17118.64 88888.00 2019-09-20 22:03:00.000 263 33834.25 291.10 17118.63 37919.73 2019-09-20 22:03:01.000 263 33834.25 291.09 17118.60 88888.00 2019-09-20 22:03:02.000 263 33834.24 291.09 17118.62 88888.00 2019-09-20 22:03:03.000 263 33834.21 291.10 17118.63 88888.00 2019-09-20 22:03:04.000 263 33834.27 291.12 17118.66 88888.00 2019-09-20 22:03:05.000 263 33834.30 291.12 17118.67 37919.83 2019-09-20 22:03:06.000 263 33834.28 291.11 17118.66 88888.00 2019-09-20 22:03:07.000 263 33834.27 291.08 17118.65 88888.00 2019-09-20 22:03:08.000 263 33834.26 291.10 17118.64 88888.00 2019-09-20 22:03:09.000 263 33834.26 291.13 17118.68 88888.00 2019-09-20 22:03:10.000 263 33834.27 291.12 17118.70 37919.76 2019-09-20 22:03:11.000 263 33834.31 291.11 17118.70 88888.00 2019-09-20 22:03:12.000 263 33834.30 291.14 17118.74 88888.00 2019-09-20 22:03:13.000 263 33834.30 291.17 17118.74 88888.00 2019-09-20 22:03:14.000 263 33834.26 291.14 17118.72 88888.00 2019-09-20 22:03:15.000 263 33834.27 291.15 17118.70 37919.70 2019-09-20 22:03:16.000 263 33834.27 291.15 17118.71 88888.00 2019-09-20 22:03:17.000 263 33834.27 291.14 17118.71 88888.00 2019-09-20 22:03:18.000 263 33834.22 291.17 17118.71 88888.00 2019-09-20 22:03:19.000 263 33834.26 291.18 17118.72 88888.00 2019-09-20 22:03:20.000 263 33834.27 291.16 17118.71 37919.62 2019-09-20 22:03:21.000 263 33834.29 291.13 17118.64 88888.00 2019-09-20 22:03:22.000 263 33834.30 291.12 17118.64 88888.00 2019-09-20 22:03:23.000 263 33834.28 291.13 17118.64 88888.00 2019-09-20 22:03:24.000 263 33834.26 291.14 17118.63 88888.00 2019-09-20 22:03:25.000 263 33834.27 291.17 17118.66 37919.72 2019-09-20 22:03:26.000 263 33834.32 291.18 17118.63 88888.00 2019-09-20 22:03:27.000 263 33834.33 291.16 17118.63 88888.00 2019-09-20 22:03:28.000 263 33834.31 291.15 17118.63 88888.00 2019-09-20 22:03:29.000 263 33834.32 291.15 17118.62 88888.00 2019-09-20 22:03:30.000 263 33834.35 291.11 17118.64 37919.80 2019-09-20 22:03:31.000 263 33834.39 291.10 17118.64 88888.00 2019-09-20 22:03:32.000 263 33834.40 291.14 17118.63 88888.00 2019-09-20 22:03:33.000 263 33834.45 291.13 17118.66 88888.00 2019-09-20 22:03:34.000 263 33834.47 291.15 17118.70 88888.00 2019-09-20 22:03:35.000 263 33834.49 291.14 17118.73 37919.84 2019-09-20 22:03:36.000 263 33834.48 291.11 17118.69 88888.00 2019-09-20 22:03:37.000 263 33834.50 291.11 17118.67 88888.00 2019-09-20 22:03:38.000 263 33834.52 291.12 17118.68 88888.00 2019-09-20 22:03:39.000 263 33834.54 291.14 17118.68 88888.00 2019-09-20 22:03:40.000 263 33834.53 291.15 17118.64 37919.99 2019-09-20 22:03:41.000 263 33834.53 291.16 17118.63 88888.00 2019-09-20 22:03:42.000 263 33834.56 291.18 17118.62 88888.00 2019-09-20 22:03:43.000 263 33834.59 291.18 17118.63 88888.00 2019-09-20 22:03:44.000 263 33834.60 291.18 17118.61 88888.00 2019-09-20 22:03:45.000 263 33834.60 291.15 17118.64 37919.99 2019-09-20 22:03:46.000 263 33834.61 291.15 17118.62 88888.00 2019-09-20 22:03:47.000 263 33834.62 291.12 17118.65 88888.00 2019-09-20 22:03:48.000 263 33834.57 291.10 17118.67 88888.00 2019-09-20 22:03:49.000 263 33834.58 291.11 17118.65 88888.00 2019-09-20 22:03:50.000 263 33834.57 291.10 17118.63 37919.96 2019-09-20 22:03:51.000 263 33834.58 291.14 17118.60 88888.00 2019-09-20 22:03:52.000 263 33834.55 291.16 17118.64 88888.00 2019-09-20 22:03:53.000 263 33834.57 291.19 17118.67 88888.00 2019-09-20 22:03:54.000 263 33834.59 291.15 17118.67 88888.00 2019-09-20 22:03:55.000 263 33834.58 291.14 17118.62 37919.96 2019-09-20 22:03:56.000 263 33834.58 291.10 17118.63 88888.00 2019-09-20 22:03:57.000 263 33834.55 291.11 17118.66 88888.00 2019-09-20 22:03:58.000 263 33834.53 291.09 17118.65 88888.00 2019-09-20 22:03:59.000 263 33834.52 291.14 17118.65 88888.00 2019-09-20 22:04:00.000 263 33834.53 291.13 17118.63 37919.99 2019-09-20 22:04:01.000 263 33834.50 291.13 17118.64 88888.00 2019-09-20 22:04:02.000 263 33834.44 291.14 17118.66 88888.00 2019-09-20 22:04:03.000 263 33834.45 291.16 17118.68 88888.00 2019-09-20 22:04:04.000 263 33834.45 291.16 17118.65 88888.00 2019-09-20 22:04:05.000 263 33834.41 291.17 17118.68 37919.90 2019-09-20 22:04:06.000 263 33834.36 291.15 17118.65 88888.00 2019-09-20 22:04:07.000 263 33834.34 291.16 17118.65 88888.00 2019-09-20 22:04:08.000 263 33834.34 291.13 17118.68 88888.00 2019-09-20 22:04:09.000 263 33834.33 291.13 17118.67 88888.00 2019-09-20 22:04:10.000 263 33834.32 291.14 17118.64 37919.75 2019-09-20 22:04:11.000 263 33834.32 291.10 17118.65 88888.00 2019-09-20 22:04:12.000 263 33834.31 291.10 17118.63 88888.00 2019-09-20 22:04:13.000 263 33834.28 291.11 17118.63 88888.00 2019-09-20 22:04:14.000 263 33834.27 291.10 17118.62 88888.00 2019-09-20 22:04:15.000 263 33834.28 291.08 17118.62 37919.87 2019-09-20 22:04:16.000 263 33834.29 291.09 17118.62 88888.00 2019-09-20 22:04:17.000 263 33834.28 291.12 17118.62 88888.00 2019-09-20 22:04:18.000 263 33834.26 291.12 17118.65 88888.00 2019-09-20 22:04:19.000 263 33834.26 291.13 17118.64 88888.00 2019-09-20 22:04:20.000 263 33834.29 291.09 17118.66 37919.81 2019-09-20 22:04:21.000 263 33834.28 291.10 17118.68 88888.00 2019-09-20 22:04:22.000 263 33834.28 291.11 17118.70 88888.00 2019-09-20 22:04:23.000 263 33834.23 291.12 17118.67 88888.00 2019-09-20 22:04:24.000 263 33834.22 291.11 17118.67 88888.00 2019-09-20 22:04:25.000 263 33834.22 291.09 17118.68 37919.86 2019-09-20 22:04:26.000 263 33834.24 291.13 17118.67 88888.00 2019-09-20 22:04:27.000 263 33834.25 291.13 17118.69 88888.00 2019-09-20 22:04:28.000 263 33834.24 291.16 17118.65 88888.00 2019-09-20 22:04:29.000 263 33834.21 291.16 17118.64 88888.00 2019-09-20 22:04:30.000 263 33834.22 291.14 17118.65 37919.73 2019-09-20 22:04:31.000 263 33834.26 291.12 17118.63 88888.00 2019-09-20 22:04:32.000 263 33834.28 291.11 17118.66 88888.00 2019-09-20 22:04:33.000 263 33834.27 291.09 17118.64 88888.00 2019-09-20 22:04:34.000 263 33834.26 291.11 17118.66 88888.00 2019-09-20 22:04:35.000 263 33834.28 291.11 17118.67 37919.80 2019-09-20 22:04:36.000 263 33834.30 291.14 17118.71 88888.00 2019-09-20 22:04:37.000 263 33834.34 291.12 17118.70 88888.00 2019-09-20 22:04:38.000 263 33834.36 291.10 17118.68 88888.00 2019-09-20 22:04:39.000 263 33834.36 291.08 17118.68 88888.00 2019-09-20 22:04:40.000 263 33834.37 291.11 17118.71 37919.93 2019-09-20 22:04:41.000 263 33834.40 291.13 17118.74 88888.00 2019-09-20 22:04:42.000 263 33834.39 291.14 17118.74 88888.00 2019-09-20 22:04:43.000 263 33834.41 291.15 17118.69 88888.00 2019-09-20 22:04:44.000 263 33834.40 291.14 17118.69 88888.00 2019-09-20 22:04:45.000 263 33834.44 291.19 17118.72 37919.90 2019-09-20 22:04:46.000 263 33834.44 291.18 17118.72 88888.00 2019-09-20 22:04:47.000 263 33834.48 291.14 17118.73 88888.00 2019-09-20 22:04:48.000 263 33834.46 291.13 17118.68 88888.00 2019-09-20 22:04:49.000 263 33834.42 291.14 17118.69 88888.00 2019-09-20 22:04:50.000 263 33834.44 291.12 17118.68 37919.94 2019-09-20 22:04:51.000 263 33834.48 291.13 17118.66 88888.00 2019-09-20 22:04:52.000 263 33834.54 291.12 17118.66 88888.00 2019-09-20 22:04:53.000 263 33834.54 291.14 17118.69 88888.00 2019-09-20 22:04:54.000 263 33834.50 291.15 17118.69 88888.00 2019-09-20 22:04:55.000 263 33834.50 291.07 17118.71 37919.94 2019-09-20 22:04:56.000 263 33834.56 291.09 17118.71 88888.00 2019-09-20 22:04:57.000 263 33834.56 291.10 17118.70 88888.00 2019-09-20 22:04:58.000 263 33834.54 291.12 17118.72 88888.00 2019-09-20 22:04:59.000 263 33834.53 291.16 17118.74 88888.00 2019-09-20 22:05:00.000 263 33834.53 291.12 17118.70 37920.00 2019-09-20 22:05:01.000 263 33834.52 291.15 17118.72 88888.00 2019-09-20 22:05:02.000 263 33834.54 291.19 17118.75 88888.00 2019-09-20 22:05:03.000 263 33834.53 291.17 17118.78 88888.00 2019-09-20 22:05:04.000 263 33834.53 291.17 17118.77 88888.00 2019-09-20 22:05:05.000 263 33834.53 291.15 17118.82 37919.94 2019-09-20 22:05:06.000 263 33834.57 291.12 17118.75 88888.00 2019-09-20 22:05:07.000 263 33834.56 291.13 17118.74 88888.00 2019-09-20 22:05:08.000 263 33834.58 291.11 17118.73 88888.00 2019-09-20 22:05:09.000 263 33834.59 291.13 17118.73 88888.00 2019-09-20 22:05:10.000 263 33834.63 291.14 17118.71 37920.02 2019-09-20 22:05:11.000 263 33834.59 291.17 17118.68 88888.00 2019-09-20 22:05:12.000 263 33834.59 291.13 17118.68 88888.00 2019-09-20 22:05:13.000 263 33834.58 291.10 17118.67 88888.00 2019-09-20 22:05:14.000 263 33834.56 291.07 17118.68 88888.00 2019-09-20 22:05:15.000 263 33834.58 291.11 17118.71 37919.98 2019-09-20 22:05:16.000 263 33834.56 291.15 17118.69 88888.00 2019-09-20 22:05:17.000 263 33834.53 291.16 17118.68 88888.00 2019-09-20 22:05:18.000 263 33834.52 291.14 17118.69 88888.00 2019-09-20 22:05:19.000 263 33834.56 291.17 17118.69 88888.00 2019-09-20 22:05:20.000 263 33834.56 291.16 17118.70 37920.04 2019-09-20 22:05:21.000 263 33834.55 291.15 17118.72 88888.00 2019-09-20 22:05:22.000 263 33834.55 291.17 17118.74 88888.00 2019-09-20 22:05:23.000 263 33834.60 291.18 17118.76 88888.00 2019-09-20 22:05:24.000 263 33834.58 291.16 17118.74 88888.00 2019-09-20 22:05:25.000 263 33834.57 291.17 17118.74 37919.97 2019-09-20 22:05:26.000 263 33834.56 291.16 17118.75 88888.00 2019-09-20 22:05:27.000 263 33834.54 291.12 17118.72 88888.00 2019-09-20 22:05:28.000 263 33834.53 291.08 17118.69 88888.00 2019-09-20 22:05:29.000 263 33834.50 291.10 17118.67 88888.00 2019-09-20 22:05:30.000 263 33834.49 291.11 17118.71 37920.00 2019-09-20 22:05:31.000 263 33834.52 291.07 17118.73 88888.00 2019-09-20 22:05:32.000 263 33834.49 291.07 17118.73 88888.00 2019-09-20 22:05:33.000 263 33834.47 291.08 17118.75 88888.00 2019-09-20 22:05:34.000 263 33834.47 291.07 17118.75 88888.00 2019-09-20 22:05:35.000 263 33834.47 291.10 17118.77 37920.03 2019-09-20 22:05:36.000 263 33834.44 291.11 17118.80 88888.00 2019-09-20 22:05:37.000 263 33834.39 291.12 17118.83 88888.00 2019-09-20 22:05:38.000 263 33834.36 291.12 17118.85 88888.00 2019-09-20 22:05:39.000 263 33834.40 291.08 17118.85 88888.00 2019-09-20 22:05:40.000 263 33834.42 291.08 17118.81 37919.93 2019-09-20 22:05:41.000 263 33834.43 291.10 17118.80 88888.00 2019-09-20 22:05:42.000 263 33834.43 291.09 17118.77 88888.00 2019-09-20 22:05:43.000 263 33834.40 291.08 17118.75 88888.00 2019-09-20 22:05:44.000 263 33834.41 291.09 17118.76 88888.00 2019-09-20 22:05:45.000 263 33834.40 291.11 17118.73 37919.82 2019-09-20 22:05:46.000 263 33834.37 291.12 17118.76 88888.00 2019-09-20 22:05:47.000 263 33834.42 291.17 17118.79 88888.00 2019-09-20 22:05:48.000 263 33834.40 291.18 17118.79 88888.00 2019-09-20 22:05:49.000 263 33834.35 291.20 17118.75 88888.00 2019-09-20 22:05:50.000 263 33834.33 291.19 17118.75 37919.91 2019-09-20 22:05:51.000 263 33834.37 291.18 17118.78 88888.00 2019-09-20 22:05:52.000 263 33834.39 291.14 17118.82 88888.00 2019-09-20 22:05:53.000 263 33834.39 291.16 17118.76 88888.00 2019-09-20 22:05:54.000 263 33834.39 291.21 17118.79 88888.00 2019-09-20 22:05:55.000 263 33834.37 291.18 17118.79 37919.77 2019-09-20 22:05:56.000 263 33834.33 291.15 17118.77 88888.00 2019-09-20 22:05:57.000 263 33834.35 291.12 17118.79 88888.00 2019-09-20 22:05:58.000 263 33834.33 291.15 17118.76 88888.00 2019-09-20 22:05:59.000 263 33834.33 291.14 17118.74 88888.00 2019-09-20 22:06:00.000 263 33834.34 291.15 17118.77 37919.80 2019-09-20 22:06:01.000 263 33834.31 291.18 17118.78 88888.00 2019-09-20 22:06:02.000 263 33834.28 291.19 17118.75 88888.00 2019-09-20 22:06:03.000 263 33834.29 291.23 17118.78 88888.00 2019-09-20 22:06:04.000 263 33834.32 291.22 17118.78 88888.00 2019-09-20 22:06:05.000 263 33834.30 291.18 17118.77 37919.84 2019-09-20 22:06:06.000 263 33834.30 291.20 17118.78 88888.00 2019-09-20 22:06:07.000 263 33834.32 291.25 17118.80 88888.00 2019-09-20 22:06:08.000 263 33834.27 291.24 17118.80 88888.00 2019-09-20 22:06:09.000 263 33834.29 291.23 17118.81 88888.00 2019-09-20 22:06:10.000 263 33834.28 291.24 17118.80 37919.89 2019-09-20 22:06:11.000 263 33834.28 291.22 17118.79 88888.00 2019-09-20 22:06:12.000 263 33834.27 291.23 17118.77 88888.00 2019-09-20 22:06:13.000 263 33834.29 291.22 17118.74 88888.00 2019-09-20 22:06:14.000 263 33834.30 291.26 17118.76 88888.00 2019-09-20 22:06:15.000 263 33834.26 291.28 17118.78 37919.83 2019-09-20 22:06:16.000 263 33834.28 291.26 17118.80 88888.00 2019-09-20 22:06:17.000 263 33834.26 291.20 17118.80 88888.00 2019-09-20 22:06:18.000 263 33834.23 291.20 17118.75 88888.00 2019-09-20 22:06:19.000 263 33834.27 291.21 17118.75 88888.00 2019-09-20 22:06:20.000 263 33834.29 291.27 17118.77 37919.88 2019-09-20 22:06:21.000 263 33834.35 291.28 17118.80 88888.00 2019-09-20 22:06:22.000 263 33834.31 291.27 17118.78 88888.00 2019-09-20 22:06:23.000 263 33834.28 291.25 17118.75 88888.00 2019-09-20 22:06:24.000 263 33834.30 291.26 17118.81 88888.00 2019-09-20 22:06:25.000 263 33834.29 291.26 17118.80 37919.75 2019-09-20 22:06:26.000 263 33834.22 291.29 17118.77 88888.00 2019-09-20 22:06:27.000 263 33834.22 291.28 17118.75 88888.00 2019-09-20 22:06:28.000 263 33834.23 291.28 17118.78 88888.00 2019-09-20 22:06:29.000 263 33834.23 291.33 17118.81 88888.00 2019-09-20 22:06:30.000 263 33834.24 291.32 17118.79 37919.76 2019-09-20 22:06:31.000 263 33834.22 291.35 17118.79 88888.00 2019-09-20 22:06:32.000 263 33834.16 291.40 17118.83 88888.00 2019-09-20 22:06:33.000 263 33834.17 291.36 17118.85 88888.00 2019-09-20 22:06:34.000 263 33834.15 291.34 17118.83 88888.00 2019-09-20 22:06:35.000 263 33834.15 291.38 17118.83 37919.79 2019-09-20 22:06:36.000 263 33834.18 291.36 17118.85 88888.00 2019-09-20 22:06:37.000 263 33834.19 291.35 17118.89 88888.00 2019-09-20 22:06:38.000 263 33834.19 291.32 17118.88 88888.00 2019-09-20 22:06:39.000 263 33834.16 291.37 17118.84 88888.00 2019-09-20 22:06:40.000 263 33834.14 291.37 17118.84 37919.69 2019-09-20 22:06:41.000 263 33834.19 291.37 17118.82 88888.00 2019-09-20 22:06:42.000 263 33834.16 291.39 17118.78 88888.00 2019-09-20 22:06:43.000 263 33834.19 291.37 17118.77 88888.00 2019-09-20 22:06:44.000 263 33834.20 291.34 17118.77 88888.00 2019-09-20 22:06:45.000 263 33834.17 291.31 17118.78 37919.71 2019-09-20 22:06:46.000 263 33834.17 291.32 17118.81 88888.00 2019-09-20 22:06:47.000 263 33834.18 291.33 17118.83 88888.00 2019-09-20 22:06:48.000 263 33834.18 291.27 17118.82 88888.00 2019-09-20 22:06:49.000 263 33834.22 291.29 17118.82 88888.00 2019-09-20 22:06:50.000 263 33834.23 291.28 17118.83 37919.72 2019-09-20 22:06:51.000 263 33834.22 291.29 17118.85 88888.00 2019-09-20 22:06:52.000 263 33834.18 291.32 17118.85 88888.00 2019-09-20 22:06:53.000 263 33834.15 291.30 17118.80 88888.00 2019-09-20 22:06:54.000 263 33834.16 291.27 17118.79 88888.00 2019-09-20 22:06:55.000 263 33834.19 291.28 17118.81 37919.69 2019-09-20 22:06:56.000 263 33834.20 291.34 17118.81 88888.00 2019-09-20 22:06:57.000 263 33834.24 291.29 17118.80 88888.00 2019-09-20 22:06:58.000 263 33834.25 291.28 17118.80 88888.00 2019-09-20 22:06:59.000 263 33834.21 291.28 17118.80 88888.00 2019-09-20 22:07:00.000 263 33834.21 291.27 17118.80 37919.75 2019-09-20 22:07:01.000 263 33834.17 291.27 17118.81 88888.00 2019-09-20 22:07:02.000 263 33834.16 291.26 17118.80 88888.00 2019-09-20 22:07:03.000 263 33834.20 291.29 17118.82 88888.00 2019-09-20 22:07:04.000 263 33834.23 291.30 17118.83 88888.00 2019-09-20 22:07:05.000 263 33834.23 291.26 17118.82 37919.78 2019-09-20 22:07:06.000 263 33834.22 291.28 17118.83 88888.00 2019-09-20 22:07:07.000 263 33834.21 291.27 17118.80 88888.00 2019-09-20 22:07:08.000 263 33834.24 291.25 17118.78 88888.00 2019-09-20 22:07:09.000 263 33834.25 291.28 17118.78 88888.00 2019-09-20 22:07:10.000 263 33834.25 291.29 17118.81 37919.71 2019-09-20 22:07:11.000 263 33834.25 291.30 17118.82 88888.00 2019-09-20 22:07:12.000 263 33834.26 291.28 17118.80 88888.00 2019-09-20 22:07:13.000 263 33834.26 291.27 17118.78 88888.00 2019-09-20 22:07:14.000 263 33834.26 291.30 17118.79 88888.00 2019-09-20 22:07:15.000 263 33834.30 291.32 17118.81 37919.77 2019-09-20 22:07:16.000 263 33834.30 291.28 17118.79 88888.00 2019-09-20 22:07:17.000 263 33834.31 291.28 17118.83 88888.00 2019-09-20 22:07:18.000 263 33834.30 291.28 17118.82 88888.00 2019-09-20 22:07:19.000 263 33834.27 291.28 17118.80 88888.00 2019-09-20 22:07:20.000 263 33834.24 291.29 17118.81 37919.72 2019-09-20 22:07:21.000 263 33834.27 291.32 17118.85 88888.00 2019-09-20 22:07:22.000 263 33834.24 291.34 17118.81 88888.00 2019-09-20 22:07:23.000 263 33834.24 291.33 17118.82 88888.00 2019-09-20 22:07:24.000 263 33834.25 291.36 17118.83 88888.00 2019-09-20 22:07:25.000 263 33834.28 291.38 17118.85 37919.75 2019-09-20 22:07:26.000 263 33834.26 291.38 17118.82 88888.00 2019-09-20 22:07:27.000 263 33834.27 291.39 17118.81 88888.00 2019-09-20 22:07:28.000 263 33834.27 291.37 17118.79 88888.00 2019-09-20 22:07:29.000 263 33834.29 291.39 17118.86 88888.00 2019-09-20 22:07:30.000 263 33834.23 291.38 17118.86 37919.73 2019-09-20 22:07:31.000 263 33834.20 291.42 17118.83 88888.00 2019-09-20 22:07:32.000 263 33834.18 291.41 17118.84 88888.00 2019-09-20 22:07:33.000 263 33834.16 291.40 17118.83 88888.00 2019-09-20 22:07:34.000 263 33834.20 291.37 17118.86 88888.00 2019-09-20 22:07:35.000 263 33834.20 291.40 17118.92 37919.68 2019-09-20 22:07:36.000 263 33834.17 291.40 17118.88 88888.00 2019-09-20 22:07:37.000 263 33834.16 291.42 17118.83 88888.00 2019-09-20 22:07:38.000 263 33834.12 291.44 17118.78 88888.00 2019-09-20 22:07:39.000 263 33834.09 291.46 17118.81 88888.00 2019-09-20 22:07:40.000 263 33834.09 291.43 17118.83 37919.68 2019-09-20 22:07:41.000 263 33834.08 291.42 17118.85 88888.00 2019-09-20 22:07:42.000 263 33834.08 291.41 17118.84 88888.00 2019-09-20 22:07:43.000 263 33834.05 291.41 17118.82 88888.00 2019-09-20 22:07:44.000 263 33834.07 291.40 17118.83 88888.00 2019-09-20 22:07:45.000 263 33834.07 291.40 17118.87 37919.52 2019-09-20 22:07:46.000 263 33834.03 291.44 17118.87 88888.00 2019-09-20 22:07:47.000 263 33834.04 291.42 17118.87 88888.00 2019-09-20 22:07:48.000 263 33834.04 291.44 17118.88 88888.00 2019-09-20 22:07:49.000 263 33834.03 291.48 17118.88 88888.00 2019-09-20 22:07:50.000 263 33834.01 291.45 17118.85 37919.63 2019-09-20 22:07:51.000 263 33834.03 291.47 17118.87 88888.00 2019-09-20 22:07:52.000 263 33834.04 291.46 17118.90 88888.00 2019-09-20 22:07:53.000 263 33834.05 291.46 17118.90 88888.00 2019-09-20 22:07:54.000 263 33834.02 291.44 17118.85 88888.00 2019-09-20 22:07:55.000 263 33834.01 291.44 17118.87 37919.54 2019-09-20 22:07:56.000 263 33834.06 291.42 17118.87 88888.00 2019-09-20 22:07:57.000 263 33834.09 291.40 17118.91 88888.00 2019-09-20 22:07:58.000 263 33834.08 291.44 17118.93 88888.00 2019-09-20 22:07:59.000 263 33834.07 291.44 17118.94 88888.00 2019-09-20 22:08:00.000 263 33834.09 291.41 17118.90 37919.59 2019-09-20 22:08:01.000 263 33834.10 291.41 17118.87 88888.00 2019-09-20 22:08:02.000 263 33834.13 291.43 17118.88 88888.00 2019-09-20 22:08:03.000 263 33834.12 291.42 17118.84 88888.00 2019-09-20 22:08:04.000 263 33834.12 291.41 17118.85 88888.00 2019-09-20 22:08:05.000 263 33834.13 291.42 17118.83 37919.66 2019-09-20 22:08:06.000 263 33834.19 291.45 17118.84 88888.00 2019-09-20 22:08:07.000 263 33834.22 291.47 17118.87 88888.00 2019-09-20 22:08:08.000 263 33834.23 291.49 17118.79 88888.00 2019-09-20 22:08:09.000 263 33834.24 291.47 17118.81 88888.00 2019-09-20 22:08:10.000 263 33834.26 291.48 17118.82 37919.68 2019-09-20 22:08:11.000 263 33834.29 291.45 17118.81 88888.00 2019-09-20 22:08:12.000 263 33834.30 291.44 17118.83 88888.00 2019-09-20 22:08:13.000 263 33834.28 291.46 17118.81 88888.00 2019-09-20 22:08:14.000 263 33834.30 291.45 17118.80 88888.00 2019-09-20 22:08:15.000 263 33834.30 291.44 17118.78 37919.63 2019-09-20 22:08:16.000 263 33834.27 291.41 17118.78 88888.00 2019-09-20 22:08:17.000 263 33834.27 291.40 17118.81 88888.00 2019-09-20 22:08:18.000 263 33834.29 291.41 17118.82 88888.00 2019-09-20 22:08:19.000 263 33834.28 291.43 17118.78 88888.00 2019-09-20 22:08:20.000 263 33834.29 291.44 17118.76 37919.76 2019-09-20 22:08:21.000 263 33834.29 291.44 17118.76 88888.00 2019-09-20 22:08:22.000 263 33834.31 291.42 17118.76 88888.00 2019-09-20 22:08:23.000 263 33834.31 291.45 17118.75 88888.00 2019-09-20 22:08:24.000 263 33834.31 291.45 17118.76 88888.00 2019-09-20 22:08:25.000 263 33834.34 291.42 17118.79 37919.80 2019-09-20 22:08:26.000 263 33834.33 291.42 17118.83 88888.00 2019-09-20 22:08:27.000 263 33834.32 291.46 17118.84 88888.00 2019-09-20 22:08:28.000 263 33834.33 291.48 17118.85 88888.00 2019-09-20 22:08:29.000 263 33834.35 291.48 17118.86 88888.00 2019-09-20 22:08:30.000 263 33834.29 291.49 17118.81 37919.87 2019-09-20 22:08:31.000 263 33834.33 291.50 17118.85 88888.00 2019-09-20 22:08:32.000 263 33834.35 291.48 17118.89 88888.00 2019-09-20 22:08:33.000 263 33834.39 291.43 17118.86 88888.00 2019-09-20 22:08:34.000 263 33834.38 291.43 17118.84 88888.00 2019-09-20 22:08:35.000 263 33834.36 291.49 17118.83 37919.88 2019-09-20 22:08:36.000 263 33834.34 291.48 17118.79 88888.00 2019-09-20 22:08:37.000 263 33834.34 291.50 17118.80 88888.00 2019-09-20 22:08:38.000 263 33834.34 291.51 17118.82 88888.00 2019-09-20 22:08:39.000 263 33834.39 291.47 17118.83 88888.00 2019-09-20 22:08:40.000 263 33834.37 291.48 17118.88 37919.81 2019-09-20 22:08:41.000 263 33834.40 291.50 17118.86 88888.00 2019-09-20 22:08:42.000 263 33834.42 291.49 17118.85 88888.00 2019-09-20 22:08:43.000 263 33834.39 291.48 17118.86 88888.00 2019-09-20 22:08:44.000 263 33834.44 291.48 17118.82 88888.00 2019-09-20 22:08:45.000 263 33834.44 291.44 17118.81 37919.90 2019-09-20 22:08:46.000 263 33834.44 291.48 17118.79 88888.00 2019-09-20 22:08:47.000 263 33834.45 291.47 17118.78 88888.00 2019-09-20 22:08:48.000 263 33834.49 291.45 17118.79 88888.00 2019-09-20 22:08:49.000 263 33834.51 291.45 17118.81 88888.00 2019-09-20 22:08:50.000 263 33834.44 291.48 17118.80 37919.87 2019-09-20 22:08:51.000 263 33834.43 291.49 17118.79 88888.00 2019-09-20 22:08:52.000 263 33834.46 291.50 17118.79 88888.00 2019-09-20 22:08:53.000 263 33834.45 291.54 17118.82 88888.00 2019-09-20 22:08:54.000 263 33834.46 291.52 17118.78 88888.00 2019-09-20 22:08:55.000 263 33834.46 291.49 17118.80 37919.91 2019-09-20 22:08:56.000 263 33834.54 291.51 17118.86 88888.00 2019-09-20 22:08:57.000 263 33834.55 291.50 17118.85 88888.00 2019-09-20 22:08:58.000 263 33834.58 291.48 17118.85 88888.00 2019-09-20 22:08:59.000 263 33834.59 291.46 17118.81 88888.00 2019-09-20 22:09:00.000 263 33834.62 291.46 17118.76 37919.91 2019-09-20 22:09:01.000 263 33834.62 291.46 17118.74 88888.00 2019-09-20 22:09:02.000 263 33834.60 291.53 17118.72 88888.00 2019-09-20 22:09:03.000 263 33834.64 291.51 17118.75 88888.00 2019-09-20 22:09:04.000 263 33834.67 291.45 17118.74 88888.00 2019-09-20 22:09:05.000 263 33834.70 291.44 17118.77 37920.07 2019-09-20 22:09:06.000 263 33834.72 291.44 17118.82 88888.00 2019-09-20 22:09:07.000 263 33834.75 291.37 17118.84 88888.00 2019-09-20 22:09:08.000 263 33834.75 291.39 17118.80 88888.00 2019-09-20 22:09:09.000 263 33834.78 291.41 17118.74 88888.00 2019-09-20 22:09:10.000 263 33834.76 291.42 17118.76 37920.03 2019-09-20 22:09:11.000 263 33834.79 291.47 17118.74 88888.00 2019-09-20 22:09:12.000 263 33834.81 291.47 17118.72 88888.00 2019-09-20 22:09:13.000 263 33834.81 291.44 17118.71 88888.00 2019-09-20 22:09:14.000 263 33834.82 291.48 17118.71 88888.00 2019-09-20 22:09:15.000 263 33834.88 291.50 17118.69 37920.20 2019-09-20 22:09:16.000 263 33834.86 291.48 17118.68 88888.00 2019-09-20 22:09:17.000 263 33834.89 291.50 17118.74 88888.00 2019-09-20 22:09:18.000 263 33834.92 291.47 17118.76 88888.00 2019-09-20 22:09:19.000 263 33834.92 291.45 17118.73 88888.00 2019-09-20 22:09:20.000 263 33834.91 291.43 17118.68 37920.33 2019-09-20 22:09:21.000 263 33834.92 291.45 17118.69 88888.00 2019-09-20 22:09:22.000 263 33834.98 291.47 17118.71 88888.00 2019-09-20 22:09:23.000 263 33835.02 291.46 17118.69 88888.00 2019-09-20 22:09:24.000 263 33835.02 291.40 17118.65 88888.00 2019-09-20 22:09:25.000 263 33835.08 291.40 17118.70 37920.38 2019-09-20 22:09:26.000 263 33835.12 291.39 17118.68 88888.00 2019-09-20 22:09:27.000 263 33835.16 291.41 17118.66 88888.00 2019-09-20 22:09:28.000 263 33835.20 291.43 17118.64 88888.00 2019-09-20 22:09:29.000 263 33835.25 291.42 17118.65 88888.00 2019-09-20 22:09:30.000 263 33835.27 291.44 17118.68 37920.48 2019-09-20 22:09:31.000 263 33835.27 291.42 17118.67 88888.00 2019-09-20 22:09:32.000 263 33835.28 291.41 17118.67 88888.00 2019-09-20 22:09:33.000 263 33835.31 291.40 17118.69 88888.00 2019-09-20 22:09:34.000 263 33835.31 291.40 17118.71 88888.00 2019-09-20 22:09:35.000 263 33835.33 291.42 17118.67 37920.60 2019-09-20 22:09:36.000 263 33835.30 291.43 17118.67 88888.00 2019-09-20 22:09:37.000 263 33835.36 291.46 17118.70 88888.00 2019-09-20 22:09:38.000 263 33835.40 291.46 17118.72 88888.00 2019-09-20 22:09:39.000 263 33835.43 291.48 17118.74 88888.00 2019-09-20 22:09:40.000 263 33835.44 291.42 17118.75 37920.77 2019-09-20 22:09:41.000 263 33835.49 291.45 17118.73 88888.00 2019-09-20 22:09:42.000 263 33835.51 291.47 17118.69 88888.00 2019-09-20 22:09:43.000 263 33835.55 291.42 17118.73 88888.00 2019-09-20 22:09:44.000 263 33835.58 291.42 17118.74 88888.00 2019-09-20 22:09:45.000 263 33835.60 291.37 17118.74 37920.83 2019-09-20 22:09:46.000 263 33835.63 291.39 17118.70 88888.00 2019-09-20 22:09:47.000 263 33835.65 291.41 17118.67 88888.00 2019-09-20 22:09:48.000 263 33835.66 291.42 17118.62 88888.00 2019-09-20 22:09:49.000 263 33835.71 291.41 17118.67 88888.00 2019-09-20 22:09:50.000 263 33835.76 291.40 17118.69 37920.89 2019-09-20 22:09:51.000 263 33835.72 291.37 17118.67 88888.00 2019-09-20 22:09:52.000 263 33835.72 291.43 17118.66 88888.00 2019-09-20 22:09:53.000 263 33835.71 291.45 17118.71 88888.00 2019-09-20 22:09:54.000 263 33835.71 291.40 17118.72 88888.00 2019-09-20 22:09:55.000 263 33835.71 291.40 17118.71 37920.95 2019-09-20 22:09:56.000 263 33835.67 291.38 17118.70 88888.00 2019-09-20 22:09:57.000 263 33835.64 291.38 17118.67 88888.00 2019-09-20 22:09:58.000 263 33835.64 291.40 17118.69 88888.00 2019-09-20 22:09:59.000 263 33835.57 291.46 17118.74 88888.00 2019-09-20 22:10:00.000 263 33835.49 291.50 17118.74 37920.81 2019-09-20 22:10:01.000 263 33835.44 291.48 17118.75 88888.00 2019-09-20 22:10:02.000 263 33835.32 291.45 17118.76 88888.00 2019-09-20 22:10:03.000 263 33835.27 291.43 17118.74 88888.00 2019-09-20 22:10:04.000 263 33835.16 291.39 17118.73 88888.00 2019-09-20 22:10:05.000 263 33835.11 291.39 17118.72 37920.55 2019-09-20 22:10:06.000 263 33835.06 291.43 17118.70 88888.00 2019-09-20 22:10:07.000 263 33834.96 291.51 17118.75 88888.00 2019-09-20 22:10:08.000 263 33834.84 291.54 17118.77 88888.00 2019-09-20 22:10:09.000 263 33834.76 291.57 17118.80 88888.00 2019-09-20 22:10:10.000 263 33834.72 291.59 17118.83 37920.32 2019-09-20 22:10:11.000 263 33834.68 291.60 17118.85 88888.00 2019-09-20 22:10:12.000 263 33834.54 291.60 17118.85 88888.00 2019-09-20 22:10:13.000 263 33834.43 291.64 17118.86 88888.00 2019-09-20 22:10:14.000 263 33834.40 291.64 17118.85 88888.00 2019-09-20 22:10:15.000 263 33834.37 291.63 17118.86 37919.90 2019-09-20 22:10:16.000 263 33834.32 291.63 17118.86 88888.00 2019-09-20 22:10:17.000 263 33834.25 291.59 17118.86 88888.00 2019-09-20 22:10:18.000 263 33834.19 291.59 17118.85 88888.00 2019-09-20 22:10:19.000 263 33834.18 291.57 17118.86 88888.00 2019-09-20 22:10:20.000 263 33834.17 291.59 17118.84 37919.71 2019-09-20 22:10:21.000 263 33834.11 291.59 17118.81 88888.00 2019-09-20 22:10:22.000 263 33834.06 291.58 17118.83 88888.00 2019-09-20 22:10:23.000 263 33834.04 291.61 17118.86 88888.00 2019-09-20 22:10:24.000 263 33834.00 291.62 17118.89 88888.00 2019-09-20 22:10:25.000 263 33833.89 291.62 17118.92 37919.51 2019-09-20 22:10:26.000 263 33833.83 291.66 17118.95 88888.00 2019-09-20 22:10:27.000 263 33833.85 291.65 17118.91 88888.00 2019-09-20 22:10:28.000 263 33833.79 291.65 17118.86 88888.00 2019-09-20 22:10:29.000 263 33833.77 291.70 17118.88 88888.00 2019-09-20 22:10:30.000 263 33833.74 291.67 17118.89 37919.45 2019-09-20 22:10:31.000 263 33833.75 291.68 17118.93 88888.00 2019-09-20 22:10:32.000 263 33833.73 291.71 17118.92 88888.00 2019-09-20 22:10:33.000 263 33833.76 291.72 17118.93 88888.00 2019-09-20 22:10:34.000 263 33833.76 291.67 17118.94 88888.00 2019-09-20 22:10:35.000 263 33833.76 291.69 17118.95 37919.30 2019-09-20 22:10:36.000 263 33833.73 291.73 17118.96 88888.00 2019-09-20 22:10:37.000 263 33833.72 291.70 17118.99 88888.00 2019-09-20 22:10:38.000 263 33833.69 291.71 17118.97 88888.00 2019-09-20 22:10:39.000 263 33833.71 291.73 17118.91 88888.00 2019-09-20 22:10:40.000 263 33833.74 291.68 17118.95 37919.19 2019-09-20 22:10:41.000 263 33833.73 291.67 17118.94 88888.00 2019-09-20 22:10:42.000 263 33833.76 291.70 17118.90 88888.00 2019-09-20 22:10:43.000 263 33833.76 291.69 17118.89 88888.00 2019-09-20 22:10:44.000 263 33833.75 291.69 17118.91 88888.00 2019-09-20 22:10:45.000 263 33833.73 291.71 17118.91 37919.24 2019-09-20 22:10:46.000 263 33833.75 291.71 17118.94 88888.00 2019-09-20 22:10:47.000 263 33833.77 291.72 17118.95 88888.00 2019-09-20 22:10:48.000 263 33833.73 291.75 17118.99 88888.00 2019-09-20 22:10:49.000 263 33833.71 291.75 17118.98 88888.00 2019-09-20 22:10:50.000 263 33833.67 291.77 17118.97 37919.32 2019-09-20 22:10:51.000 263 33833.66 291.77 17118.97 88888.00 2019-09-20 22:10:52.000 263 33833.62 291.76 17118.94 88888.00 2019-09-20 22:10:53.000 263 33833.60 291.76 17118.92 88888.00 2019-09-20 22:10:54.000 263 33833.59 291.79 17118.98 88888.00 2019-09-20 22:10:55.000 263 33833.59 291.76 17118.97 37919.19 2019-09-20 22:10:56.000 263 33833.58 291.78 17118.96 88888.00 2019-09-20 22:10:57.000 263 33833.52 291.78 17118.97 88888.00 2019-09-20 22:10:58.000 263 33833.47 291.76 17118.93 88888.00 2019-09-20 22:10:59.000 263 33833.40 291.79 17118.94 88888.00 2019-09-20 22:11:00.000 263 33833.43 291.80 17118.96 37919.07 2019-09-20 22:11:01.000 263 33833.41 291.84 17119.00 88888.00 2019-09-20 22:11:02.000 263 33833.34 291.86 17119.00 88888.00 2019-09-20 22:11:03.000 263 33833.33 291.88 17118.98 88888.00 2019-09-20 22:11:04.000 263 33833.30 291.86 17118.97 88888.00 2019-09-20 22:11:05.000 263 33833.26 291.86 17119.01 37918.99 2019-09-20 22:11:06.000 263 33833.26 291.87 17118.99 88888.00 2019-09-20 22:11:07.000 263 33833.28 291.86 17118.95 88888.00 2019-09-20 22:11:08.000 263 33833.24 291.84 17118.95 88888.00 2019-09-20 22:11:09.000 263 33833.23 291.87 17118.98 88888.00 2019-09-20 22:11:10.000 263 33833.23 291.85 17119.04 37918.91 2019-09-20 22:11:11.000 263 33833.22 291.85 17119.03 88888.00 2019-09-20 22:11:12.000 263 33833.26 291.85 17118.98 88888.00 2019-09-20 22:11:13.000 263 33833.28 291.88 17118.98 88888.00 2019-09-20 22:11:14.000 263 33833.28 291.90 17119.00 88888.00 2019-09-20 22:11:15.000 263 33833.29 291.90 17119.01 37918.88 2019-09-20 22:11:16.000 263 33833.29 291.86 17119.00 88888.00 2019-09-20 22:11:17.000 263 33833.28 291.84 17119.03 88888.00 2019-09-20 22:11:18.000 263 33833.32 291.85 17119.04 88888.00 2019-09-20 22:11:19.000 263 33833.35 291.82 17119.02 88888.00 2019-09-20 22:11:20.000 263 33833.34 291.83 17119.03 37918.87 2019-09-20 22:11:21.000 263 33833.41 291.82 17119.04 88888.00 2019-09-20 22:11:22.000 263 33833.43 291.81 17119.01 88888.00 2019-09-20 22:11:23.000 263 33833.40 291.79 17118.98 88888.00 2019-09-20 22:11:24.000 263 33833.43 291.78 17119.01 88888.00 2019-09-20 22:11:25.000 263 33833.46 291.84 17119.02 37919.01 2019-09-20 22:11:26.000 263 33833.50 291.80 17119.01 88888.00 2019-09-20 22:11:27.000 263 33833.54 291.76 17118.99 88888.00 2019-09-20 22:11:28.000 263 33833.60 291.78 17118.97 88888.00 2019-09-20 22:11:29.000 263 33833.65 291.75 17119.00 88888.00 2019-09-20 22:11:30.000 263 33833.73 291.77 17119.02 37919.23 2019-09-20 22:11:31.000 263 33833.73 291.72 17119.01 88888.00 2019-09-20 22:11:32.000 263 33833.73 291.71 17119.00 88888.00 2019-09-20 22:11:33.000 263 33833.80 291.73 17119.02 88888.00 2019-09-20 22:11:34.000 263 33833.81 291.75 17118.99 88888.00 2019-09-20 22:11:35.000 263 33833.87 291.77 17118.97 37919.38 2019-09-20 22:11:36.000 263 33833.94 291.73 17118.94 88888.00 2019-09-20 22:11:37.000 263 33833.96 291.74 17118.97 88888.00 2019-09-20 22:11:38.000 263 33834.00 291.72 17118.99 88888.00 2019-09-20 22:11:39.000 263 33834.05 291.71 17118.99 88888.00 2019-09-20 22:11:40.000 263 33834.11 291.71 17118.94 37919.61 2019-09-20 22:11:41.000 263 33834.14 291.73 17118.94 88888.00 2019-09-20 22:11:42.000 263 33834.18 291.72 17118.96 88888.00 2019-09-20 22:11:43.000 263 33834.29 291.68 17118.95 88888.00 2019-09-20 22:11:44.000 263 33834.32 291.67 17118.99 88888.00 2019-09-20 22:11:45.000 263 33834.39 291.65 17118.99 37919.79 2019-09-20 22:11:46.000 263 33834.45 291.65 17118.98 88888.00 2019-09-20 22:11:47.000 263 33834.53 291.70 17119.01 88888.00 2019-09-20 22:11:48.000 263 33834.57 291.66 17119.01 88888.00 2019-09-20 22:11:49.000 263 33834.62 291.61 17118.97 88888.00 2019-09-20 22:11:50.000 263 33834.62 291.60 17118.97 37919.97 2019-09-20 22:11:51.000 263 33834.67 291.60 17118.98 88888.00 2019-09-20 22:11:52.000 263 33834.73 291.58 17119.01 88888.00 2019-09-20 22:11:53.000 263 33834.76 291.56 17118.95 88888.00 2019-09-20 22:11:54.000 263 33834.79 291.58 17118.93 88888.00 2019-09-20 22:11:55.000 263 33834.85 291.62 17118.92 37920.19 2019-09-20 22:11:56.000 263 33834.90 291.61 17118.91 88888.00 2019-09-20 22:11:57.000 263 33834.94 291.59 17118.91 88888.00 2019-09-20 22:11:58.000 263 33834.95 291.61 17118.95 88888.00 2019-09-20 22:11:59.000 263 33834.94 291.62 17118.95 88888.00 2019-09-20 22:12:00.000 263 33834.95 291.60 17118.98 37920.32 2019-09-20 22:12:01.000 263 33834.98 291.56 17118.97 88888.00 2019-09-20 22:12:02.000 263 33835.00 291.56 17119.00 88888.00 2019-09-20 22:12:03.000 263 33835.00 291.55 17119.03 88888.00 2019-09-20 22:12:04.000 263 33834.99 291.57 17119.00 88888.00 2019-09-20 22:12:05.000 263 33835.05 291.52 17118.99 37920.39 2019-09-20 22:12:06.000 263 33835.09 291.50 17119.00 88888.00 2019-09-20 22:12:07.000 263 33835.07 291.51 17119.00 88888.00 2019-09-20 22:12:08.000 263 33835.06 291.51 17118.99 88888.00 2019-09-20 22:12:09.000 263 33835.07 291.53 17119.01 88888.00 2019-09-20 22:12:10.000 263 33835.09 291.52 17119.00 37920.54 2019-09-20 22:12:11.000 263 33835.13 291.53 17118.96 88888.00 2019-09-20 22:12:12.000 263 33835.15 291.51 17118.95 88888.00 2019-09-20 22:12:13.000 263 33835.20 291.52 17118.94 88888.00 2019-09-20 22:12:14.000 263 33835.20 291.49 17118.98 88888.00 2019-09-20 22:12:15.000 263 33835.24 291.45 17118.99 37920.59 2019-09-20 22:12:16.000 263 33835.25 291.47 17119.00 88888.00 2019-09-20 22:12:17.000 263 33835.26 291.46 17119.00 88888.00 2019-09-20 22:12:18.000 263 33835.27 291.44 17118.99 88888.00 2019-09-20 22:12:19.000 263 33835.30 291.42 17118.98 88888.00 2019-09-20 22:12:20.000 263 33835.27 291.42 17119.00 37920.57 2019-09-20 22:12:21.000 263 33835.29 291.44 17118.99 88888.00 2019-09-20 22:12:22.000 263 33835.32 291.47 17118.98 88888.00 2019-09-20 22:12:23.000 263 33835.30 291.47 17118.98 88888.00 2019-09-20 22:12:24.000 263 33835.29 291.48 17118.98 88888.00 2019-09-20 22:12:25.000 263 33835.29 291.52 17118.98 37920.71 2019-09-20 22:12:26.000 263 33835.26 291.50 17118.97 88888.00 2019-09-20 22:12:27.000 263 33835.30 291.49 17118.92 88888.00 2019-09-20 22:12:28.000 263 33835.28 291.52 17118.92 88888.00 2019-09-20 22:12:29.000 263 33835.26 291.49 17118.98 88888.00 2019-09-20 22:12:30.000 263 33835.29 291.50 17118.96 37920.70 2019-09-20 22:12:31.000 263 33835.31 291.51 17118.99 88888.00 2019-09-20 22:12:32.000 263 33835.32 291.51 17118.97 88888.00 2019-09-20 22:12:33.000 263 33835.32 291.49 17118.98 88888.00 2019-09-20 22:12:34.000 263 33835.34 291.50 17118.94 88888.00 2019-09-20 22:12:35.000 263 33835.32 291.45 17118.93 37920.70 2019-09-20 22:12:36.000 263 33835.28 291.47 17118.97 88888.00 2019-09-20 22:12:37.000 263 33835.33 291.50 17118.98 88888.00 2019-09-20 22:12:38.000 263 33835.33 291.50 17119.00 88888.00 2019-09-20 22:12:39.000 263 33835.36 291.49 17118.97 88888.00 2019-09-20 22:12:40.000 263 33835.35 291.51 17118.98 37920.71 2019-09-20 22:12:41.000 263 33835.39 291.54 17118.99 88888.00 2019-09-20 22:12:42.000 263 33835.39 291.51 17118.97 88888.00 2019-09-20 22:12:43.000 263 33835.42 291.52 17118.93 88888.00 2019-09-20 22:12:44.000 263 33835.43 291.55 17118.96 88888.00 2019-09-20 22:12:45.000 263 33835.42 291.53 17118.97 37920.86 2019-09-20 22:12:46.000 263 33835.49 291.50 17118.94 88888.00 2019-09-20 22:12:47.000 263 33835.49 291.49 17118.92 88888.00 2019-09-20 22:12:48.000 263 33835.55 291.48 17118.93 88888.00 2019-09-20 22:12:49.000 263 33835.55 291.50 17118.96 88888.00 2019-09-20 22:12:50.000 263 33835.54 291.50 17118.93 37920.93 2019-09-20 22:12:51.000 263 33835.56 291.48 17118.92 88888.00 2019-09-20 22:12:52.000 263 33835.58 291.45 17118.98 88888.00 2019-09-20 22:12:53.000 263 33835.59 291.48 17118.95 88888.00 2019-09-20 22:12:54.000 263 33835.59 291.48 17118.95 88888.00 2019-09-20 22:12:55.000 263 33835.58 291.44 17118.95 37920.95 2019-09-20 22:12:56.000 263 33835.58 291.46 17118.93 88888.00 2019-09-20 22:12:57.000 263 33835.62 291.47 17118.93 88888.00 2019-09-20 22:12:58.000 263 33835.64 291.43 17118.93 88888.00 2019-09-20 22:12:59.000 263 33835.63 291.43 17119.02 88888.00 2019-09-20 22:13:00.000 263 33835.64 291.42 17118.98 37921.05 2019-09-20 22:13:01.000 263 33835.67 291.41 17118.98 88888.00 2019-09-20 22:13:02.000 263 33835.69 291.43 17118.98 88888.00 2019-09-20 22:13:03.000 263 33835.69 291.45 17119.00 88888.00 2019-09-20 22:13:04.000 263 33835.69 291.45 17118.97 88888.00 2019-09-20 22:13:05.000 263 33835.72 291.46 17118.94 37921.04 2019-09-20 22:13:06.000 263 33835.69 291.42 17118.99 88888.00 2019-09-20 22:13:07.000 263 33835.71 291.43 17119.02 88888.00 2019-09-20 22:13:08.000 263 33835.72 291.44 17118.91 88888.00 2019-09-20 22:13:09.000 263 33835.69 291.48 17118.93 88888.00 2019-09-20 22:13:10.000 263 33835.62 291.49 17118.94 37921.05 2019-09-20 22:13:11.000 263 33835.59 291.46 17118.91 88888.00 2019-09-20 22:13:12.000 263 33835.57 291.46 17118.90 88888.00 2019-09-20 22:13:13.000 263 33835.50 291.47 17118.87 88888.00 2019-09-20 22:13:14.000 263 33835.41 291.46 17118.91 88888.00 2019-09-20 22:13:15.000 263 33835.40 291.49 17118.92 37920.89 2019-09-20 22:13:16.000 263 33835.33 291.49 17118.94 88888.00 2019-09-20 22:13:17.000 263 33835.25 291.51 17118.93 88888.00 2019-09-20 22:13:18.000 263 33835.17 291.48 17118.93 88888.00 2019-09-20 22:13:19.000 263 33835.09 291.50 17118.95 88888.00 2019-09-20 22:13:20.000 263 33835.03 291.56 17118.95 37920.70 2019-09-20 22:13:21.000 263 33834.98 291.55 17118.97 88888.00 2019-09-20 22:13:22.000 263 33834.84 291.53 17118.98 88888.00 2019-09-20 22:13:23.000 263 33834.74 291.55 17119.03 88888.00 2019-09-20 22:13:24.000 263 33834.66 291.59 17119.03 88888.00 2019-09-20 22:13:25.000 263 33834.60 291.60 17119.04 37920.40 2019-09-20 22:13:26.000 263 33834.52 291.59 17118.99 88888.00 2019-09-20 22:13:27.000 263 33834.47 291.59 17118.99 88888.00 2019-09-20 22:13:28.000 263 33834.41 291.58 17119.05 88888.00 2019-09-20 22:13:29.000 263 33834.34 291.58 17118.99 88888.00 2019-09-20 22:13:30.000 263 33834.31 291.54 17118.97 37919.92 2019-09-20 22:13:31.000 263 33834.22 291.57 17118.95 88888.00 2019-09-20 22:13:32.000 263 33834.19 291.59 17118.92 88888.00 2019-09-20 22:13:33.000 263 33834.15 291.60 17118.93 88888.00 2019-09-20 22:13:34.000 263 33834.15 291.57 17118.93 88888.00 2019-09-20 22:13:35.000 263 33834.12 291.58 17119.01 37919.81 2019-09-20 22:13:36.000 263 33834.09 291.58 17118.97 88888.00 2019-09-20 22:13:37.000 263 33834.06 291.59 17118.95 88888.00 2019-09-20 22:13:38.000 263 33834.02 291.56 17118.97 88888.00 2019-09-20 22:13:39.000 263 33834.05 291.55 17119.00 88888.00 2019-09-20 22:13:40.000 263 33834.06 291.49 17118.99 37919.72 2019-09-20 22:13:41.000 263 33834.02 291.52 17118.99 88888.00 2019-09-20 22:13:42.000 263 33834.03 291.53 17118.95 88888.00 2019-09-20 22:13:43.000 263 33834.05 291.51 17119.01 88888.00 2019-09-20 22:13:44.000 263 33834.05 291.55 17119.04 88888.00 2019-09-20 22:13:45.000 263 33834.05 291.55 17119.06 37919.70 2019-09-20 22:13:46.000 263 33834.02 291.52 17119.01 88888.00 2019-09-20 22:13:47.000 263 33834.03 291.53 17119.02 88888.00 2019-09-20 22:13:48.000 263 33834.06 291.52 17119.02 88888.00 2019-09-20 22:13:49.000 263 33834.07 291.50 17119.03 88888.00 2019-09-20 22:13:50.000 263 33834.07 291.46 17119.05 37919.64 2019-09-20 22:13:51.000 263 33834.14 291.43 17119.06 88888.00 2019-09-20 22:13:52.000 263 33834.11 291.45 17119.03 88888.00 2019-09-20 22:13:53.000 263 33834.14 291.50 17119.05 88888.00 2019-09-20 22:13:54.000 263 33834.19 291.52 17119.05 88888.00 2019-09-20 22:13:55.000 263 33834.18 291.54 17119.05 37919.79 2019-09-20 22:13:56.000 263 33834.21 291.53 17119.07 88888.00 2019-09-20 22:13:57.000 263 33834.28 291.54 17119.06 88888.00 2019-09-20 22:13:58.000 263 33834.31 291.55 17119.03 88888.00 2019-09-20 22:13:59.000 263 33834.31 291.56 17119.01 88888.00 2019-09-20 22:14:00.000 263 33834.30 291.52 17119.01 37919.84 2019-09-20 22:14:01.000 263 33834.36 291.51 17118.99 88888.00 2019-09-20 22:14:02.000 263 33834.38 291.48 17119.01 88888.00 2019-09-20 22:14:03.000 263 33834.43 291.52 17119.01 88888.00 2019-09-20 22:14:04.000 263 33834.46 291.56 17118.99 88888.00 2019-09-20 22:14:05.000 263 33834.47 291.57 17118.99 37920.05 2019-09-20 22:14:06.000 263 33834.45 291.59 17118.99 88888.00 2019-09-20 22:14:07.000 263 33834.49 291.58 17119.03 88888.00 2019-09-20 22:14:08.000 263 33834.48 291.53 17119.06 88888.00 2019-09-20 22:14:09.000 263 33834.48 291.56 17119.07 88888.00 2019-09-20 22:14:10.000 263 33834.50 291.59 17119.06 37920.08 2019-09-20 22:14:11.000 263 33834.50 291.58 17119.05 88888.00 2019-09-20 22:14:12.000 263 33834.48 291.57 17119.06 88888.00 2019-09-20 22:14:13.000 263 33834.46 291.57 17119.10 88888.00 2019-09-20 22:14:14.000 263 33834.41 291.60 17119.08 88888.00 2019-09-20 22:14:15.000 263 33834.40 291.60 17119.09 37920.07 2019-09-20 22:14:16.000 263 33834.39 291.61 17119.07 88888.00 2019-09-20 22:14:17.000 263 33834.38 291.58 17119.10 88888.00 2019-09-20 22:14:18.000 263 33834.36 291.56 17119.11 88888.00 2019-09-20 22:14:19.000 263 33834.33 291.58 17119.08 88888.00 2019-09-20 22:14:20.000 263 33834.32 291.59 17119.10 37920.03 2019-09-20 22:14:21.000 263 33834.31 291.64 17119.12 88888.00 2019-09-20 22:14:22.000 263 33834.25 291.68 17119.13 88888.00 2019-09-20 22:14:23.000 263 33834.22 291.69 17119.10 88888.00 2019-09-20 22:14:24.000 263 33834.21 291.66 17119.10 88888.00 2019-09-20 22:14:25.000 263 33834.21 291.69 17119.10 37919.92 2019-09-20 22:14:26.000 263 33834.19 291.66 17119.11 88888.00 2019-09-20 22:14:27.000 263 33834.19 291.67 17119.11 88888.00 2019-09-20 22:14:28.000 263 33834.17 291.69 17119.13 88888.00 2019-09-20 22:14:29.000 263 33834.18 291.69 17119.13 88888.00 2019-09-20 22:14:30.000 263 33834.17 291.68 17119.12 37919.92 2019-09-20 22:14:31.000 263 33834.15 291.73 17119.13 88888.00 2019-09-20 22:14:32.000 263 33834.13 291.74 17119.12 88888.00 2019-09-20 22:14:33.000 263 33834.12 291.75 17119.10 88888.00 2019-09-20 22:14:34.000 263 33834.14 291.78 17119.12 88888.00 2019-09-20 22:14:35.000 263 33834.11 291.78 17119.16 37919.85 2019-09-20 22:14:36.000 263 33834.05 291.76 17119.14 88888.00 2019-09-20 22:14:37.000 263 33834.00 291.80 17119.16 88888.00 2019-09-20 22:14:38.000 263 33833.97 291.81 17119.17 88888.00 2019-09-20 22:14:39.000 263 33833.97 291.81 17119.16 88888.00 2019-09-20 22:14:40.000 263 33833.96 291.79 17119.15 37919.76 2019-09-20 22:14:41.000 263 33833.97 291.80 17119.17 88888.00 2019-09-20 22:14:42.000 263 33833.96 291.78 17119.15 88888.00 2019-09-20 22:14:43.000 263 33833.93 291.80 17119.12 88888.00 2019-09-20 22:14:44.000 263 33833.91 291.79 17119.11 88888.00 2019-09-20 22:14:45.000 263 33833.96 291.77 17119.13 37919.58 2019-09-20 22:14:46.000 263 33833.97 291.78 17119.13 88888.00 2019-09-20 22:14:47.000 263 33833.94 291.80 17119.12 88888.00 2019-09-20 22:14:48.000 263 33833.98 291.81 17119.09 88888.00 2019-09-20 22:14:49.000 263 33834.02 291.84 17119.16 88888.00 2019-09-20 22:14:50.000 263 33834.02 291.84 17119.13 37919.64 2019-09-20 22:14:51.000 263 33834.04 291.87 17119.11 88888.00 2019-09-20 22:14:52.000 263 33834.06 291.82 17119.09 88888.00 2019-09-20 22:14:53.000 263 33834.10 291.84 17119.08 88888.00 2019-09-20 22:14:54.000 263 33834.12 291.87 17119.10 88888.00 2019-09-20 22:14:55.000 263 33834.16 291.83 17119.12 37919.80 2019-09-20 22:14:56.000 263 33834.15 291.83 17119.06 88888.00 2019-09-20 22:14:57.000 263 33834.18 291.82 17119.10 88888.00 2019-09-20 22:14:58.000 263 33834.18 291.81 17119.10 88888.00 2019-09-20 22:14:59.000 263 33834.22 291.78 17119.10 88888.00 2019-09-20 22:15:00.000 263 33834.22 291.76 17119.10 37919.84 2019-09-20 22:15:01.000 263 33834.24 291.79 17119.09 88888.00 2019-09-20 22:15:02.000 263 33834.30 291.80 17119.13 88888.00 2019-09-20 22:15:03.000 263 33834.34 291.76 17119.15 88888.00 2019-09-20 22:15:04.000 263 33834.33 291.77 17119.16 88888.00 2019-09-20 22:15:05.000 263 33834.35 291.76 17119.19 37919.93 2019-09-20 22:15:06.000 263 33834.35 291.80 17119.22 88888.00 2019-09-20 22:15:07.000 263 33834.34 291.80 17119.18 88888.00 2019-09-20 22:15:08.000 263 33834.33 291.78 17119.13 88888.00 2019-09-20 22:15:09.000 263 33834.37 291.78 17119.13 88888.00 2019-09-20 22:15:10.000 263 33834.41 291.80 17119.14 37920.08 2019-09-20 22:15:11.000 263 33834.43 291.82 17119.12 88888.00 2019-09-20 22:15:12.000 263 33834.44 291.84 17119.11 88888.00 2019-09-20 22:15:13.000 263 33834.42 291.87 17119.13 88888.00 2019-09-20 22:15:14.000 263 33834.43 291.86 17119.11 88888.00 2019-09-20 22:15:15.000 263 33834.44 291.84 17119.14 37920.09 2019-09-20 22:15:16.000 263 33834.46 291.81 17119.13 88888.00 2019-09-20 22:15:17.000 263 33834.49 291.86 17119.14 88888.00 2019-09-20 22:15:18.000 263 33834.46 291.89 17119.11 88888.00 2019-09-20 22:15:19.000 263 33834.51 291.86 17119.15 88888.00 2019-09-20 22:15:20.000 263 33834.54 291.85 17119.13 37920.11 2019-09-20 22:15:21.000 263 33834.55 291.86 17119.12 88888.00 2019-09-20 22:15:22.000 263 33834.51 291.86 17119.11 88888.00 2019-09-20 22:15:23.000 263 33834.53 291.84 17119.15 88888.00 2019-09-20 22:15:24.000 263 33834.56 291.86 17119.15 88888.00 2019-09-20 22:15:25.000 263 33834.59 291.88 17119.13 37920.25 2019-09-20 22:15:26.000 263 33834.60 291.86 17119.12 88888.00 2019-09-20 22:15:27.000 263 33834.61 291.82 17119.08 88888.00 2019-09-20 22:15:28.000 263 33834.60 291.83 17119.09 88888.00 2019-09-20 22:15:29.000 263 33834.62 291.85 17119.13 88888.00 2019-09-20 22:15:30.000 263 33834.64 291.80 17119.14 37920.20 2019-09-20 22:15:31.000 263 33834.65 291.85 17119.15 88888.00 2019-09-20 22:15:32.000 263 33834.63 291.91 17119.12 88888.00 2019-09-20 22:15:33.000 263 33834.62 291.88 17119.10 88888.00 2019-09-20 22:15:34.000 263 33834.64 291.87 17119.13 88888.00 2019-09-20 22:15:35.000 263 33834.59 291.88 17119.08 37920.18 2019-09-20 22:15:36.000 263 33834.55 291.88 17119.10 88888.00 2019-09-20 22:15:37.000 263 33834.52 291.89 17119.08 88888.00 2019-09-20 22:15:38.000 263 33834.47 291.88 17119.09 88888.00 2019-09-20 22:15:39.000 263 33834.45 291.87 17119.13 88888.00 2019-09-20 22:15:40.000 263 33834.46 291.89 17119.12 37920.11 2019-09-20 22:15:41.000 263 33834.48 291.89 17119.11 88888.00 2019-09-20 22:15:42.000 263 33834.50 291.90 17119.11 88888.00 2019-09-20 22:15:43.000 263 33834.49 291.89 17119.09 88888.00 2019-09-20 22:15:44.000 263 33834.48 291.90 17119.12 88888.00 2019-09-20 22:15:45.000 263 33834.48 291.88 17119.10 37920.11 2019-09-20 22:15:46.000 263 33834.49 291.87 17119.09 88888.00 2019-09-20 22:15:47.000 263 33834.49 291.88 17119.05 88888.00 2019-09-20 22:15:48.000 263 33834.49 291.90 17119.06 88888.00 2019-09-20 22:15:49.000 263 33834.49 291.89 17119.11 88888.00 2019-09-20 22:15:50.000 263 33834.49 291.88 17119.08 37920.12 2019-09-20 22:15:51.000 263 33834.49 291.86 17119.13 88888.00 2019-09-20 22:15:52.000 263 33834.55 291.86 17119.14 88888.00 2019-09-20 22:15:53.000 263 33834.58 291.92 17119.14 88888.00 2019-09-20 22:15:54.000 263 33834.56 291.92 17119.13 88888.00 2019-09-20 22:15:55.000 263 33834.57 291.86 17119.13 37920.07 2019-09-20 22:15:56.000 263 33834.60 291.81 17119.12 88888.00 2019-09-20 22:15:57.000 263 33834.64 291.85 17119.14 88888.00 2019-09-20 22:15:58.000 263 33834.64 291.84 17119.15 88888.00 2019-09-20 22:15:59.000 263 33834.68 291.82 17119.13 88888.00 2019-09-20 22:16:00.000 263 33834.66 291.77 17119.08 37920.20 2019-09-20 22:16:01.000 263 33834.69 291.78 17119.12 88888.00 2019-09-20 22:16:02.000 263 33834.73 291.80 17119.15 88888.00 2019-09-20 22:16:03.000 263 33834.75 291.83 17119.16 88888.00 2019-09-20 22:16:04.000 263 33834.72 291.83 17119.19 88888.00 2019-09-20 22:16:05.000 263 33834.74 291.84 17119.20 37920.31 2019-09-20 22:16:06.000 263 33834.78 291.79 17119.17 88888.00 2019-09-20 22:16:07.000 263 33834.80 291.78 17119.15 88888.00 2019-09-20 22:16:08.000 263 33834.81 291.76 17119.14 88888.00 2019-09-20 22:16:09.000 263 33834.85 291.73 17119.14 88888.00 2019-09-20 22:16:10.000 263 33834.85 291.73 17119.13 37920.39 2019-09-20 22:16:11.000 263 33834.86 291.71 17119.16 88888.00 2019-09-20 22:16:12.000 263 33834.90 291.69 17119.16 88888.00 2019-09-20 22:16:13.000 263 33834.94 291.74 17119.13 88888.00 2019-09-20 22:16:14.000 263 33834.98 291.78 17119.15 88888.00 2019-09-20 22:16:15.000 263 33835.00 291.77 17119.12 37920.46 2019-09-20 22:16:16.000 263 33835.00 291.79 17119.11 88888.00 2019-09-20 22:16:17.000 263 33835.01 291.75 17119.12 88888.00 2019-09-20 22:16:18.000 263 33835.06 291.74 17119.11 88888.00 2019-09-20 22:16:19.000 263 33835.08 291.70 17119.10 88888.00 2019-09-20 22:16:20.000 263 33835.11 291.71 17119.13 37920.59 2019-09-20 22:16:21.000 263 33835.11 291.72 17119.16 88888.00 2019-09-20 22:16:22.000 263 33835.13 291.73 17119.16 88888.00 2019-09-20 22:16:23.000 263 33835.13 291.75 17119.13 88888.00 2019-09-20 22:16:24.000 263 33835.16 291.74 17119.12 88888.00 2019-09-20 22:16:25.000 263 33835.18 291.77 17119.10 37920.73 2019-09-20 22:16:26.000 263 33835.20 291.75 17119.08 88888.00 2019-09-20 22:16:27.000 263 33835.20 291.74 17119.11 88888.00 2019-09-20 22:16:28.000 263 33835.23 291.76 17119.15 88888.00 2019-09-20 22:16:29.000 263 33835.24 291.76 17119.14 88888.00 2019-09-20 22:16:30.000 263 33835.23 291.76 17119.13 37920.63 2019-09-20 22:16:31.000 263 33835.19 291.77 17119.13 88888.00 2019-09-20 22:16:32.000 263 33835.22 291.78 17119.09 88888.00 2019-09-20 22:16:33.000 263 33835.22 291.81 17119.08 88888.00 2019-09-20 22:16:34.000 263 33835.17 291.80 17119.10 88888.00 2019-09-20 22:16:35.000 263 33835.16 291.79 17119.11 37920.68 2019-09-20 22:16:36.000 263 33835.17 291.81 17119.11 88888.00 2019-09-20 22:16:37.000 263 33835.16 291.79 17119.09 88888.00 2019-09-20 22:16:38.000 263 33835.13 291.76 17119.13 88888.00 2019-09-20 22:16:39.000 263 33835.11 291.77 17119.14 88888.00 2019-09-20 22:16:40.000 263 33835.07 291.77 17119.11 37920.72 2019-09-20 22:16:41.000 263 33835.01 291.78 17119.11 88888.00 2019-09-20 22:16:42.000 263 33835.01 291.82 17119.10 88888.00 2019-09-20 22:16:43.000 263 33835.02 291.84 17119.10 88888.00 2019-09-20 22:16:44.000 263 33834.99 291.85 17119.15 88888.00 2019-09-20 22:16:45.000 263 33834.96 291.83 17119.18 37920.57 2019-09-20 22:16:46.000 263 33834.92 291.86 17119.19 88888.00 2019-09-20 22:16:47.000 263 33834.92 291.85 17119.17 88888.00 2019-09-20 22:16:48.000 263 33834.89 291.87 17119.17 88888.00 2019-09-20 22:16:49.000 263 33834.88 291.89 17119.18 88888.00 2019-09-20 22:16:50.000 263 33834.83 291.87 17119.16 37920.55 2019-09-20 22:16:51.000 263 33834.79 291.90 17119.15 88888.00 2019-09-20 22:16:52.000 263 33834.77 291.92 17119.20 88888.00 2019-09-20 22:16:53.000 263 33834.72 291.91 17119.17 88888.00 2019-09-20 22:16:54.000 263 33834.71 291.89 17119.15 88888.00 2019-09-20 22:16:55.000 263 33834.67 291.89 17119.17 37920.38 2019-09-20 22:16:56.000 263 33834.66 291.91 17119.17 88888.00 2019-09-20 22:16:57.000 263 33834.62 291.87 17119.14 88888.00 2019-09-20 22:16:58.000 263 33834.63 291.85 17119.16 88888.00 2019-09-20 22:16:59.000 263 33834.61 291.82 17119.19 88888.00 2019-09-20 22:17:00.000 263 33834.61 291.85 17119.20 37920.22 2019-09-20 22:17:01.000 263 33834.60 291.88 17119.17 88888.00 2019-09-20 22:17:02.000 263 33834.57 291.85 17119.20 88888.00 2019-09-20 22:17:03.000 263 33834.57 291.87 17119.18 88888.00 2019-09-20 22:17:04.000 263 33834.62 291.87 17119.22 88888.00 2019-09-20 22:17:05.000 263 33834.62 291.84 17119.20 37920.28 2019-09-20 22:17:06.000 263 33834.58 291.86 17119.20 88888.00 2019-09-20 22:17:07.000 263 33834.59 291.90 17119.19 88888.00 2019-09-20 22:17:08.000 263 33834.58 291.87 17119.16 88888.00 2019-09-20 22:17:09.000 263 33834.58 291.86 17119.20 88888.00 2019-09-20 22:17:10.000 263 33834.58 291.89 17119.24 37920.19 2019-09-20 22:17:11.000 263 33834.58 291.88 17119.29 88888.00 2019-09-20 22:17:12.000 263 33834.56 291.87 17119.27 88888.00 2019-09-20 22:17:13.000 263 33834.60 291.84 17119.21 88888.00 2019-09-20 22:17:14.000 263 33834.65 291.89 17119.22 88888.00 2019-09-20 22:17:15.000 263 33834.61 291.89 17119.20 37920.20 2019-09-20 22:17:16.000 263 33834.60 291.89 17119.20 88888.00 2019-09-20 22:17:17.000 263 33834.61 291.89 17119.25 88888.00 2019-09-20 22:17:18.000 263 33834.63 291.91 17119.27 88888.00 2019-09-20 22:17:19.000 263 33834.68 291.89 17119.25 88888.00 2019-09-20 22:17:20.000 263 33834.71 291.89 17119.24 37920.14 2019-09-20 22:17:21.000 263 33834.69 291.90 17119.22 88888.00 2019-09-20 22:17:22.000 263 33834.62 291.92 17119.22 88888.00 2019-09-20 22:17:23.000 263 33834.61 291.93 17119.23 88888.00 2019-09-20 22:17:24.000 263 33834.62 291.90 17119.26 88888.00 2019-09-20 22:17:25.000 263 33834.65 291.93 17119.25 37920.31 2019-09-20 22:17:26.000 263 33834.65 291.91 17119.24 88888.00 2019-09-20 22:17:27.000 263 33834.70 291.85 17119.26 88888.00 2019-09-20 22:17:28.000 263 33834.70 291.85 17119.23 88888.00 2019-09-20 22:17:29.000 263 33834.69 291.84 17119.22 88888.00 2019-09-20 22:17:30.000 263 33834.68 291.85 17119.18 37920.42 2019-09-20 22:17:31.000 263 33834.69 291.84 17119.18 88888.00 2019-09-20 22:17:32.000 263 33834.73 291.85 17119.18 88888.00 2019-09-20 22:17:33.000 263 33834.73 291.84 17119.17 88888.00 2019-09-20 22:17:34.000 263 33834.70 291.84 17119.17 88888.00 2019-09-20 22:17:35.000 263 33834.71 291.84 17119.20 37920.26 2019-09-20 22:17:36.000 263 33834.71 291.85 17119.18 88888.00 2019-09-20 22:17:37.000 263 33834.71 291.89 17119.21 88888.00 2019-09-20 22:17:38.000 263 33834.74 291.91 17119.17 88888.00 2019-09-20 22:17:39.000 263 33834.74 291.91 17119.16 88888.00 2019-09-20 22:17:40.000 263 33834.71 291.90 17119.18 37920.46 2019-09-20 22:17:41.000 263 33834.69 291.90 17119.22 88888.00 2019-09-20 22:17:42.000 263 33834.71 291.89 17119.25 88888.00 2019-09-20 22:17:43.000 263 33834.73 291.93 17119.25 88888.00 2019-09-20 22:17:44.000 263 33834.70 291.96 17119.22 88888.00 2019-09-20 22:17:45.000 263 33834.69 291.97 17119.22 37920.33 2019-09-20 22:17:46.000 263 33834.68 291.93 17119.22 88888.00 2019-09-20 22:17:47.000 263 33834.63 291.91 17119.19 88888.00 2019-09-20 22:17:48.000 263 33834.62 291.91 17119.18 88888.00 2019-09-20 22:17:49.000 263 33834.62 291.93 17119.24 88888.00 2019-09-20 22:17:50.000 263 33834.59 291.92 17119.20 37920.41 2019-09-20 22:17:51.000 263 33834.60 291.93 17119.19 88888.00 2019-09-20 22:17:52.000 263 33834.62 291.96 17119.22 88888.00 2019-09-20 22:17:53.000 263 33834.63 291.95 17119.21 88888.00 2019-09-20 22:17:54.000 263 33834.63 291.94 17119.19 88888.00 2019-09-20 22:17:55.000 263 33834.66 291.96 17119.22 37920.26 2019-09-20 22:17:56.000 263 33834.67 292.00 17119.24 88888.00 2019-09-20 22:17:57.000 263 33834.65 291.98 17119.23 88888.00 2019-09-20 22:17:58.000 263 33834.65 291.97 17119.25 88888.00 2019-09-20 22:17:59.000 263 33834.65 291.98 17119.22 88888.00 2019-09-20 22:18:00.000 263 33834.65 291.97 17119.22 37920.30 2019-09-20 22:18:01.000 263 33834.66 292.01 17119.23 88888.00 2019-09-20 22:18:02.000 263 33834.64 291.98 17119.25 88888.00 2019-09-20 22:18:03.000 263 33834.67 291.98 17119.23 88888.00 2019-09-20 22:18:04.000 263 33834.69 291.99 17119.25 88888.00 2019-09-20 22:18:05.000 263 33834.70 291.99 17119.23 37920.34 2019-09-20 22:18:06.000 263 33834.66 292.00 17119.25 88888.00 2019-09-20 22:18:07.000 263 33834.72 292.01 17119.25 88888.00 2019-09-20 22:18:08.000 263 33834.73 292.00 17119.20 88888.00 2019-09-20 22:18:09.000 263 33834.75 292.01 17119.18 88888.00 2019-09-20 22:18:10.000 263 33834.74 292.00 17119.21 37920.37 2019-09-20 22:18:11.000 263 33834.78 292.00 17119.21 88888.00 2019-09-20 22:18:12.000 263 33834.82 292.02 17119.20 88888.00 2019-09-20 22:18:13.000 263 33834.80 292.00 17119.21 88888.00 2019-09-20 22:18:14.000 263 33834.81 292.01 17119.23 88888.00 2019-09-20 22:18:15.000 263 33834.85 292.03 17119.22 37920.42 2019-09-20 22:18:16.000 263 33834.87 292.00 17119.19 88888.00 2019-09-20 22:18:17.000 263 33834.85 292.01 17119.24 88888.00 2019-09-20 22:18:18.000 263 33834.90 292.01 17119.25 88888.00 2019-09-20 22:18:19.000 263 33834.94 291.99 17119.23 88888.00 2019-09-20 22:18:20.000 263 33835.00 291.93 17119.18 37920.45 2019-09-20 22:18:21.000 263 33834.98 291.95 17119.21 88888.00 2019-09-20 22:18:22.000 263 33834.95 291.96 17119.17 88888.00 2019-09-20 22:18:23.000 263 33834.95 291.97 17119.17 88888.00 2019-09-20 22:18:24.000 263 33834.96 291.95 17119.21 88888.00 2019-09-20 22:18:25.000 263 33834.99 291.96 17119.19 37920.47 2019-09-20 22:18:26.000 263 33835.01 291.94 17119.21 88888.00 2019-09-20 22:18:27.000 263 33835.02 291.92 17119.20 88888.00 2019-09-20 22:18:28.000 263 33835.06 291.90 17119.17 88888.00 2019-09-20 22:18:29.000 263 33835.08 291.90 17119.13 88888.00 2019-09-20 22:18:30.000 263 33835.08 291.94 17119.11 37920.61 2019-09-20 22:18:31.000 263 33835.11 291.96 17119.11 88888.00 2019-09-20 22:18:32.000 263 33835.11 291.98 17119.14 88888.00 2019-09-20 22:18:33.000 263 33835.13 291.98 17119.14 88888.00 2019-09-20 22:18:34.000 263 33835.13 291.96 17119.13 88888.00 2019-09-20 22:18:35.000 263 33835.13 291.98 17119.15 37920.70 2019-09-20 22:18:36.000 263 33835.14 292.01 17119.16 88888.00 2019-09-20 22:18:37.000 263 33835.21 291.99 17119.14 88888.00 2019-09-20 22:18:38.000 263 33835.22 291.97 17119.15 88888.00 2019-09-20 22:18:39.000 263 33835.23 291.97 17119.13 88888.00 2019-09-20 22:18:40.000 263 33835.20 291.96 17119.14 37920.80 2019-09-20 22:18:41.000 263 33835.25 291.94 17119.18 88888.00 2019-09-20 22:18:42.000 263 33835.30 291.91 17119.18 88888.00 2019-09-20 22:18:43.000 263 33835.29 291.90 17119.18 88888.00 2019-09-20 22:18:44.000 263 33835.29 291.92 17119.15 88888.00 2019-09-20 22:18:45.000 263 33835.31 291.93 17119.18 37920.85 2019-09-20 22:18:46.000 263 33835.35 291.92 17119.16 88888.00 2019-09-20 22:18:47.000 263 33835.35 291.89 17119.18 88888.00 2019-09-20 22:18:48.000 263 33835.37 291.92 17119.17 88888.00 2019-09-20 22:18:49.000 263 33835.38 291.93 17119.19 88888.00 2019-09-20 22:18:50.000 263 33835.40 291.95 17119.21 37920.91 2019-09-20 22:18:51.000 263 33835.41 291.97 17119.13 88888.00 2019-09-20 22:18:52.000 263 33835.40 291.92 17119.13 88888.00 2019-09-20 22:18:53.000 263 33835.45 291.92 17119.11 88888.00 2019-09-20 22:18:54.000 263 33835.46 291.92 17119.14 88888.00 2019-09-20 22:18:55.000 263 33835.50 291.92 17119.16 37920.96 2019-09-20 22:18:56.000 263 33835.49 291.94 17119.14 88888.00 2019-09-20 22:18:57.000 263 33835.51 291.94 17119.16 88888.00 2019-09-20 22:18:58.000 263 33835.56 291.94 17119.16 88888.00 2019-09-20 22:18:59.000 263 33835.56 291.94 17119.18 88888.00 2019-09-20 22:19:00.000 263 33835.57 291.93 17119.16 37920.96 2019-09-20 22:19:01.000 263 33835.56 291.92 17119.16 88888.00 2019-09-20 22:19:02.000 263 33835.58 291.95 17119.15 88888.00 2019-09-20 22:19:03.000 263 33835.59 291.97 17119.17 88888.00 2019-09-20 22:19:04.000 263 33835.59 291.98 17119.18 88888.00 2019-09-20 22:19:05.000 263 33835.58 292.00 17119.16 37921.03 2019-09-20 22:19:06.000 263 33835.57 291.99 17119.18 88888.00 2019-09-20 22:19:07.000 263 33835.56 291.99 17119.22 88888.00 2019-09-20 22:19:08.000 263 33835.54 292.02 17119.19 88888.00 2019-09-20 22:19:09.000 263 33835.55 291.97 17119.18 88888.00 2019-09-20 22:19:10.000 263 33835.54 291.96 17119.18 37920.97 2019-09-20 22:19:11.000 263 33835.54 291.95 17119.17 88888.00 2019-09-20 22:19:12.000 263 33835.48 291.94 17119.15 88888.00 2019-09-20 22:19:13.000 263 33835.46 291.97 17119.16 88888.00 2019-09-20 22:19:14.000 263 33835.46 291.97 17119.17 88888.00 2019-09-20 22:19:15.000 263 33835.50 291.96 17119.15 37921.03 2019-09-20 22:19:16.000 263 33835.49 291.98 17119.13 88888.00 2019-09-20 22:19:17.000 263 33835.48 292.01 17119.13 88888.00 2019-09-20 22:19:18.000 263 33835.48 291.98 17119.15 88888.00 2019-09-20 22:19:19.000 263 33835.45 291.96 17119.15 88888.00 2019-09-20 22:19:20.000 263 33835.43 291.97 17119.11 37920.91 2019-09-20 22:19:21.000 263 33835.46 291.98 17119.11 88888.00 2019-09-20 22:19:22.000 263 33835.47 291.95 17119.12 88888.00 2019-09-20 22:19:23.000 263 33835.41 291.96 17119.12 88888.00 2019-09-20 22:19:24.000 263 33835.46 291.97 17119.16 88888.00 2019-09-20 22:19:25.000 263 33835.48 291.94 17119.19 37920.88 2019-09-20 22:19:26.000 263 33835.50 291.93 17119.21 88888.00 2019-09-20 22:19:27.000 263 33835.53 291.99 17119.20 88888.00 2019-09-20 22:19:28.000 263 33835.55 291.99 17119.22 88888.00 2019-09-20 22:19:29.000 263 33835.56 291.97 17119.26 88888.00 2019-09-20 22:19:30.000 263 33835.50 291.96 17119.19 37920.98 2019-09-20 22:19:31.000 263 33835.49 291.95 17119.15 88888.00 2019-09-20 22:19:32.000 263 33835.48 291.89 17119.19 88888.00 2019-09-20 22:19:33.000 263 33835.50 291.90 17119.22 88888.00 2019-09-20 22:19:34.000 263 33835.52 291.94 17119.23 88888.00 2019-09-20 22:19:35.000 263 33835.52 291.95 17119.25 37921.02 2019-09-20 22:19:36.000 263 33835.47 291.95 17119.24 88888.00 2019-09-20 22:19:37.000 263 33835.49 291.96 17119.23 88888.00 2019-09-20 22:19:38.000 263 33835.47 291.95 17119.23 88888.00 2019-09-20 22:19:39.000 263 33835.48 291.94 17119.23 88888.00 2019-09-20 22:19:40.000 263 33835.46 291.91 17119.19 37920.95 2019-09-20 22:19:41.000 263 33835.44 291.95 17119.20 88888.00 2019-09-20 22:19:42.000 263 33835.38 291.94 17119.20 88888.00 2019-09-20 22:19:43.000 263 33835.36 291.98 17119.19 88888.00 2019-09-20 22:19:44.000 263 33835.32 291.97 17119.17 88888.00 2019-09-20 22:19:45.000 263 33835.32 291.93 17119.19 37920.91 2019-09-20 22:19:46.000 263 33835.26 291.96 17119.23 88888.00 2019-09-20 22:19:47.000 263 33835.21 291.96 17119.19 88888.00 2019-09-20 22:19:48.000 263 33835.20 291.95 17119.16 88888.00 2019-09-20 22:19:49.000 263 33835.17 291.95 17119.17 88888.00 2019-09-20 22:19:50.000 263 33835.17 291.93 17119.15 37920.77 2019-09-20 22:19:51.000 263 33835.14 291.92 17119.17 88888.00 2019-09-20 22:19:52.000 263 33835.13 291.92 17119.19 88888.00 2019-09-20 22:19:53.000 263 33835.10 291.93 17119.20 88888.00 2019-09-20 22:19:54.000 263 33835.09 291.94 17119.21 88888.00 2019-09-20 22:19:55.000 263 33835.08 291.93 17119.23 37920.62 2019-09-20 22:19:56.000 263 33835.08 291.91 17119.20 88888.00 2019-09-20 22:19:57.000 263 33835.08 291.92 17119.24 88888.00 2019-09-20 22:19:58.000 263 33835.05 291.95 17119.24 88888.00 2019-09-20 22:19:59.000 263 33835.01 291.93 17119.22 88888.00 2019-09-20 22:20:00.000 263 33834.99 291.96 17119.20 37920.60 2019-09-20 22:20:01.000 263 33835.01 291.97 17119.18 88888.00 2019-09-20 22:20:02.000 263 33834.98 291.97 17119.16 88888.00 2019-09-20 22:20:03.000 263 33835.00 291.94 17119.15 88888.00 2019-09-20 22:20:04.000 263 33835.00 291.90 17119.14 88888.00 2019-09-20 22:20:05.000 263 33834.99 291.90 17119.17 37920.58 2019-09-20 22:20:06.000 263 33834.99 291.92 17119.17 88888.00 2019-09-20 22:20:07.000 263 33834.98 291.92 17119.21 88888.00 2019-09-20 22:20:08.000 263 33834.95 291.92 17119.20 88888.00 2019-09-20 22:20:09.000 263 33834.92 291.95 17119.19 88888.00 2019-09-20 22:20:10.000 263 33834.94 291.94 17119.21 37920.60 2019-09-20 22:20:11.000 263 33834.95 291.92 17119.20 88888.00 2019-09-20 22:20:12.000 263 33834.89 291.91 17119.23 88888.00 2019-09-20 22:20:13.000 263 33834.91 291.91 17119.23 88888.00 2019-09-20 22:20:14.000 263 33834.95 291.92 17119.23 88888.00 2019-09-20 22:20:15.000 263 33834.99 291.92 17119.23 37920.58 2019-09-20 22:20:16.000 263 33835.00 291.89 17119.21 88888.00 2019-09-20 22:20:17.000 263 33835.01 291.83 17119.22 88888.00 2019-09-20 22:20:18.000 263 33834.99 291.84 17119.22 88888.00 2019-09-20 22:20:19.000 263 33835.05 291.83 17119.23 88888.00 2019-09-20 22:20:20.000 263 33835.06 291.80 17119.27 37920.69 2019-09-20 22:20:21.000 263 33835.09 291.81 17119.32 88888.00 2019-09-20 22:20:22.000 263 33835.12 291.81 17119.26 88888.00 2019-09-20 22:20:23.000 263 33835.09 291.81 17119.26 88888.00 2019-09-20 22:20:24.000 263 33835.08 291.78 17119.30 88888.00 2019-09-20 22:20:25.000 263 33835.07 291.78 17119.30 37920.69 2019-09-20 22:20:26.000 263 33835.11 291.81 17119.29 88888.00 2019-09-20 22:20:27.000 263 33835.16 291.81 17119.30 88888.00 2019-09-20 22:20:28.000 263 33835.19 291.80 17119.28 88888.00 2019-09-20 22:20:29.000 263 33835.19 291.80 17119.30 88888.00 2019-09-20 22:20:30.000 263 33835.24 291.79 17119.25 37920.75 2019-09-20 22:20:31.000 263 33835.25 291.79 17119.26 88888.00 2019-09-20 22:20:32.000 263 33835.26 291.80 17119.29 88888.00 2019-09-20 22:20:33.000 263 33835.28 291.81 17119.28 88888.00 2019-09-20 22:20:34.000 263 33835.28 291.82 17119.27 88888.00 2019-09-20 22:20:35.000 263 33835.24 291.80 17119.29 37920.82 2019-09-20 22:20:36.000 263 33835.23 291.77 17119.24 88888.00 2019-09-20 22:20:37.000 263 33835.25 291.75 17119.23 88888.00 2019-09-20 22:20:38.000 263 33835.24 291.75 17119.23 88888.00 2019-09-20 22:20:39.000 263 33835.26 291.76 17119.25 88888.00 2019-09-20 22:20:40.000 263 33835.23 291.72 17119.24 37920.83 2019-09-20 22:20:41.000 263 33835.23 291.73 17119.25 88888.00 2019-09-20 22:20:42.000 263 33835.27 291.70 17119.27 88888.00 2019-09-20 22:20:43.000 263 33835.27 291.69 17119.27 88888.00 2019-09-20 22:20:44.000 263 33835.27 291.71 17119.27 88888.00 2019-09-20 22:20:45.000 263 33835.26 291.70 17119.27 37920.90 2019-09-20 22:20:46.000 263 33835.26 291.71 17119.26 88888.00 2019-09-20 22:20:47.000 263 33835.27 291.72 17119.26 88888.00 2019-09-20 22:20:48.000 263 33835.29 291.72 17119.25 88888.00 2019-09-20 22:20:49.000 263 33835.33 291.74 17119.27 88888.00 2019-09-20 22:20:50.000 263 33835.35 291.75 17119.26 37920.88 2019-09-20 22:20:51.000 263 33835.33 291.70 17119.25 88888.00 2019-09-20 22:20:52.000 263 33835.32 291.69 17119.23 88888.00 2019-09-20 22:20:53.000 263 33835.31 291.70 17119.20 88888.00 2019-09-20 22:20:54.000 263 33835.34 291.70 17119.25 88888.00 2019-09-20 22:20:55.000 263 33835.34 291.71 17119.25 37920.91 2019-09-20 22:20:56.000 263 33835.37 291.73 17119.27 88888.00 2019-09-20 22:20:57.000 263 33835.35 291.71 17119.25 88888.00 2019-09-20 22:20:58.000 263 33835.34 291.71 17119.25 88888.00 2019-09-20 22:20:59.000 263 33835.36 291.72 17119.27 88888.00 2019-09-20 22:21:00.000 263 33835.37 291.71 17119.24 37920.93 2019-09-20 22:21:01.000 263 33835.35 291.67 17119.24 88888.00 2019-09-20 22:21:02.000 263 33835.35 291.64 17119.26 88888.00 2019-09-20 22:21:03.000 263 33835.37 291.64 17119.26 88888.00 2019-09-20 22:21:04.000 263 33835.36 291.67 17119.26 88888.00 2019-09-20 22:21:05.000 263 33835.36 291.65 17119.29 37920.98 2019-09-20 22:21:06.000 263 33835.34 291.63 17119.28 88888.00 2019-09-20 22:21:07.000 263 33835.38 291.68 17119.27 88888.00 2019-09-20 22:21:08.000 263 33835.39 291.67 17119.29 88888.00 2019-09-20 22:21:09.000 263 33835.41 291.68 17119.26 88888.00 2019-09-20 22:21:10.000 263 33835.43 291.69 17119.24 37921.05 2019-09-20 22:21:11.000 263 33835.41 291.68 17119.27 88888.00 2019-09-20 22:21:12.000 263 33835.40 291.66 17119.31 88888.00 2019-09-20 22:21:13.000 263 33835.43 291.67 17119.32 88888.00 2019-09-20 22:21:14.000 263 33835.39 291.68 17119.28 88888.00 2019-09-20 22:21:15.000 263 33835.42 291.74 17119.26 37920.98 2019-09-20 22:21:16.000 263 33835.40 291.71 17119.22 88888.00 2019-09-20 22:21:17.000 263 33835.41 291.66 17119.22 88888.00 2019-09-20 22:21:18.000 263 33835.46 291.69 17119.24 88888.00 2019-09-20 22:21:19.000 263 33835.48 291.67 17119.24 88888.00 2019-09-20 22:21:20.000 263 33835.51 291.65 17119.27 37920.97 2019-09-20 22:21:21.000 263 33835.54 291.67 17119.32 88888.00 2019-09-20 22:21:22.000 263 33835.55 291.69 17119.30 88888.00 2019-09-20 22:21:23.000 263 33835.56 291.67 17119.25 88888.00 2019-09-20 22:21:24.000 263 33835.61 291.66 17119.25 88888.00 2019-09-20 22:21:25.000 263 33835.60 291.65 17119.25 37921.08 2019-09-20 22:21:26.000 263 33835.61 291.66 17119.24 88888.00 2019-09-20 22:21:27.000 263 33835.67 291.66 17119.30 88888.00 2019-09-20 22:21:28.000 263 33835.69 291.64 17119.28 88888.00 2019-09-20 22:21:29.000 263 33835.71 291.64 17119.27 88888.00 2019-09-20 22:21:30.000 263 33835.73 291.63 17119.26 37921.04 2019-09-20 22:21:31.000 263 33835.74 291.64 17119.24 88888.00 2019-09-20 22:21:32.000 263 33835.77 291.62 17119.23 88888.00 2019-09-20 22:21:33.000 263 33835.82 291.58 17119.26 88888.00 2019-09-20 22:21:34.000 263 33835.82 291.61 17119.29 88888.00 2019-09-20 22:21:35.000 263 33835.83 291.68 17119.28 37921.28 2019-09-20 22:21:36.000 263 33835.85 291.69 17119.29 88888.00 2019-09-20 22:21:37.000 263 33835.87 291.62 17119.31 88888.00 2019-09-20 22:21:38.000 263 33835.90 291.65 17119.29 88888.00 2019-09-20 22:21:39.000 263 33835.96 291.68 17119.29 88888.00 2019-09-20 22:21:40.000 263 33835.94 291.71 17119.29 37921.34 2019-09-20 22:21:41.000 263 33835.95 291.69 17119.29 88888.00 2019-09-20 22:21:42.000 263 33836.00 291.68 17119.28 88888.00 2019-09-20 22:21:43.000 263 33836.03 291.68 17119.25 88888.00 2019-09-20 22:21:44.000 263 33836.04 291.64 17119.24 88888.00 2019-09-20 22:21:45.000 263 33836.05 291.64 17119.29 37921.36 2019-09-20 22:21:46.000 263 33836.03 291.65 17119.29 88888.00 2019-09-20 22:21:47.000 263 33836.02 291.63 17119.29 88888.00 2019-09-20 22:21:48.000 263 33835.99 291.60 17119.31 88888.00 2019-09-20 22:21:49.000 263 33835.98 291.63 17119.30 88888.00 2019-09-20 22:21:50.000 263 33835.98 291.64 17119.33 37921.40 2019-09-20 22:21:51.000 263 33835.97 291.67 17119.30 88888.00 2019-09-20 22:21:52.000 263 33835.95 291.68 17119.31 88888.00 2019-09-20 22:21:53.000 263 33835.95 291.69 17119.28 88888.00 2019-09-20 22:21:54.000 263 33835.92 291.64 17119.31 88888.00 2019-09-20 22:21:55.000 263 33835.92 291.64 17119.31 37921.42 2019-09-20 22:21:56.000 263 33835.92 291.63 17119.26 88888.00 2019-09-20 22:21:57.000 263 33835.89 291.60 17119.30 88888.00 2019-09-20 22:21:58.000 263 33835.88 291.62 17119.31 88888.00 2019-09-20 22:21:59.000 263 33835.89 291.60 17119.31 88888.00 2019-09-20 22:22:00.000 263 33835.85 291.63 17119.32 37921.32 2019-09-20 22:22:01.000 263 33835.86 291.61 17119.33 88888.00 2019-09-20 22:22:02.000 263 33835.84 291.60 17119.30 88888.00 2019-09-20 22:22:03.000 263 33835.84 291.62 17119.33 88888.00 2019-09-20 22:22:04.000 263 33835.80 291.61 17119.29 88888.00 2019-09-20 22:22:05.000 263 33835.77 291.60 17119.28 37921.30 2019-09-20 22:22:06.000 263 33835.73 291.58 17119.33 88888.00 2019-09-20 22:22:07.000 263 33835.75 291.57 17119.35 88888.00 2019-09-20 22:22:08.000 263 33835.72 291.61 17119.30 88888.00 2019-09-20 22:22:09.000 263 33835.70 291.61 17119.27 88888.00 2019-09-20 22:22:10.000 263 33835.68 291.60 17119.28 37921.20 2019-09-20 22:22:11.000 263 33835.67 291.63 17119.32 88888.00 2019-09-20 22:22:12.000 263 33835.64 291.63 17119.29 88888.00 2019-09-20 22:22:13.000 263 33835.63 291.66 17119.29 88888.00 2019-09-20 22:22:14.000 263 33835.58 291.62 17119.28 88888.00 2019-09-20 22:22:15.000 263 33835.57 291.62 17119.29 37921.16 2019-09-20 22:22:16.000 263 33835.56 291.67 17119.28 88888.00 2019-09-20 22:22:17.000 263 33835.55 291.70 17119.29 88888.00 2019-09-20 22:22:18.000 263 33835.56 291.68 17119.29 88888.00 2019-09-20 22:22:19.000 263 33835.56 291.65 17119.32 88888.00 2019-09-20 22:22:20.000 263 33835.57 291.63 17119.31 37921.06 2019-09-20 22:22:21.000 263 33835.50 291.63 17119.30 88888.00 2019-09-20 22:22:22.000 263 33835.52 291.65 17119.31 88888.00 2019-09-20 22:22:23.000 263 33835.56 291.67 17119.29 88888.00 2019-09-20 22:22:24.000 263 33835.51 291.63 17119.27 88888.00 2019-09-20 22:22:25.000 263 33835.46 291.62 17119.27 37921.03 2019-09-20 22:22:26.000 263 33835.43 291.66 17119.25 88888.00 2019-09-20 22:22:27.000 263 33835.43 291.69 17119.26 88888.00 2019-09-20 22:22:28.000 263 33835.50 291.70 17119.26 88888.00 2019-09-20 22:22:29.000 263 33835.49 291.69 17119.31 88888.00 2019-09-20 22:22:30.000 263 33835.48 291.69 17119.36 37921.02 2019-09-20 22:22:31.000 263 33835.46 291.70 17119.40 88888.00 2019-09-20 22:22:32.000 263 33835.46 291.75 17119.37 88888.00 2019-09-20 22:22:33.000 263 33835.44 291.76 17119.34 88888.00 2019-09-20 22:22:34.000 263 33835.44 291.71 17119.34 88888.00 2019-09-20 22:22:35.000 263 33835.46 291.72 17119.36 37920.94 2019-09-20 22:22:36.000 263 33835.48 291.74 17119.35 88888.00 2019-09-20 22:22:37.000 263 33835.48 291.74 17119.35 88888.00 2019-09-20 22:22:38.000 263 33835.45 291.72 17119.37 88888.00 2019-09-20 22:22:39.000 263 33835.47 291.72 17119.38 88888.00 2019-09-20 22:22:40.000 263 33835.49 291.71 17119.35 37920.91 2019-09-20 22:22:41.000 263 33835.51 291.72 17119.32 88888.00 2019-09-20 22:22:42.000 263 33835.51 291.73 17119.33 88888.00 2019-09-20 22:22:43.000 263 33835.52 291.74 17119.32 88888.00 2019-09-20 22:22:44.000 263 33835.53 291.73 17119.33 88888.00 2019-09-20 22:22:45.000 263 33835.54 291.76 17119.30 37921.02 2019-09-20 22:22:46.000 263 33835.54 291.73 17119.28 88888.00 2019-09-20 22:22:47.000 263 33835.55 291.70 17119.28 88888.00 2019-09-20 22:22:48.000 263 33835.58 291.65 17119.28 88888.00 2019-09-20 22:22:49.000 263 33835.60 291.67 17119.25 88888.00 2019-09-20 22:22:50.000 263 33835.60 291.69 17119.26 37921.04 2019-09-20 22:22:51.000 263 33835.63 291.72 17119.26 88888.00 2019-09-20 22:22:52.000 263 33835.67 291.68 17119.28 88888.00 2019-09-20 22:22:53.000 263 33835.70 291.68 17119.30 88888.00 2019-09-20 22:22:54.000 263 33835.74 291.65 17119.26 88888.00 2019-09-20 22:22:55.000 263 33835.73 291.64 17119.28 37921.12 2019-09-20 22:22:56.000 263 33835.77 291.66 17119.29 88888.00 2019-09-20 22:22:57.000 263 33835.79 291.62 17119.26 88888.00 2019-09-20 22:22:58.000 263 33835.80 291.63 17119.24 88888.00 2019-09-20 22:22:59.000 263 33835.82 291.63 17119.30 88888.00 2019-09-20 22:23:00.000 263 33835.80 291.67 17119.29 37921.28 2019-09-20 22:23:01.000 263 33835.84 291.68 17119.27 88888.00 2019-09-20 22:23:02.000 263 33835.89 291.70 17119.27 88888.00 2019-09-20 22:23:03.000 263 33835.89 291.72 17119.30 88888.00 2019-09-20 22:23:04.000 263 33835.90 291.73 17119.32 88888.00 2019-09-20 22:23:05.000 263 33835.91 291.73 17119.35 37921.28 2019-09-20 22:23:06.000 263 33835.92 291.69 17119.34 88888.00 2019-09-20 22:23:07.000 263 33835.94 291.71 17119.34 88888.00 2019-09-20 22:23:08.000 263 33835.92 291.69 17119.32 88888.00 2019-09-20 22:23:09.000 263 33835.98 291.68 17119.34 88888.00 2019-09-20 22:23:10.000 263 33835.98 291.69 17119.33 37921.40 2019-09-20 22:23:11.000 263 33836.01 291.70 17119.34 88888.00 2019-09-20 22:23:12.000 263 33835.99 291.68 17119.35 88888.00 2019-09-20 22:23:13.000 263 33835.98 291.71 17119.36 88888.00 2019-09-20 22:23:14.000 263 33835.96 291.70 17119.33 88888.00 2019-09-20 22:23:15.000 263 33836.00 291.69 17119.36 37921.48 2019-09-20 22:23:16.000 263 33836.01 291.64 17119.34 88888.00 2019-09-20 22:23:17.000 263 33835.98 291.64 17119.32 88888.00 2019-09-20 22:23:18.000 263 33835.99 291.62 17119.30 88888.00 2019-09-20 22:23:19.000 263 33836.00 291.67 17119.27 88888.00 2019-09-20 22:23:20.000 263 33836.01 291.64 17119.30 37921.45 2019-09-20 22:23:21.000 263 33836.01 291.64 17119.35 88888.00 2019-09-20 22:23:22.000 263 33836.02 291.63 17119.34 88888.00 2019-09-20 22:23:23.000 263 33836.02 291.69 17119.34 88888.00 2019-09-20 22:23:24.000 263 33835.98 291.65 17119.37 88888.00 2019-09-20 22:23:25.000 263 33835.96 291.64 17119.40 37921.47 2019-09-20 22:23:26.000 263 33835.97 291.66 17119.36 88888.00 2019-09-20 22:23:27.000 263 33835.98 291.64 17119.30 88888.00 2019-09-20 22:23:28.000 263 33835.99 291.63 17119.29 88888.00 2019-09-20 22:23:29.000 263 33836.03 291.66 17119.34 88888.00 2019-09-20 22:23:30.000 263 33836.04 291.68 17119.32 37921.55 2019-09-20 22:23:31.000 263 33836.02 291.69 17119.33 88888.00 2019-09-20 22:23:32.000 263 33836.00 291.70 17119.36 88888.00 2019-09-20 22:23:33.000 263 33835.98 291.71 17119.32 88888.00 2019-09-20 22:23:34.000 263 33835.95 291.72 17119.34 88888.00 2019-09-20 22:23:35.000 263 33835.93 291.71 17119.34 37921.49 2019-09-20 22:23:36.000 263 33835.95 291.72 17119.32 88888.00 2019-09-20 22:23:37.000 263 33835.94 291.71 17119.34 88888.00 2019-09-20 22:23:38.000 263 33835.89 291.71 17119.37 88888.00 2019-09-20 22:23:39.000 263 33835.85 291.72 17119.39 88888.00 2019-09-20 22:23:40.000 263 33835.84 291.71 17119.35 37921.46 2019-09-20 22:23:41.000 263 33835.83 291.73 17119.36 88888.00 2019-09-20 22:23:42.000 263 33835.83 291.75 17119.35 88888.00 2019-09-20 22:23:43.000 263 33835.85 291.73 17119.32 88888.00 2019-09-20 22:23:44.000 263 33835.85 291.71 17119.36 88888.00 2019-09-20 22:23:45.000 263 33835.86 291.67 17119.37 37921.39 2019-09-20 22:23:46.000 263 33835.82 291.60 17119.37 88888.00 2019-09-20 22:23:47.000 263 33835.85 291.62 17119.36 88888.00 2019-09-20 22:23:48.000 263 33835.83 291.60 17119.35 88888.00 2019-09-20 22:23:49.000 263 33835.82 291.66 17119.35 88888.00 2019-09-20 22:23:50.000 263 33835.81 291.66 17119.35 37921.26 2019-09-20 22:23:51.000 263 33835.83 291.64 17119.38 88888.00 2019-09-20 22:23:52.000 263 33835.86 291.62 17119.37 88888.00 2019-09-20 22:23:53.000 263 33835.86 291.64 17119.37 88888.00 2019-09-20 22:23:54.000 263 33835.84 291.63 17119.37 88888.00 2019-09-20 22:23:55.000 263 33835.83 291.66 17119.33 37921.33 2019-09-20 22:23:56.000 263 33835.81 291.66 17119.34 88888.00 2019-09-20 22:23:57.000 263 33835.79 291.65 17119.37 88888.00 2019-09-20 22:23:58.000 263 33835.80 291.63 17119.35 88888.00 2019-09-20 22:23:59.000 263 33835.77 291.68 17119.35 88888.00 2019-09-20 22:24:00.000 263 33835.76 291.70 17119.34 37921.17 2019-09-20 22:24:01.000 263 33835.72 291.70 17119.33 88888.00 2019-09-20 22:24:02.000 263 33835.72 291.65 17119.35 88888.00 2019-09-20 22:24:03.000 263 33835.73 291.66 17119.35 88888.00 2019-09-20 22:24:04.000 263 33835.70 291.69 17119.34 88888.00 2019-09-20 22:24:05.000 263 33835.65 291.71 17119.37 37921.15 2019-09-20 22:24:06.000 263 33835.65 291.70 17119.36 88888.00 2019-09-20 22:24:07.000 263 33835.65 291.69 17119.38 88888.00 2019-09-20 22:24:08.000 263 33835.65 291.72 17119.43 88888.00 2019-09-20 22:24:09.000 263 33835.64 291.76 17119.39 88888.00 2019-09-20 22:24:10.000 263 33835.62 291.78 17119.36 37921.23 2019-09-20 22:24:11.000 263 33835.61 291.81 17119.40 88888.00 2019-09-20 22:24:12.000 263 33835.56 291.80 17119.39 88888.00 2019-09-20 22:24:13.000 263 33835.54 291.73 17119.42 88888.00 2019-09-20 22:24:14.000 263 33835.54 291.73 17119.35 88888.00 2019-09-20 22:24:15.000 263 33835.55 291.76 17119.40 37921.14 2019-09-20 22:24:16.000 263 33835.53 291.73 17119.42 88888.00 2019-09-20 22:24:17.000 263 33835.51 291.77 17119.44 88888.00 2019-09-20 22:24:18.000 263 33835.51 291.81 17119.43 88888.00 2019-09-20 22:24:19.000 263 33835.51 291.81 17119.43 88888.00 2019-09-20 22:24:20.000 263 33835.52 291.79 17119.38 37921.04 2019-09-20 22:24:21.000 263 33835.53 291.81 17119.38 88888.00 2019-09-20 22:24:22.000 263 33835.52 291.81 17119.39 88888.00 2019-09-20 22:24:23.000 263 33835.50 291.83 17119.35 88888.00 2019-09-20 22:24:24.000 263 33835.49 291.81 17119.40 88888.00 2019-09-20 22:24:25.000 263 33835.45 291.82 17119.40 37920.99 2019-09-20 22:24:26.000 263 33835.42 291.81 17119.39 88888.00 2019-09-20 22:24:27.000 263 33835.44 291.81 17119.38 88888.00 2019-09-20 22:24:28.000 263 33835.45 291.79 17119.39 88888.00 2019-09-20 22:24:29.000 263 33835.47 291.78 17119.39 88888.00 2019-09-20 22:24:30.000 263 33835.51 291.76 17119.35 37921.09 2019-09-20 22:24:31.000 263 33835.53 291.78 17119.36 88888.00 2019-09-20 22:24:32.000 263 33835.50 291.76 17119.37 88888.00 2019-09-20 22:24:33.000 263 33835.54 291.78 17119.39 88888.00 2019-09-20 22:24:34.000 263 33835.60 291.78 17119.39 88888.00 2019-09-20 22:24:35.000 263 33835.62 291.80 17119.40 37921.06 2019-09-20 22:24:36.000 263 33835.61 291.78 17119.36 88888.00 2019-09-20 22:24:37.000 263 33835.64 291.78 17119.33 88888.00 2019-09-20 22:24:38.000 263 33835.62 291.80 17119.35 88888.00 2019-09-20 22:24:39.000 263 33835.59 291.78 17119.37 88888.00 2019-09-20 22:24:40.000 263 33835.59 291.80 17119.39 37921.05 2019-09-20 22:24:41.000 263 33835.60 291.83 17119.39 88888.00 2019-09-20 22:24:42.000 263 33835.61 291.83 17119.39 88888.00 2019-09-20 22:24:43.000 263 33835.62 291.86 17119.39 88888.00 2019-09-20 22:24:44.000 263 33835.64 291.82 17119.36 88888.00 2019-09-20 22:24:45.000 263 33835.61 291.82 17119.34 37921.10 2019-09-20 22:24:46.000 263 33835.61 291.78 17119.37 88888.00 2019-09-20 22:24:47.000 263 33835.60 291.79 17119.39 88888.00 2019-09-20 22:24:48.000 263 33835.62 291.80 17119.39 88888.00 2019-09-20 22:24:49.000 263 33835.60 291.82 17119.40 88888.00 2019-09-20 22:24:50.000 263 33835.63 291.82 17119.42 37921.17 2019-09-20 22:24:51.000 263 33835.69 291.78 17119.41 88888.00 2019-09-20 22:24:52.000 263 33835.72 291.78 17119.44 88888.00 2019-09-20 22:24:53.000 263 33835.74 291.79 17119.48 88888.00 2019-09-20 22:24:54.000 263 33835.76 291.81 17119.44 88888.00 2019-09-20 22:24:55.000 263 33835.75 291.79 17119.40 37921.27 2019-09-20 22:24:56.000 263 33835.74 291.80 17119.35 88888.00 2019-09-20 22:24:57.000 263 33835.75 291.84 17119.39 88888.00 2019-09-20 22:24:58.000 263 33835.76 291.87 17119.42 88888.00 2019-09-20 22:24:59.000 263 33835.76 291.88 17119.43 88888.00 2019-09-20 22:25:00.000 263 33835.77 291.86 17119.38 37921.18 2019-09-20 22:25:01.000 263 33835.77 291.82 17119.34 88888.00 2019-09-20 22:25:02.000 263 33835.79 291.82 17119.35 88888.00 2019-09-20 22:25:03.000 263 33835.80 291.84 17119.41 88888.00 2019-09-20 22:25:04.000 263 33835.79 291.85 17119.41 88888.00 2019-09-20 22:25:05.000 263 33835.77 291.84 17119.41 37921.30 2019-09-20 22:25:06.000 263 33835.78 291.86 17119.39 88888.00 2019-09-20 22:25:07.000 263 33835.81 291.88 17119.38 88888.00 2019-09-20 22:25:08.000 263 33835.84 291.87 17119.38 88888.00 2019-09-20 22:25:09.000 263 33835.87 291.81 17119.36 88888.00 2019-09-20 22:25:10.000 263 33835.84 291.83 17119.38 37921.31 2019-09-20 22:25:11.000 263 33835.83 291.84 17119.41 88888.00 2019-09-20 22:25:12.000 263 33835.81 291.86 17119.36 88888.00 2019-09-20 22:25:13.000 263 33835.81 291.83 17119.35 88888.00 2019-09-20 22:25:14.000 263 33835.78 291.80 17119.37 88888.00 2019-09-20 22:25:15.000 263 33835.76 291.84 17119.43 37921.28 2019-09-20 22:25:16.000 263 33835.76 291.86 17119.42 88888.00 2019-09-20 22:25:17.000 263 33835.71 291.82 17119.40 88888.00 2019-09-20 22:25:18.000 263 33835.72 291.82 17119.40 88888.00 2019-09-20 22:25:19.000 263 33835.72 291.85 17119.39 88888.00 2019-09-20 22:25:20.000 263 33835.74 291.88 17119.40 37921.33 2019-09-20 22:25:21.000 263 33835.79 291.88 17119.42 88888.00 2019-09-20 22:25:22.000 263 33835.76 291.87 17119.44 88888.00 2019-09-20 22:25:23.000 263 33835.75 291.83 17119.45 88888.00 2019-09-20 22:25:24.000 263 33835.77 291.82 17119.42 88888.00 2019-09-20 22:25:25.000 263 33835.76 291.83 17119.41 37921.30 2019-09-20 22:25:26.000 263 33835.76 291.85 17119.38 88888.00 2019-09-20 22:25:27.000 263 33835.80 291.84 17119.41 88888.00 2019-09-20 22:25:28.000 263 33835.77 291.83 17119.40 88888.00 2019-09-20 22:25:29.000 263 33835.77 291.85 17119.37 88888.00 2019-09-20 22:25:30.000 263 33835.79 291.85 17119.35 37921.25 2019-09-20 22:25:31.000 263 33835.78 291.85 17119.39 88888.00 2019-09-20 22:25:32.000 263 33835.81 291.83 17119.38 88888.00 2019-09-20 22:25:33.000 263 33835.85 291.84 17119.39 88888.00 2019-09-20 22:25:34.000 263 33835.87 291.83 17119.42 88888.00 2019-09-20 22:25:35.000 263 33835.88 291.86 17119.41 37921.30 2019-09-20 22:25:36.000 263 33835.86 291.84 17119.42 88888.00 2019-09-20 22:25:37.000 263 33835.85 291.84 17119.43 88888.00 2019-09-20 22:25:38.000 263 33835.82 291.83 17119.42 88888.00 2019-09-20 22:25:39.000 263 33835.80 291.83 17119.41 88888.00 2019-09-20 22:25:40.000 263 33835.79 291.84 17119.42 37921.28 2019-09-20 22:25:41.000 263 33835.77 291.83 17119.41 88888.00 2019-09-20 22:25:42.000 263 33835.78 291.88 17119.42 88888.00 2019-09-20 22:25:43.000 263 33835.80 291.90 17119.45 88888.00 2019-09-20 22:25:44.000 263 33835.82 291.90 17119.46 88888.00 2019-09-20 22:25:45.000 263 33835.80 291.86 17119.47 37921.29 2019-09-20 22:25:46.000 263 33835.84 291.87 17119.48 88888.00 2019-09-20 22:25:47.000 263 33835.84 291.88 17119.49 88888.00 2019-09-20 22:25:48.000 263 33835.82 291.89 17119.50 88888.00 2019-09-20 22:25:49.000 263 33835.84 291.88 17119.51 88888.00 2019-09-20 22:25:50.000 263 33835.85 291.90 17119.45 37921.28 2019-09-20 22:25:51.000 263 33835.78 291.87 17119.44 88888.00 2019-09-20 22:25:52.000 263 33835.78 291.90 17119.44 88888.00 2019-09-20 22:25:53.000 263 33835.83 291.94 17119.46 88888.00 2019-09-20 22:25:54.000 263 33835.80 291.89 17119.43 88888.00 2019-09-20 22:25:55.000 263 33835.82 291.90 17119.41 37921.37 2019-09-20 22:25:56.000 263 33835.83 291.93 17119.37 88888.00 2019-09-20 22:25:57.000 263 33835.85 291.94 17119.41 88888.00 2019-09-20 22:25:58.000 263 33835.85 291.90 17119.46 88888.00 2019-09-20 22:25:59.000 263 33835.83 291.92 17119.45 88888.00 2019-09-20 22:26:00.000 263 33835.88 291.93 17119.42 37921.31 2019-09-20 22:26:01.000 263 33835.94 291.92 17119.44 88888.00 2019-09-20 22:26:02.000 263 33835.96 291.93 17119.48 88888.00 2019-09-20 22:26:03.000 263 33835.93 291.90 17119.48 88888.00 2019-09-20 22:26:04.000 263 33835.93 291.92 17119.48 88888.00 2019-09-20 22:26:05.000 263 33836.00 291.92 17119.47 37921.39 2019-09-20 22:26:06.000 263 33836.00 291.91 17119.43 88888.00 2019-09-20 22:26:07.000 263 33836.05 291.92 17119.43 88888.00 2019-09-20 22:26:08.000 263 33836.10 291.91 17119.46 88888.00 2019-09-20 22:26:09.000 263 33836.11 291.92 17119.46 88888.00 2019-09-20 22:26:10.000 263 33836.08 291.90 17119.42 37921.52 2019-09-20 22:26:11.000 263 33836.09 291.90 17119.40 88888.00 2019-09-20 22:26:12.000 263 33836.11 291.84 17119.39 88888.00 2019-09-20 22:26:13.000 263 33836.13 291.86 17119.40 88888.00 2019-09-20 22:26:14.000 263 33836.17 291.89 17119.42 88888.00 2019-09-20 22:26:15.000 263 33836.19 291.93 17119.45 37921.60 2019-09-20 22:26:16.000 263 33836.22 291.94 17119.46 88888.00 2019-09-20 22:26:17.000 263 33836.22 291.91 17119.45 88888.00 2019-09-20 22:26:18.000 263 33836.21 291.91 17119.48 88888.00 2019-09-20 22:26:19.000 263 33836.22 291.92 17119.51 88888.00 2019-09-20 22:26:20.000 263 33836.21 291.90 17119.46 37921.73 2019-09-20 22:26:21.000 263 33836.25 291.93 17119.41 88888.00 2019-09-20 22:26:22.000 263 33836.27 291.91 17119.40 88888.00 2019-09-20 22:26:23.000 263 33836.27 291.93 17119.41 88888.00 2019-09-20 22:26:24.000 263 33836.28 291.93 17119.42 88888.00 2019-09-20 22:26:25.000 263 33836.29 291.94 17119.45 37921.75 2019-09-20 22:26:26.000 263 33836.26 291.94 17119.45 88888.00 2019-09-20 22:26:27.000 263 33836.26 291.94 17119.44 88888.00 2019-09-20 22:26:28.000 263 33836.27 291.95 17119.45 88888.00 2019-09-20 22:26:29.000 263 33836.25 291.94 17119.44 88888.00 2019-09-20 22:26:30.000 263 33836.26 291.93 17119.43 37921.75 2019-09-20 22:26:31.000 263 33836.30 291.93 17119.44 88888.00 2019-09-20 22:26:32.000 263 33836.29 291.97 17119.44 88888.00 2019-09-20 22:26:33.000 263 33836.26 291.96 17119.44 88888.00 2019-09-20 22:26:34.000 263 33836.26 291.98 17119.43 88888.00 2019-09-20 22:26:35.000 263 33836.22 291.97 17119.45 37921.66 2019-09-20 22:26:36.000 263 33836.23 291.96 17119.40 88888.00 2019-09-20 22:26:37.000 263 33836.20 291.95 17119.42 88888.00 2019-09-20 22:26:38.000 263 33836.18 291.91 17119.43 88888.00 2019-09-20 22:26:39.000 263 33836.20 291.89 17119.46 88888.00 2019-09-20 22:26:40.000 263 33836.19 291.88 17119.46 37921.67 2019-09-20 22:26:41.000 263 33836.15 291.88 17119.44 88888.00 2019-09-20 22:26:42.000 263 33836.15 291.88 17119.39 88888.00 2019-09-20 22:26:43.000 263 33836.13 291.84 17119.42 88888.00 2019-09-20 22:26:44.000 263 33836.12 291.87 17119.43 88888.00 2019-09-20 22:26:45.000 263 33836.13 291.90 17119.42 37921.56 2019-09-20 22:26:46.000 263 33836.10 291.88 17119.45 88888.00 2019-09-20 22:26:47.000 263 33836.11 291.87 17119.44 88888.00 2019-09-20 22:26:48.000 263 33836.08 291.88 17119.43 88888.00 2019-09-20 22:26:49.000 263 33836.09 291.86 17119.45 88888.00 2019-09-20 22:26:50.000 263 33836.06 291.84 17119.44 37921.56 2019-09-20 22:26:51.000 263 33836.04 291.84 17119.45 88888.00 2019-09-20 22:26:52.000 263 33836.01 291.82 17119.47 88888.00 2019-09-20 22:26:53.000 263 33836.01 291.87 17119.51 88888.00 2019-09-20 22:26:54.000 263 33835.96 291.90 17119.48 88888.00 2019-09-20 22:26:55.000 263 33835.98 291.89 17119.51 37921.50 2019-09-20 22:26:56.000 263 33835.98 291.88 17119.48 88888.00 2019-09-20 22:26:57.000 263 33835.93 291.88 17119.49 88888.00 2019-09-20 22:26:58.000 263 33835.94 291.88 17119.51 88888.00 2019-09-20 22:26:59.000 263 33835.91 291.87 17119.45 88888.00 2019-09-20 22:27:00.000 263 33835.87 291.87 17119.44 37921.35 2019-09-20 22:27:01.000 263 33835.85 291.85 17119.47 88888.00 2019-09-20 22:27:02.000 263 33835.79 291.84 17119.44 88888.00 2019-09-20 22:27:03.000 263 33835.77 291.89 17119.42 88888.00 2019-09-20 22:27:04.000 263 33835.73 291.84 17119.44 88888.00 2019-09-20 22:27:05.000 263 33835.72 291.81 17119.50 37921.29 2019-09-20 22:27:06.000 263 33835.65 291.86 17119.49 88888.00 2019-09-20 22:27:07.000 263 33835.62 291.88 17119.46 88888.00 2019-09-20 22:27:08.000 263 33835.63 291.91 17119.46 88888.00 2019-09-20 22:27:09.000 263 33835.63 291.88 17119.46 88888.00 2019-09-20 22:27:10.000 263 33835.60 291.85 17119.50 37921.16 2019-09-20 22:27:11.000 263 33835.56 291.90 17119.48 88888.00 2019-09-20 22:27:12.000 263 33835.54 291.86 17119.43 88888.00 2019-09-20 22:27:13.000 263 33835.53 291.84 17119.44 88888.00 2019-09-20 22:27:14.000 263 33835.52 291.88 17119.44 88888.00 2019-09-20 22:27:15.000 263 33835.49 291.88 17119.46 37921.07 2019-09-20 22:27:16.000 263 33835.49 291.89 17119.45 88888.00 2019-09-20 22:27:17.000 263 33835.52 291.90 17119.46 88888.00 2019-09-20 22:27:18.000 263 33835.54 291.89 17119.42 88888.00 2019-09-20 22:27:19.000 263 33835.54 291.90 17119.47 88888.00 2019-09-20 22:27:20.000 263 33835.53 291.87 17119.45 37920.98 2019-09-20 22:27:21.000 263 33835.53 291.91 17119.46 88888.00 2019-09-20 22:27:22.000 263 33835.51 291.90 17119.44 88888.00 2019-09-20 22:27:23.000 263 33835.50 291.88 17119.45 88888.00 2019-09-20 22:27:24.000 263 33835.53 291.88 17119.42 88888.00 2019-09-20 22:27:25.000 263 33835.54 291.87 17119.39 37920.98 2019-09-20 22:27:26.000 263 33835.53 291.85 17119.42 88888.00 2019-09-20 22:27:27.000 263 33835.53 291.89 17119.43 88888.00 2019-09-20 22:27:28.000 263 33835.52 291.91 17119.43 88888.00 2019-09-20 22:27:29.000 263 33835.55 291.92 17119.44 88888.00 2019-09-20 22:27:30.000 263 33835.56 291.93 17119.44 37921.03 2019-09-20 22:27:31.000 263 33835.54 291.89 17119.47 88888.00 2019-09-20 22:27:32.000 263 33835.51 291.86 17119.45 88888.00 2019-09-20 22:27:33.000 263 33835.56 291.91 17119.45 88888.00 2019-09-20 22:27:34.000 263 33835.54 291.94 17119.49 88888.00 2019-09-20 22:27:35.000 263 33835.57 291.89 17119.47 37921.06 2019-09-20 22:27:36.000 263 33835.55 291.90 17119.46 88888.00 2019-09-20 22:27:37.000 263 33835.57 291.92 17119.45 88888.00 2019-09-20 22:27:38.000 263 33835.57 291.93 17119.40 88888.00 2019-09-20 22:27:39.000 263 33835.60 291.90 17119.41 88888.00 2019-09-20 22:27:40.000 263 33835.65 291.88 17119.46 37921.03 2019-09-20 22:27:41.000 263 33835.64 291.92 17119.46 88888.00 2019-09-20 22:27:42.000 263 33835.63 291.93 17119.43 88888.00 2019-09-20 22:27:43.000 263 33835.60 291.91 17119.44 88888.00 2019-09-20 22:27:44.000 263 33835.62 291.94 17119.43 88888.00 2019-09-20 22:27:45.000 263 33835.63 291.96 17119.46 37921.08 2019-09-20 22:27:46.000 263 33835.63 291.95 17119.48 88888.00 2019-09-20 22:27:47.000 263 33835.64 291.91 17119.49 88888.00 2019-09-20 22:27:48.000 263 33835.66 291.86 17119.49 88888.00 2019-09-20 22:27:49.000 263 33835.63 291.89 17119.46 88888.00 2019-09-20 22:27:50.000 263 33835.61 291.90 17119.46 37921.11 2019-09-20 22:27:51.000 263 33835.55 291.92 17119.42 88888.00 2019-09-20 22:27:52.000 263 33835.56 291.90 17119.40 88888.00 2019-09-20 22:27:53.000 263 33835.63 291.86 17119.41 88888.00 2019-09-20 22:27:54.000 263 33835.63 291.90 17119.42 88888.00 2019-09-20 22:27:55.000 263 33835.58 291.91 17119.41 37921.10 2019-09-20 22:27:56.000 263 33835.59 291.89 17119.46 88888.00 2019-09-20 22:27:57.000 263 33835.58 291.89 17119.47 88888.00 2019-09-20 22:27:58.000 263 33835.54 291.92 17119.45 88888.00 2019-09-20 22:27:59.000 263 33835.60 291.93 17119.47 88888.00 2019-09-20 22:28:00.000 263 33835.59 291.91 17119.48 37921.07 2019-09-20 22:28:01.000 263 33835.61 291.92 17119.48 88888.00 2019-09-20 22:28:02.000 263 33835.61 291.92 17119.50 88888.00 2019-09-20 22:28:03.000 263 33835.62 291.93 17119.50 88888.00 2019-09-20 22:28:04.000 263 33835.62 291.92 17119.49 88888.00 2019-09-20 22:28:05.000 263 33835.63 291.88 17119.46 37921.00 2019-09-20 22:28:06.000 263 33835.65 291.85 17119.45 88888.00 2019-09-20 22:28:07.000 263 33835.64 291.87 17119.45 88888.00 2019-09-20 22:28:08.000 263 33835.63 291.87 17119.48 88888.00 2019-09-20 22:28:09.000 263 33835.66 291.86 17119.45 88888.00 2019-09-20 22:28:10.000 263 33835.68 291.84 17119.48 37921.17 2019-09-20 22:28:11.000 263 33835.66 291.93 17119.50 88888.00 2019-09-20 22:28:12.000 263 33835.65 291.95 17119.50 88888.00 2019-09-20 22:28:13.000 263 33835.66 291.94 17119.51 88888.00 2019-09-20 22:28:14.000 263 33835.67 291.95 17119.45 88888.00 2019-09-20 22:28:15.000 263 33835.65 291.91 17119.46 37921.17 2019-09-20 22:28:16.000 263 33835.67 291.90 17119.47 88888.00 2019-09-20 22:28:17.000 263 33835.68 291.88 17119.44 88888.00 2019-09-20 22:28:18.000 263 33835.68 291.88 17119.45 88888.00 2019-09-20 22:28:19.000 263 33835.67 291.87 17119.46 88888.00 2019-09-20 22:28:20.000 263 33835.66 291.87 17119.47 37921.14 2019-09-20 22:28:21.000 263 33835.67 291.87 17119.47 88888.00 2019-09-20 22:28:22.000 263 33835.66 291.92 17119.47 88888.00 2019-09-20 22:28:23.000 263 33835.69 291.93 17119.44 88888.00 2019-09-20 22:28:24.000 263 33835.69 291.88 17119.45 88888.00 2019-09-20 22:28:25.000 263 33835.66 291.89 17119.47 37921.11 2019-09-20 22:28:26.000 263 33835.67 291.86 17119.46 88888.00 2019-09-20 22:28:27.000 263 33835.65 291.86 17119.41 88888.00 2019-09-20 22:28:28.000 263 33835.69 291.85 17119.43 88888.00 2019-09-20 22:28:29.000 263 33835.70 291.80 17119.46 88888.00 2019-09-20 22:28:30.000 263 33835.67 291.75 17119.44 37921.23 2019-09-20 22:28:31.000 263 33835.67 291.80 17119.44 88888.00 2019-09-20 22:28:32.000 263 33835.75 291.80 17119.44 88888.00 2019-09-20 22:28:33.000 263 33835.78 291.81 17119.40 88888.00 2019-09-20 22:28:34.000 263 33835.76 291.79 17119.44 88888.00 2019-09-20 22:28:35.000 263 33835.76 291.78 17119.50 37921.31 2019-09-20 22:28:36.000 263 33835.82 291.81 17119.49 88888.00 2019-09-20 22:28:37.000 263 33835.80 291.79 17119.52 88888.00 2019-09-20 22:28:38.000 263 33835.81 291.77 17119.51 88888.00 2019-09-20 22:28:39.000 263 33835.85 291.77 17119.54 88888.00 2019-09-20 22:28:40.000 263 33835.88 291.79 17119.52 37921.31 2019-09-20 22:28:41.000 263 33835.88 291.82 17119.48 88888.00 2019-09-20 22:28:42.000 263 33835.87 291.80 17119.47 88888.00 2019-09-20 22:28:43.000 263 33835.87 291.77 17119.45 88888.00 2019-09-20 22:28:44.000 263 33835.90 291.78 17119.45 88888.00 2019-09-20 22:28:45.000 263 33835.90 291.81 17119.46 37921.33 2019-09-20 22:28:46.000 263 33835.88 291.81 17119.49 88888.00 2019-09-20 22:28:47.000 263 33835.86 291.79 17119.44 88888.00 2019-09-20 22:28:48.000 263 33835.82 291.80 17119.45 88888.00 2019-09-20 22:28:49.000 263 33835.83 291.83 17119.44 88888.00 2019-09-20 22:28:50.000 263 33835.87 291.87 17119.40 37921.37 2019-09-20 22:28:51.000 263 33835.89 291.87 17119.42 88888.00 2019-09-20 22:28:52.000 263 33835.91 291.83 17119.47 88888.00 2019-09-20 22:28:53.000 263 33835.94 291.83 17119.48 88888.00 2019-09-20 22:28:54.000 263 33835.94 291.85 17119.49 88888.00 2019-09-20 22:28:55.000 263 33835.94 291.83 17119.46 37921.36 2019-09-20 22:28:56.000 263 33836.00 291.81 17119.49 88888.00 2019-09-20 22:28:57.000 263 33836.04 291.80 17119.52 88888.00 2019-09-20 22:28:58.000 263 33836.04 291.83 17119.54 88888.00 2019-09-20 22:28:59.000 263 33836.03 291.82 17119.50 88888.00 2019-09-20 22:29:00.000 263 33836.01 291.82 17119.51 37921.40 2019-09-20 22:29:01.000 263 33836.05 291.81 17119.50 88888.00 2019-09-20 22:29:02.000 263 33836.09 291.81 17119.53 88888.00 2019-09-20 22:29:03.000 263 33836.10 291.81 17119.54 88888.00 2019-09-20 22:29:04.000 263 33836.09 291.82 17119.49 88888.00 2019-09-20 22:29:05.000 263 33836.07 291.84 17119.46 37921.48 2019-09-20 22:29:06.000 263 33836.08 291.84 17119.47 88888.00 2019-09-20 22:29:07.000 263 33836.12 291.88 17119.50 88888.00 2019-09-20 22:29:08.000 263 33836.14 291.86 17119.48 88888.00 2019-09-20 22:29:09.000 263 33836.17 291.85 17119.49 88888.00 2019-09-20 22:29:10.000 263 33836.18 291.88 17119.50 37921.53 2019-09-20 22:29:11.000 263 33836.16 291.90 17119.48 88888.00 2019-09-20 22:29:12.000 263 33836.19 291.87 17119.45 88888.00 2019-09-20 22:29:13.000 263 33836.19 291.86 17119.47 88888.00 2019-09-20 22:29:14.000 263 33836.19 291.85 17119.47 88888.00 2019-09-20 22:29:15.000 263 33836.23 291.87 17119.51 37921.66 2019-09-20 22:29:16.000 263 33836.19 291.88 17119.52 88888.00 2019-09-20 22:29:17.000 263 33836.19 291.85 17119.52 88888.00 2019-09-20 22:29:18.000 263 33836.20 291.86 17119.47 88888.00 2019-09-20 22:29:19.000 263 33836.22 291.83 17119.45 88888.00 2019-09-20 22:29:20.000 263 33836.25 291.83 17119.48 37921.72 2019-09-20 22:29:21.000 263 33836.26 291.82 17119.52 88888.00 2019-09-20 22:29:22.000 263 33836.28 291.81 17119.49 88888.00 2019-09-20 22:29:23.000 263 33836.26 291.80 17119.44 88888.00 2019-09-20 22:29:24.000 263 33836.25 291.81 17119.48 88888.00 2019-09-20 22:29:25.000 263 33836.28 291.81 17119.49 37921.79 2019-09-20 22:29:26.000 263 33836.31 291.82 17119.46 88888.00 2019-09-20 22:29:27.000 263 33836.32 291.77 17119.44 88888.00 2019-09-20 22:29:28.000 263 33836.36 291.82 17119.45 88888.00 2019-09-20 22:29:29.000 263 33836.37 291.78 17119.45 88888.00 2019-09-20 22:29:30.000 263 33836.29 291.77 17119.46 37921.79 2019-09-20 22:29:31.000 263 33836.33 291.78 17119.44 88888.00 2019-09-20 22:29:32.000 263 33836.34 291.75 17119.41 88888.00 2019-09-20 22:29:33.000 263 33836.34 291.79 17119.44 88888.00 2019-09-20 22:29:34.000 263 33836.32 291.76 17119.46 88888.00 2019-09-20 22:29:35.000 263 33836.32 291.78 17119.48 37921.79 2019-09-20 22:29:36.000 263 33836.31 291.82 17119.45 88888.00 2019-09-20 22:29:37.000 263 33836.31 291.83 17119.46 88888.00 2019-09-20 22:29:38.000 263 33836.30 291.81 17119.48 88888.00 2019-09-20 22:29:39.000 263 33836.30 291.79 17119.47 88888.00 2019-09-20 22:29:40.000 263 33836.32 291.79 17119.46 37921.81 2019-09-20 22:29:41.000 263 33836.35 291.76 17119.44 88888.00 2019-09-20 22:29:42.000 263 33836.33 291.76 17119.47 88888.00 2019-09-20 22:29:43.000 263 33836.33 291.73 17119.50 88888.00 2019-09-20 22:29:44.000 263 33836.37 291.72 17119.48 88888.00 2019-09-20 22:29:45.000 263 33836.36 291.73 17119.50 37921.80 2019-09-20 22:29:46.000 263 33836.34 291.70 17119.51 88888.00 2019-09-20 22:29:47.000 263 33836.31 291.75 17119.47 88888.00 2019-09-20 22:29:48.000 263 33836.29 291.76 17119.44 88888.00 2019-09-20 22:29:49.000 263 33836.32 291.78 17119.46 88888.00 2019-09-20 22:29:50.000 263 33836.31 291.80 17119.46 37921.72 2019-09-20 22:29:51.000 263 33836.28 291.83 17119.48 88888.00 2019-09-20 22:29:52.000 263 33836.26 291.77 17119.50 88888.00 2019-09-20 22:29:53.000 263 33836.25 291.80 17119.46 88888.00 2019-09-20 22:29:54.000 263 33836.25 291.79 17119.46 88888.00 2019-09-20 22:29:55.000 263 33836.18 291.78 17119.50 37921.66 2019-09-20 22:29:56.000 263 33836.17 291.80 17119.53 88888.00 2019-09-20 22:29:57.000 263 33836.20 291.84 17119.53 88888.00 2019-09-20 22:29:58.000 263 33836.17 291.84 17119.55 88888.00 2019-09-20 22:29:59.000 263 33836.14 291.82 17119.54 88888.00 2019-09-20 22:30:00.000 263 33836.13 291.81 17119.55 37921.57 2019-09-20 22:30:01.000 263 33836.10 291.81 17119.51 88888.00 2019-09-20 22:30:02.000 263 33836.09 291.79 17119.50 88888.00 2019-09-20 22:30:03.000 263 33836.10 291.85 17119.49 88888.00 2019-09-20 22:30:04.000 263 33836.08 291.83 17119.51 88888.00 2019-09-20 22:30:05.000 263 33836.06 291.83 17119.51 37921.61 2019-09-20 22:30:06.000 263 33836.05 291.82 17119.45 88888.00 2019-09-20 22:30:07.000 263 33835.99 291.83 17119.47 88888.00 2019-09-20 22:30:08.000 263 33835.97 291.82 17119.49 88888.00 2019-09-20 22:30:09.000 263 33835.97 291.80 17119.45 88888.00 2019-09-20 22:30:10.000 263 33835.92 291.85 17119.46 37921.49 2019-09-20 22:30:11.000 263 33835.91 291.82 17119.44 88888.00 2019-09-20 22:30:12.000 263 33835.86 291.82 17119.47 88888.00 2019-09-20 22:30:13.000 263 33835.84 291.84 17119.47 88888.00 2019-09-20 22:30:14.000 263 33835.83 291.86 17119.47 88888.00 2019-09-20 22:30:15.000 263 33835.82 291.81 17119.43 37921.42 2019-09-20 22:30:16.000 263 33835.78 291.79 17119.41 88888.00 2019-09-20 22:30:17.000 263 33835.75 291.78 17119.41 88888.00 2019-09-20 22:30:18.000 263 33835.72 291.77 17119.44 88888.00 2019-09-20 22:30:19.000 263 33835.70 291.76 17119.49 88888.00 2019-09-20 22:30:20.000 263 33835.69 291.75 17119.49 37921.26 2019-09-20 22:30:21.000 263 33835.66 291.76 17119.47 88888.00 2019-09-20 22:30:22.000 263 33835.68 291.78 17119.47 88888.00 2019-09-20 22:30:23.000 263 33835.70 291.77 17119.46 88888.00 2019-09-20 22:30:24.000 263 33835.69 291.78 17119.46 88888.00 2019-09-20 22:30:25.000 263 33835.73 291.82 17119.50 37921.20 2019-09-20 22:30:26.000 263 33835.69 291.76 17119.48 88888.00 2019-09-20 22:30:27.000 263 33835.68 291.71 17119.53 88888.00 2019-09-20 22:30:28.000 263 33835.68 291.71 17119.52 88888.00 2019-09-20 22:30:29.000 263 33835.68 291.75 17119.52 88888.00 2019-09-20 22:30:30.000 263 33835.66 291.76 17119.53 37921.10 2019-09-20 22:30:31.000 263 33835.64 291.76 17119.54 88888.00 2019-09-20 22:30:32.000 263 33835.68 291.74 17119.52 88888.00 2019-09-20 22:30:33.000 263 33835.67 291.72 17119.54 88888.00 2019-09-20 22:30:34.000 263 33835.63 291.72 17119.54 88888.00 2019-09-20 22:30:35.000 263 33835.65 291.72 17119.56 37921.16 2019-09-20 22:30:36.000 263 33835.63 291.73 17119.53 88888.00 2019-09-20 22:30:37.000 263 33835.64 291.71 17119.51 88888.00 2019-09-20 22:30:38.000 263 33835.63 291.73 17119.49 88888.00 2019-09-20 22:30:39.000 263 33835.67 291.71 17119.46 88888.00 2019-09-20 22:30:40.000 263 33835.71 291.75 17119.49 37921.15 2019-09-20 22:30:41.000 263 33835.68 291.73 17119.53 88888.00 2019-09-20 22:30:42.000 263 33835.69 291.72 17119.50 88888.00 2019-09-20 22:30:43.000 263 33835.70 291.69 17119.50 88888.00 2019-09-20 22:30:44.000 263 33835.71 291.70 17119.51 88888.00 2019-09-20 22:30:45.000 263 33835.72 291.72 17119.49 37921.17 2019-09-20 22:30:46.000 263 33835.71 291.69 17119.46 88888.00 2019-09-20 22:30:47.000 263 33835.68 291.67 17119.47 88888.00 2019-09-20 22:30:48.000 263 33835.67 291.69 17119.46 88888.00 2019-09-20 22:30:49.000 263 33835.74 291.70 17119.48 88888.00 2019-09-20 22:30:50.000 263 33835.71 291.69 17119.47 37921.19 2019-09-20 22:30:51.000 263 33835.69 291.68 17119.50 88888.00 2019-09-20 22:30:52.000 263 33835.68 291.74 17119.52 88888.00 2019-09-20 22:30:53.000 263 33835.74 291.70 17119.52 88888.00 2019-09-20 22:30:54.000 263 33835.74 291.70 17119.51 88888.00 2019-09-20 22:30:55.000 263 33835.75 291.67 17119.50 37921.25 2019-09-20 22:30:56.000 263 33835.75 291.66 17119.51 88888.00 2019-09-20 22:30:57.000 263 33835.79 291.67 17119.53 88888.00 2019-09-20 22:30:58.000 263 33835.77 291.72 17119.50 88888.00 2019-09-20 22:30:59.000 263 33835.82 291.74 17119.46 88888.00 2019-09-20 22:31:00.000 263 33835.85 291.71 17119.48 37921.31 2019-09-20 22:31:01.000 263 33835.84 291.70 17119.46 88888.00 2019-09-20 22:31:02.000 263 33835.85 291.71 17119.46 88888.00 2019-09-20 22:31:03.000 263 33835.89 291.72 17119.44 88888.00 2019-09-20 22:31:04.000 263 33835.87 291.69 17119.45 88888.00 2019-09-20 22:31:05.000 263 33835.85 291.72 17119.47 37921.40 2019-09-20 22:31:06.000 263 33835.87 291.75 17119.47 88888.00 2019-09-20 22:31:07.000 263 33835.89 291.72 17119.47 88888.00 2019-09-20 22:31:08.000 263 33835.90 291.68 17119.44 88888.00 2019-09-20 22:31:09.000 263 33835.89 291.67 17119.43 88888.00 2019-09-20 22:31:10.000 263 33835.89 291.72 17119.44 37921.39 2019-09-20 22:31:11.000 263 33835.89 291.72 17119.43 88888.00 2019-09-20 22:31:12.000 263 33835.88 291.70 17119.41 88888.00 2019-09-20 22:31:13.000 263 33835.90 291.66 17119.41 88888.00 2019-09-20 22:31:14.000 263 33835.87 291.67 17119.41 88888.00 2019-09-20 22:31:15.000 263 33835.86 291.64 17119.44 37921.42 2019-09-20 22:31:16.000 263 33835.83 291.64 17119.40 88888.00 2019-09-20 22:31:17.000 263 33835.84 291.60 17119.42 88888.00 2019-09-20 22:31:18.000 263 33835.87 291.59 17119.46 88888.00 2019-09-20 22:31:19.000 263 33835.89 291.59 17119.45 88888.00 2019-09-20 22:31:20.000 263 33835.88 291.63 17119.44 37921.36 2019-09-20 22:31:21.000 263 33835.88 291.65 17119.46 88888.00 2019-09-20 22:31:22.000 263 33835.87 291.72 17119.46 88888.00 2019-09-20 22:31:23.000 263 33835.87 291.69 17119.47 88888.00 2019-09-20 22:31:24.000 263 33835.89 291.64 17119.43 88888.00 2019-09-20 22:31:25.000 263 33835.86 291.62 17119.43 37921.44 2019-09-20 22:31:26.000 263 33835.83 291.60 17119.41 88888.00 2019-09-20 22:31:27.000 263 33835.87 291.60 17119.42 88888.00 2019-09-20 22:31:28.000 263 33835.85 291.63 17119.42 88888.00 2019-09-20 22:31:29.000 263 33835.87 291.66 17119.44 88888.00 2019-09-20 22:31:30.000 263 33835.87 291.61 17119.46 37921.33 2019-09-20 22:31:31.000 263 33835.84 291.61 17119.45 88888.00 2019-09-20 22:31:32.000 263 33835.84 291.61 17119.41 88888.00 2019-09-20 22:31:33.000 263 33835.87 291.64 17119.42 88888.00 2019-09-20 22:31:34.000 263 33835.90 291.63 17119.45 88888.00 2019-09-20 22:31:35.000 263 33835.87 291.59 17119.44 37921.37 2019-09-20 22:31:36.000 263 33835.85 291.58 17119.39 88888.00 2019-09-20 22:31:37.000 263 33835.89 291.61 17119.39 88888.00 2019-09-20 22:31:38.000 263 33835.91 291.64 17119.41 88888.00 2019-09-20 22:31:39.000 263 33835.90 291.62 17119.44 88888.00 2019-09-20 22:31:40.000 263 33835.92 291.60 17119.42 37921.53 2019-09-20 22:31:41.000 263 33835.94 291.65 17119.42 88888.00 2019-09-20 22:31:42.000 263 33835.91 291.67 17119.46 88888.00 2019-09-20 22:31:43.000 263 33835.90 291.63 17119.47 88888.00 2019-09-20 22:31:44.000 263 33835.90 291.69 17119.43 88888.00 2019-09-20 22:31:45.000 263 33835.90 291.68 17119.39 37921.55 2019-09-20 22:31:46.000 263 33835.93 291.63 17119.41 88888.00 2019-09-20 22:31:47.000 263 33835.96 291.67 17119.41 88888.00 2019-09-20 22:31:48.000 263 33835.94 291.66 17119.43 88888.00 2019-09-20 22:31:49.000 263 33835.95 291.66 17119.46 88888.00 2019-09-20 22:31:50.000 263 33835.95 291.66 17119.45 37921.56 2019-09-20 22:31:51.000 263 33835.93 291.70 17119.41 88888.00 2019-09-20 22:31:52.000 263 33835.96 291.74 17119.44 88888.00 2019-09-20 22:31:53.000 263 33835.96 291.72 17119.49 88888.00 2019-09-20 22:31:54.000 263 33835.96 291.69 17119.48 88888.00 2019-09-20 22:31:55.000 263 33835.95 291.68 17119.47 37921.50 2019-09-20 22:31:56.000 263 33836.00 291.73 17119.46 88888.00 2019-09-20 22:31:57.000 263 33835.97 291.71 17119.44 88888.00 2019-09-20 22:31:58.000 263 33835.94 291.73 17119.44 88888.00 2019-09-20 22:31:59.000 263 33835.91 291.74 17119.44 88888.00 2019-09-20 22:32:00.000 263 33835.92 291.72 17119.47 37921.48 2019-09-20 22:32:01.000 263 33835.92 291.70 17119.45 88888.00 2019-09-20 22:32:02.000 263 33835.89 291.70 17119.43 88888.00 2019-09-20 22:32:03.000 263 33835.88 291.71 17119.45 88888.00 2019-09-20 22:32:04.000 263 33835.88 291.73 17119.45 88888.00 2019-09-20 22:32:05.000 263 33835.93 291.67 17119.44 37921.44 2019-09-20 22:32:06.000 263 33835.92 291.69 17119.45 88888.00 2019-09-20 22:32:07.000 263 33835.90 291.69 17119.43 88888.00 2019-09-20 22:32:08.000 263 33835.89 291.70 17119.45 88888.00 2019-09-20 22:32:09.000 263 33835.91 291.68 17119.46 88888.00 2019-09-20 22:32:10.000 263 33835.88 291.70 17119.48 37921.45 2019-09-20 22:32:11.000 263 33835.86 291.70 17119.51 88888.00 2019-09-20 22:32:12.000 263 33835.90 291.67 17119.46 88888.00 2019-09-20 22:32:13.000 263 33835.92 291.70 17119.45 88888.00 2019-09-20 22:32:14.000 263 33835.95 291.67 17119.46 88888.00 2019-09-20 22:32:15.000 263 33835.94 291.66 17119.44 37921.45 2019-09-20 22:32:16.000 263 33835.96 291.65 17119.42 88888.00 2019-09-20 22:32:17.000 263 33835.97 291.74 17119.43 88888.00 2019-09-20 22:32:18.000 263 33835.98 291.72 17119.44 88888.00 2019-09-20 22:32:19.000 263 33835.99 291.70 17119.44 88888.00 2019-09-20 22:32:20.000 263 33835.97 291.70 17119.44 37921.49 2019-09-20 22:32:21.000 263 33835.97 291.66 17119.45 88888.00 2019-09-20 22:32:22.000 263 33835.99 291.64 17119.44 88888.00 2019-09-20 22:32:23.000 263 33836.01 291.66 17119.45 88888.00 2019-09-20 22:32:24.000 263 33836.05 291.65 17119.46 88888.00 2019-09-20 22:32:25.000 263 33836.06 291.64 17119.47 37921.53 2019-09-20 22:32:26.000 263 33836.04 291.67 17119.48 88888.00 2019-09-20 22:32:27.000 263 33836.05 291.69 17119.49 88888.00 2019-09-20 22:32:28.000 263 33836.06 291.68 17119.49 88888.00 2019-09-20 22:32:29.000 263 33836.06 291.70 17119.54 88888.00 2019-09-20 22:32:30.000 263 33836.06 291.70 17119.51 37921.60 2019-09-20 22:32:31.000 263 33836.08 291.69 17119.53 88888.00 2019-09-20 22:32:32.000 263 33836.08 291.67 17119.51 88888.00 2019-09-20 22:32:33.000 263 33836.09 291.64 17119.51 88888.00 2019-09-20 22:32:34.000 263 33836.09 291.65 17119.48 88888.00 2019-09-20 22:32:35.000 263 33836.10 291.65 17119.46 37921.66 2019-09-20 22:32:36.000 263 33836.11 291.62 17119.46 88888.00 2019-09-20 22:32:37.000 263 33836.18 291.67 17119.49 88888.00 2019-09-20 22:32:38.000 263 33836.17 291.65 17119.48 88888.00 2019-09-20 22:32:39.000 263 33836.19 291.64 17119.44 88888.00 2019-09-20 22:32:40.000 263 33836.21 291.64 17119.45 37921.70 2019-09-20 22:32:41.000 263 33836.20 291.66 17119.48 88888.00 2019-09-20 22:32:42.000 263 33836.18 291.63 17119.45 88888.00 2019-09-20 22:32:43.000 263 33836.17 291.64 17119.51 88888.00 2019-09-20 22:32:44.000 263 33836.20 291.65 17119.51 88888.00 2019-09-20 22:32:45.000 263 33836.22 291.67 17119.50 37921.67 2019-09-20 22:32:46.000 263 33836.18 291.68 17119.49 88888.00 2019-09-20 22:32:47.000 263 33836.23 291.66 17119.52 88888.00 2019-09-20 22:32:48.000 263 33836.25 291.64 17119.53 88888.00 2019-09-20 22:32:49.000 263 33836.25 291.66 17119.54 88888.00 2019-09-20 22:32:50.000 263 33836.25 291.66 17119.52 37921.69 2019-09-20 22:32:51.000 263 33836.28 291.66 17119.49 88888.00 2019-09-20 22:32:52.000 263 33836.24 291.64 17119.52 88888.00 2019-09-20 22:32:53.000 263 33836.25 291.64 17119.55 88888.00 2019-09-20 22:32:54.000 263 33836.26 291.66 17119.55 88888.00 2019-09-20 22:32:55.000 263 33836.26 291.66 17119.59 37921.61 2019-09-20 22:32:56.000 263 33836.28 291.64 17119.56 88888.00 2019-09-20 22:32:57.000 263 33836.33 291.65 17119.54 88888.00 2019-09-20 22:32:58.000 263 33836.35 291.67 17119.50 88888.00 2019-09-20 22:32:59.000 263 33836.33 291.62 17119.42 88888.00 2019-09-20 22:33:00.000 263 33836.35 291.60 17119.45 37921.69 2019-09-20 22:33:01.000 263 33836.37 291.67 17119.48 88888.00 2019-09-20 22:33:02.000 263 33836.35 291.66 17119.48 88888.00 2019-09-20 22:33:03.000 263 33836.35 291.65 17119.49 88888.00 2019-09-20 22:33:04.000 263 33836.35 291.65 17119.47 88888.00 2019-09-20 22:33:05.000 263 33836.38 291.69 17119.48 37921.79 2019-09-20 22:33:06.000 263 33836.39 291.69 17119.45 88888.00 2019-09-20 22:33:07.000 263 33836.41 291.66 17119.47 88888.00 2019-09-20 22:33:08.000 263 33836.41 291.65 17119.46 88888.00 2019-09-20 22:33:09.000 263 33836.42 291.65 17119.47 88888.00 2019-09-20 22:33:10.000 263 33836.40 291.63 17119.45 37921.83 2019-09-20 22:33:11.000 263 33836.42 291.66 17119.46 88888.00 2019-09-20 22:33:12.000 263 33836.39 291.65 17119.44 88888.00 2019-09-20 22:33:13.000 263 33836.38 291.66 17119.43 88888.00 2019-09-20 22:33:14.000 263 33836.36 291.61 17119.39 88888.00 2019-09-20 22:33:15.000 263 33836.34 291.61 17119.40 37921.77 2019-09-20 22:33:16.000 263 33836.31 291.62 17119.41 88888.00 2019-09-20 22:33:17.000 263 33836.34 291.66 17119.45 88888.00 2019-09-20 22:33:18.000 263 33836.37 291.68 17119.48 88888.00 2019-09-20 22:33:19.000 263 33836.36 291.72 17119.46 88888.00 2019-09-20 22:33:20.000 263 33836.32 291.69 17119.46 37921.77 2019-09-20 22:33:21.000 263 33836.33 291.67 17119.51 88888.00 2019-09-20 22:33:22.000 263 33836.32 291.69 17119.48 88888.00 2019-09-20 22:33:23.000 263 33836.40 291.70 17119.45 88888.00 2019-09-20 22:33:24.000 263 33836.37 291.66 17119.49 88888.00 2019-09-20 22:33:25.000 263 33836.38 291.64 17119.46 37921.88 2019-09-20 22:33:26.000 263 33836.39 291.62 17119.44 88888.00 2019-09-20 22:33:27.000 263 33836.37 291.63 17119.46 88888.00 2019-09-20 22:33:28.000 263 33836.31 291.64 17119.47 88888.00 2019-09-20 22:33:29.000 263 33836.31 291.65 17119.54 88888.00 2019-09-20 22:33:30.000 263 33836.29 291.66 17119.54 37921.84 2019-09-20 22:33:31.000 263 33836.31 291.68 17119.53 88888.00 2019-09-20 22:33:32.000 263 33836.28 291.71 17119.54 88888.00 2019-09-20 22:33:33.000 263 33836.25 291.74 17119.58 88888.00 2019-09-20 22:33:34.000 263 33836.23 291.68 17119.56 88888.00 2019-09-20 22:33:35.000 263 33836.22 291.68 17119.55 37921.73 2019-09-20 22:33:36.000 263 33836.17 291.71 17119.57 88888.00 2019-09-20 22:33:37.000 263 33836.10 291.71 17119.58 88888.00 2019-09-20 22:33:38.000 263 33836.05 291.70 17119.57 88888.00 2019-09-20 22:33:39.000 263 33835.98 291.69 17119.59 88888.00 2019-09-20 22:33:40.000 263 33835.86 291.69 17119.59 37921.60 2019-09-20 22:33:41.000 263 33835.85 291.73 17119.56 88888.00 2019-09-20 22:33:42.000 263 33835.81 291.71 17119.55 88888.00 2019-09-20 22:33:43.000 263 33835.75 291.70 17119.55 88888.00 2019-09-20 22:33:44.000 263 33835.71 291.72 17119.56 88888.00 2019-09-20 22:33:45.000 263 33835.66 291.76 17119.54 37921.26 2019-09-20 22:33:46.000 263 33835.61 291.79 17119.58 88888.00 2019-09-20 22:33:47.000 263 33835.57 291.76 17119.63 88888.00 2019-09-20 22:33:48.000 263 33835.52 291.74 17119.60 88888.00 2019-09-20 22:33:49.000 263 33835.49 291.73 17119.63 88888.00 2019-09-20 22:33:50.000 263 33835.42 291.72 17119.64 37921.13 2019-09-20 22:33:51.000 263 33835.38 291.72 17119.61 88888.00 2019-09-20 22:33:52.000 263 33835.34 291.70 17119.60 88888.00 2019-09-20 22:33:53.000 263 33835.31 291.73 17119.60 88888.00 2019-09-20 22:33:54.000 263 33835.29 291.74 17119.58 88888.00 2019-09-20 22:33:55.000 263 33835.27 291.75 17119.60 37920.96 2019-09-20 22:33:56.000 263 33835.29 291.77 17119.59 88888.00 2019-09-20 22:33:57.000 263 33835.26 291.76 17119.57 88888.00 2019-09-20 22:33:58.000 263 33835.24 291.79 17119.59 88888.00 2019-09-20 22:33:59.000 263 33835.25 291.78 17119.60 88888.00 2019-09-20 22:34:00.000 263 33835.24 291.76 17119.58 37920.92 2019-09-20 22:34:01.000 263 33835.24 291.75 17119.55 88888.00 2019-09-20 22:34:02.000 263 33835.26 291.75 17119.57 88888.00 2019-09-20 22:34:03.000 263 33835.29 291.77 17119.59 88888.00 2019-09-20 22:34:04.000 263 33835.30 291.74 17119.57 88888.00 2019-09-20 22:34:05.000 263 33835.26 291.74 17119.58 37920.81 2019-09-20 22:34:06.000 263 33835.22 291.77 17119.59 88888.00 2019-09-20 22:34:07.000 263 33835.24 291.74 17119.60 88888.00 2019-09-20 22:34:08.000 263 33835.32 291.74 17119.57 88888.00 2019-09-20 22:34:09.000 263 33835.32 291.73 17119.59 88888.00 2019-09-20 22:34:10.000 263 33835.35 291.71 17119.58 37920.82 2019-09-20 22:34:11.000 263 33835.36 291.70 17119.60 88888.00 2019-09-20 22:34:12.000 263 33835.34 291.68 17119.57 88888.00 2019-09-20 22:34:13.000 263 33835.38 291.70 17119.59 88888.00 2019-09-20 22:34:14.000 263 33835.40 291.70 17119.57 88888.00 2019-09-20 22:34:15.000 263 33835.39 291.70 17119.58 37920.90 2019-09-20 22:34:16.000 263 33835.35 291.71 17119.60 88888.00 2019-09-20 22:34:17.000 263 33835.35 291.70 17119.58 88888.00 2019-09-20 22:34:18.000 263 33835.34 291.70 17119.54 88888.00 2019-09-20 22:34:19.000 263 33835.34 291.71 17119.53 88888.00 2019-09-20 22:34:20.000 263 33835.34 291.70 17119.55 37921.01 2019-09-20 22:34:21.000 263 33835.35 291.74 17119.54 88888.00 2019-09-20 22:34:22.000 263 33835.33 291.74 17119.53 88888.00 2019-09-20 22:34:23.000 263 33835.29 291.75 17119.53 88888.00 2019-09-20 22:34:24.000 263 33835.29 291.77 17119.51 88888.00 2019-09-20 22:34:25.000 263 33835.29 291.74 17119.50 37920.93 2019-09-20 22:34:26.000 263 33835.30 291.74 17119.49 88888.00 2019-09-20 22:34:27.000 263 33835.31 291.76 17119.50 88888.00 2019-09-20 22:34:28.000 263 33835.27 291.78 17119.55 88888.00 2019-09-20 22:34:29.000 263 33835.26 291.77 17119.61 88888.00 2019-09-20 22:34:30.000 263 33835.25 291.71 17119.64 37920.88 2019-09-20 22:34:31.000 263 33835.24 291.74 17119.61 88888.00 2019-09-20 22:34:32.000 263 33835.25 291.75 17119.58 88888.00 2019-09-20 22:34:33.000 263 33835.25 291.73 17119.58 88888.00 2019-09-20 22:34:34.000 263 33835.24 291.73 17119.57 88888.00 2019-09-20 22:34:35.000 263 33835.24 291.74 17119.59 37920.83 2019-09-20 22:34:36.000 263 33835.21 291.78 17119.56 88888.00 2019-09-20 22:34:37.000 263 33835.23 291.77 17119.54 88888.00 2019-09-20 22:34:38.000 263 33835.24 291.75 17119.51 88888.00 2019-09-20 22:34:39.000 263 33835.27 291.74 17119.52 88888.00 2019-09-20 22:34:40.000 263 33835.27 291.72 17119.54 37920.81 2019-09-20 22:34:41.000 263 33835.28 291.74 17119.53 88888.00 2019-09-20 22:34:42.000 263 33835.30 291.71 17119.53 88888.00 2019-09-20 22:34:43.000 263 33835.35 291.72 17119.57 88888.00 2019-09-20 22:34:44.000 263 33835.39 291.77 17119.58 88888.00 2019-09-20 22:34:45.000 263 33835.38 291.72 17119.55 37920.89 2019-09-20 22:34:46.000 263 33835.38 291.68 17119.55 88888.00 2019-09-20 22:34:47.000 263 33835.38 291.71 17119.51 88888.00 2019-09-20 22:34:48.000 263 33835.40 291.68 17119.56 88888.00 2019-09-20 22:34:49.000 263 33835.42 291.66 17119.57 88888.00 2019-09-20 22:34:50.000 263 33835.45 291.70 17119.55 37921.01 2019-09-20 22:34:51.000 263 33835.47 291.69 17119.56 88888.00 2019-09-20 22:34:52.000 263 33835.45 291.65 17119.52 88888.00 2019-09-20 22:34:53.000 263 33835.45 291.69 17119.51 88888.00 2019-09-20 22:34:54.000 263 33835.46 291.73 17119.54 88888.00 2019-09-20 22:34:55.000 263 33835.47 291.70 17119.55 37920.99 2019-09-20 22:34:56.000 263 33835.49 291.68 17119.57 88888.00 2019-09-20 22:34:57.000 263 33835.52 291.69 17119.57 88888.00 2019-09-20 22:34:58.000 263 33835.53 291.68 17119.57 88888.00 2019-09-20 22:34:59.000 263 33835.56 291.65 17119.61 88888.00 2019-09-20 22:35:00.000 263 33835.55 291.64 17119.64 37921.13 2019-09-20 22:35:01.000 263 33835.57 291.64 17119.63 88888.00 2019-09-20 22:35:02.000 263 33835.57 291.64 17119.62 88888.00 2019-09-20 22:35:03.000 263 33835.61 291.65 17119.61 88888.00 2019-09-20 22:35:04.000 263 33835.62 291.67 17119.61 88888.00 2019-09-20 22:35:05.000 263 33835.64 291.68 17119.59 37921.19 2019-09-20 22:35:06.000 263 33835.70 291.68 17119.58 88888.00 2019-09-20 22:35:07.000 263 33835.67 291.61 17119.59 88888.00 2019-09-20 22:35:08.000 263 33835.68 291.61 17119.58 88888.00 2019-09-20 22:35:09.000 263 33835.74 291.63 17119.54 88888.00 2019-09-20 22:35:10.000 263 33835.74 291.62 17119.58 37921.27 2019-09-20 22:35:11.000 263 33835.74 291.60 17119.58 88888.00 2019-09-20 22:35:12.000 263 33835.74 291.61 17119.58 88888.00 2019-09-20 22:35:13.000 263 33835.73 291.63 17119.56 88888.00 2019-09-20 22:35:14.000 263 33835.74 291.62 17119.54 88888.00 2019-09-20 22:35:15.000 263 33835.74 291.64 17119.51 37921.33 2019-09-20 22:35:16.000 263 33835.76 291.65 17119.53 88888.00 2019-09-20 22:35:17.000 263 33835.80 291.68 17119.56 88888.00 2019-09-20 22:35:18.000 263 33835.79 291.70 17119.53 88888.00 2019-09-20 22:35:19.000 263 33835.81 291.70 17119.50 88888.00 2019-09-20 22:35:20.000 263 33835.84 291.69 17119.53 37921.36 2019-09-20 22:35:21.000 263 33835.84 291.64 17119.54 88888.00 2019-09-20 22:35:22.000 263 33835.83 291.63 17119.50 88888.00 2019-09-20 22:35:23.000 263 33835.84 291.60 17119.50 88888.00 2019-09-20 22:35:24.000 263 33835.86 291.64 17119.48 88888.00 2019-09-20 22:35:25.000 263 33835.81 291.70 17119.48 37921.32 2019-09-20 22:35:26.000 263 33835.79 291.71 17119.50 88888.00 2019-09-20 22:35:27.000 263 33835.82 291.72 17119.54 88888.00 2019-09-20 22:35:28.000 263 33835.82 291.71 17119.55 88888.00 2019-09-20 22:35:29.000 263 33835.82 291.73 17119.53 88888.00 2019-09-20 22:35:30.000 263 33835.80 291.70 17119.50 37921.44 2019-09-20 22:35:31.000 263 33835.80 291.69 17119.49 88888.00 2019-09-20 22:35:32.000 263 33835.84 291.69 17119.48 88888.00 2019-09-20 22:35:33.000 263 33835.85 291.71 17119.48 88888.00 2019-09-20 22:35:34.000 263 33835.84 291.71 17119.48 88888.00 2019-09-20 22:35:35.000 263 33835.84 291.73 17119.49 37921.37 2019-09-20 22:35:36.000 263 33835.85 291.73 17119.50 88888.00 2019-09-20 22:35:37.000 263 33835.84 291.72 17119.45 88888.00 2019-09-20 22:35:38.000 263 33835.87 291.72 17119.45 88888.00 2019-09-20 22:35:39.000 263 33835.84 291.72 17119.44 88888.00 2019-09-20 22:35:40.000 263 33835.83 291.69 17119.44 37921.37 2019-09-20 22:35:41.000 263 33835.82 291.71 17119.47 88888.00 2019-09-20 22:35:42.000 263 33835.80 291.67 17119.45 88888.00 2019-09-20 22:35:43.000 263 33835.82 291.66 17119.46 88888.00 2019-09-20 22:35:44.000 263 33835.82 291.67 17119.48 88888.00 2019-09-20 22:35:45.000 263 33835.84 291.67 17119.46 37921.47 2019-09-20 22:35:46.000 263 33835.86 291.67 17119.44 88888.00 2019-09-20 22:35:47.000 263 33835.85 291.65 17119.42 88888.00 2019-09-20 22:35:48.000 263 33835.89 291.68 17119.44 88888.00 2019-09-20 22:35:49.000 263 33835.95 291.68 17119.47 88888.00 2019-09-20 22:35:50.000 263 33835.92 291.73 17119.45 37921.46 2019-09-20 22:35:51.000 263 33835.91 291.71 17119.46 88888.00 2019-09-20 22:35:52.000 263 33835.89 291.69 17119.47 88888.00 2019-09-20 22:35:53.000 263 33835.88 291.67 17119.52 88888.00 2019-09-20 22:35:54.000 263 33835.91 291.63 17119.58 88888.00 2019-09-20 22:35:55.000 263 33835.91 291.64 17119.58 37921.39 2019-09-20 22:35:56.000 263 33835.88 291.68 17119.55 88888.00 2019-09-20 22:35:57.000 263 33835.88 291.67 17119.57 88888.00 2019-09-20 22:35:58.000 263 33835.89 291.69 17119.54 88888.00 2019-09-20 22:35:59.000 263 33835.89 291.70 17119.51 88888.00 2019-09-20 22:36:00.000 263 33835.89 291.67 17119.53 37921.42 2019-09-20 22:36:01.000 263 33835.87 291.68 17119.48 88888.00 2019-09-20 22:36:02.000 263 33835.90 291.69 17119.50 88888.00 2019-09-20 22:36:03.000 263 33835.92 291.74 17119.50 88888.00 2019-09-20 22:36:04.000 263 33835.90 291.69 17119.46 88888.00 2019-09-20 22:36:05.000 263 33835.88 291.66 17119.45 37921.41 2019-09-20 22:36:06.000 263 33835.88 291.68 17119.44 88888.00 2019-09-20 22:36:07.000 263 33835.86 291.69 17119.45 88888.00 2019-09-20 22:36:08.000 263 33835.88 291.70 17119.45 88888.00 2019-09-20 22:36:09.000 263 33835.86 291.67 17119.48 88888.00 2019-09-20 22:36:10.000 263 33835.87 291.64 17119.48 37921.43 2019-09-20 22:36:11.000 263 33835.87 291.65 17119.44 88888.00 2019-09-20 22:36:12.000 263 33835.89 291.69 17119.45 88888.00 2019-09-20 22:36:13.000 263 33835.90 291.69 17119.46 88888.00 2019-09-20 22:36:14.000 263 33835.86 291.68 17119.47 88888.00 2019-09-20 22:36:15.000 263 33835.89 291.66 17119.45 37921.45 2019-09-20 22:36:16.000 263 33835.89 291.62 17119.48 88888.00 2019-09-20 22:36:17.000 263 33835.89 291.66 17119.46 88888.00 2019-09-20 22:36:18.000 263 33835.89 291.71 17119.43 88888.00 2019-09-20 22:36:19.000 263 33835.89 291.68 17119.43 88888.00 2019-09-20 22:36:20.000 263 33835.89 291.66 17119.44 37921.46 2019-09-20 22:36:21.000 263 33835.89 291.64 17119.46 88888.00 2019-09-20 22:36:22.000 263 33835.95 291.63 17119.48 88888.00 2019-09-20 22:36:23.000 263 33836.00 291.62 17119.45 88888.00 2019-09-20 22:36:24.000 263 33836.00 291.61 17119.48 88888.00 2019-09-20 22:36:25.000 263 33836.00 291.61 17119.46 37921.45 2019-09-20 22:36:26.000 263 33835.99 291.57 17119.46 88888.00 2019-09-20 22:36:27.000 263 33836.01 291.59 17119.51 88888.00 2019-09-20 22:36:28.000 263 33836.00 291.59 17119.47 88888.00 2019-09-20 22:36:29.000 263 33835.98 291.58 17119.49 88888.00 2019-09-20 22:36:30.000 263 33835.93 291.61 17119.49 37921.47 2019-09-20 22:36:31.000 263 33835.92 291.55 17119.48 88888.00 2019-09-20 22:36:32.000 263 33835.96 291.53 17119.47 88888.00 2019-09-20 22:36:33.000 263 33835.99 291.55 17119.48 88888.00 2019-09-20 22:36:34.000 263 33836.01 291.55 17119.49 88888.00 2019-09-20 22:36:35.000 263 33835.96 291.59 17119.50 37921.48 2019-09-20 22:36:36.000 263 33835.94 291.58 17119.50 88888.00 2019-09-20 22:36:37.000 263 33835.95 291.60 17119.51 88888.00 2019-09-20 22:36:38.000 263 33835.96 291.62 17119.53 88888.00 2019-09-20 22:36:39.000 263 33835.91 291.62 17119.53 88888.00 2019-09-20 22:36:40.000 263 33835.88 291.59 17119.55 37921.56 2019-09-20 22:36:41.000 263 33835.91 291.60 17119.55 88888.00 2019-09-20 22:36:42.000 263 33835.86 291.59 17119.49 88888.00 2019-09-20 22:36:43.000 263 33835.87 291.58 17119.49 88888.00 2019-09-20 22:36:44.000 263 33835.85 291.64 17119.51 88888.00 2019-09-20 22:36:45.000 263 33835.79 291.67 17119.53 37921.55 2019-09-20 22:36:46.000 263 33835.77 291.65 17119.53 88888.00 2019-09-20 22:36:47.000 263 33835.76 291.69 17119.52 88888.00 2019-09-20 22:36:48.000 263 33835.73 291.66 17119.48 88888.00 2019-09-20 22:36:49.000 263 33835.71 291.60 17119.46 88888.00 2019-09-20 22:36:50.000 263 33835.70 291.64 17119.52 37921.29 2019-09-20 22:36:51.000 263 33835.67 291.65 17119.59 88888.00 2019-09-20 22:36:52.000 263 33835.65 291.64 17119.54 88888.00 2019-09-20 22:36:53.000 263 33835.65 291.61 17119.57 88888.00 2019-09-20 22:36:54.000 263 33835.64 291.64 17119.60 88888.00 2019-09-20 22:36:55.000 263 33835.57 291.68 17119.55 37921.26 2019-09-20 22:36:56.000 263 33835.52 291.66 17119.54 88888.00 2019-09-20 22:36:57.000 263 33835.50 291.68 17119.57 88888.00 2019-09-20 22:36:58.000 263 33835.50 291.71 17119.57 88888.00 2019-09-20 22:36:59.000 263 33835.50 291.67 17119.54 88888.00 2019-09-20 22:37:00.000 263 33835.47 291.64 17119.56 37921.10 2019-09-20 22:37:01.000 263 33835.43 291.62 17119.57 88888.00 2019-09-20 22:37:02.000 263 33835.43 291.64 17119.61 88888.00 2019-09-20 22:37:03.000 263 33835.41 291.66 17119.62 88888.00 2019-09-20 22:37:04.000 263 33835.39 291.67 17119.62 88888.00 2019-09-20 22:37:05.000 263 33835.41 291.66 17119.62 37921.06 2019-09-20 22:37:06.000 263 33835.41 291.67 17119.59 88888.00 2019-09-20 22:37:07.000 263 33835.36 291.67 17119.60 88888.00 2019-09-20 22:37:08.000 263 33835.37 291.67 17119.62 88888.00 2019-09-20 22:37:09.000 263 33835.37 291.64 17119.64 88888.00 2019-09-20 22:37:10.000 263 33835.41 291.65 17119.60 37921.03 2019-09-20 22:37:11.000 263 33835.41 291.69 17119.58 88888.00 2019-09-20 22:37:12.000 263 33835.34 291.70 17119.61 88888.00 2019-09-20 22:37:13.000 263 33835.31 291.69 17119.63 88888.00 2019-09-20 22:37:14.000 263 33835.29 291.69 17119.64 88888.00 2019-09-20 22:37:15.000 263 33835.28 291.75 17119.67 37920.98 2019-09-20 22:37:16.000 263 33835.29 291.78 17119.66 88888.00 2019-09-20 22:37:17.000 263 33835.32 291.78 17119.68 88888.00 2019-09-20 22:37:18.000 263 33835.34 291.73 17119.69 88888.00 2019-09-20 22:37:19.000 263 33835.35 291.70 17119.68 88888.00 2019-09-20 22:37:20.000 263 33835.30 291.71 17119.67 37920.99 2019-09-20 22:37:21.000 263 33835.29 291.73 17119.64 88888.00 2019-09-20 22:37:22.000 263 33835.32 291.70 17119.66 88888.00 2019-09-20 22:37:23.000 263 33835.33 291.68 17119.64 88888.00 2019-09-20 22:37:24.000 263 33835.32 291.68 17119.59 88888.00 2019-09-20 22:37:25.000 263 33835.33 291.72 17119.60 37920.99 2019-09-20 22:37:26.000 263 33835.30 291.69 17119.59 88888.00 2019-09-20 22:37:27.000 263 33835.32 291.69 17119.63 88888.00 2019-09-20 22:37:28.000 263 33835.28 291.68 17119.61 88888.00 2019-09-20 22:37:29.000 263 33835.29 291.71 17119.61 88888.00 2019-09-20 22:37:30.000 263 33835.32 291.72 17119.60 37920.95 2019-09-20 22:37:31.000 263 33835.30 291.71 17119.61 88888.00 2019-09-20 22:37:32.000 263 33835.33 291.66 17119.63 88888.00 2019-09-20 22:37:33.000 263 33835.35 291.63 17119.66 88888.00 2019-09-20 22:37:34.000 263 33835.36 291.64 17119.63 88888.00 2019-09-20 22:37:35.000 263 33835.37 291.64 17119.65 37920.99 2019-09-20 22:37:36.000 263 33835.34 291.63 17119.62 88888.00 2019-09-20 22:37:37.000 263 33835.32 291.65 17119.58 88888.00 2019-09-20 22:37:38.000 263 33835.34 291.63 17119.61 88888.00 2019-09-20 22:37:39.000 263 33835.37 291.64 17119.62 88888.00 2019-09-20 22:37:40.000 263 33835.38 291.60 17119.60 37921.03 2019-09-20 22:37:41.000 263 33835.35 291.61 17119.64 88888.00 2019-09-20 22:37:42.000 263 33835.35 291.62 17119.61 88888.00 2019-09-20 22:37:43.000 263 33835.33 291.64 17119.62 88888.00 2019-09-20 22:37:44.000 263 33835.36 291.63 17119.66 88888.00 2019-09-20 22:37:45.000 263 33835.38 291.64 17119.66 37921.03 2019-09-20 22:37:46.000 263 33835.36 291.63 17119.66 88888.00 2019-09-20 22:37:47.000 263 33835.42 291.66 17119.61 88888.00 2019-09-20 22:37:48.000 263 33835.42 291.59 17119.57 88888.00 2019-09-20 22:37:49.000 263 33835.44 291.61 17119.61 88888.00 2019-09-20 22:37:50.000 263 33835.46 291.60 17119.63 37921.01 2019-09-20 22:37:51.000 263 33835.48 291.64 17119.64 88888.00 2019-09-20 22:37:52.000 263 33835.47 291.66 17119.61 88888.00 2019-09-20 22:37:53.000 263 33835.49 291.63 17119.61 88888.00 2019-09-20 22:37:54.000 263 33835.51 291.57 17119.59 88888.00 2019-09-20 22:37:55.000 263 33835.54 291.56 17119.59 37921.14 2019-09-20 22:37:56.000 263 33835.53 291.56 17119.58 88888.00 2019-09-20 22:37:57.000 263 33835.54 291.57 17119.63 88888.00 2019-09-20 22:37:58.000 263 33835.52 291.56 17119.58 88888.00 2019-09-20 22:37:59.000 263 33835.52 291.59 17119.55 88888.00 2019-09-20 22:38:00.000 263 33835.57 291.58 17119.58 37921.13 2019-09-20 22:38:01.000 263 33835.58 291.61 17119.61 88888.00 2019-09-20 22:38:02.000 263 33835.57 291.61 17119.61 88888.00 2019-09-20 22:38:03.000 263 33835.61 291.60 17119.61 88888.00 2019-09-20 22:38:04.000 263 33835.60 291.62 17119.64 88888.00 2019-09-20 22:38:05.000 263 33835.61 291.58 17119.62 37921.24 2019-09-20 22:38:06.000 263 33835.63 291.55 17119.62 88888.00 2019-09-20 22:38:07.000 263 33835.65 291.55 17119.62 88888.00 2019-09-20 22:38:08.000 263 33835.66 291.58 17119.63 88888.00 2019-09-20 22:38:09.000 263 33835.65 291.58 17119.63 88888.00 2019-09-20 22:38:10.000 263 33835.68 291.57 17119.61 37921.25 2019-09-20 22:38:11.000 263 33835.69 291.54 17119.58 88888.00 2019-09-20 22:38:12.000 263 33835.76 291.54 17119.59 88888.00 2019-09-20 22:38:13.000 263 33835.75 291.54 17119.61 88888.00 2019-09-20 22:38:14.000 263 33835.70 291.53 17119.60 88888.00 2019-09-20 22:38:15.000 263 33835.71 291.59 17119.60 37921.29 2019-09-20 22:38:16.000 263 33835.76 291.55 17119.58 88888.00 2019-09-20 22:38:17.000 263 33835.78 291.54 17119.55 88888.00 2019-09-20 22:38:18.000 263 33835.76 291.55 17119.55 88888.00 2019-09-20 22:38:19.000 263 33835.73 291.54 17119.57 88888.00 2019-09-20 22:38:20.000 263 33835.77 291.58 17119.58 37921.39 2019-09-20 22:38:21.000 263 33835.79 291.59 17119.55 88888.00 2019-09-20 22:38:22.000 263 33835.78 291.57 17119.57 88888.00 2019-09-20 22:38:23.000 263 33835.81 291.54 17119.57 88888.00 2019-09-20 22:38:24.000 263 33835.80 291.54 17119.55 88888.00 2019-09-20 22:38:25.000 263 33835.82 291.54 17119.52 37921.37 2019-09-20 22:38:26.000 263 33835.82 291.54 17119.52 88888.00 2019-09-20 22:38:27.000 263 33835.82 291.54 17119.56 88888.00 2019-09-20 22:38:28.000 263 33835.78 291.55 17119.56 88888.00 2019-09-20 22:38:29.000 263 33835.81 291.52 17119.63 88888.00 2019-09-20 22:38:30.000 263 33835.80 291.53 17119.61 37921.43 2019-09-20 22:38:31.000 263 33835.74 291.51 17119.59 88888.00 2019-09-20 22:38:32.000 263 33835.73 291.52 17119.59 88888.00 2019-09-20 22:38:33.000 263 33835.73 291.49 17119.61 88888.00 2019-09-20 22:38:34.000 263 33835.70 291.47 17119.53 88888.00 2019-09-20 22:38:35.000 263 33835.66 291.47 17119.58 37921.25 2019-09-20 22:38:36.000 263 33835.68 291.47 17119.60 88888.00 2019-09-20 22:38:37.000 263 33835.64 291.48 17119.60 88888.00 2019-09-20 22:38:38.000 263 33835.61 291.54 17119.55 88888.00 2019-09-20 22:38:39.000 263 33835.60 291.51 17119.54 88888.00 2019-09-20 22:38:40.000 263 33835.62 291.48 17119.60 37921.20 2019-09-20 22:38:41.000 263 33835.62 291.50 17119.61 88888.00 2019-09-20 22:38:42.000 263 33835.63 291.51 17119.58 88888.00 2019-09-20 22:38:43.000 263 33835.63 291.47 17119.55 88888.00 2019-09-20 22:38:44.000 263 33835.59 291.46 17119.53 88888.00 2019-09-20 22:38:45.000 263 33835.59 291.47 17119.54 37921.20 2019-09-20 22:38:46.000 263 33835.57 291.48 17119.57 88888.00 2019-09-20 22:38:47.000 263 33835.55 291.46 17119.58 88888.00 2019-09-20 22:38:48.000 263 33835.53 291.38 17119.57 88888.00 2019-09-20 22:38:49.000 263 33835.55 291.37 17119.61 88888.00 2019-09-20 22:38:50.000 263 33835.54 291.41 17119.61 37921.14 2019-09-20 22:38:51.000 263 33835.47 291.46 17119.63 88888.00 2019-09-20 22:38:52.000 263 33835.45 291.43 17119.63 88888.00 2019-09-20 22:38:53.000 263 33835.44 291.41 17119.61 88888.00 2019-09-20 22:38:54.000 263 33835.45 291.41 17119.60 88888.00 2019-09-20 22:38:55.000 263 33835.49 291.45 17119.58 37921.14 2019-09-20 22:38:56.000 263 33835.48 291.45 17119.55 88888.00 2019-09-20 22:38:57.000 263 33835.46 291.46 17119.60 88888.00 2019-09-20 22:38:58.000 263 33835.45 291.44 17119.60 88888.00 2019-09-20 22:38:59.000 263 33835.46 291.38 17119.56 88888.00 2019-09-20 22:39:00.000 263 33835.44 291.40 17119.57 37921.13 2019-09-20 22:39:01.000 263 33835.44 291.38 17119.52 88888.00 2019-09-20 22:39:02.000 263 33835.45 291.34 17119.48 88888.00 2019-09-20 22:39:03.000 263 33835.46 291.36 17119.53 88888.00 2019-09-20 22:39:04.000 263 33835.48 291.40 17119.59 88888.00 2019-09-20 22:39:05.000 263 33835.50 291.40 17119.55 37921.10 2019-09-20 22:39:06.000 263 33835.55 291.40 17119.57 88888.00 2019-09-20 22:39:07.000 263 33835.51 291.37 17119.58 88888.00 2019-09-20 22:39:08.000 263 33835.53 291.36 17119.58 88888.00 2019-09-20 22:39:09.000 263 33835.55 291.36 17119.59 88888.00 2019-09-20 22:39:10.000 263 33835.52 291.36 17119.59 37921.11 2019-09-20 22:39:11.000 263 33835.54 291.37 17119.55 88888.00 2019-09-20 22:39:12.000 263 33835.54 291.36 17119.52 88888.00 2019-09-20 22:39:13.000 263 33835.54 291.39 17119.52 88888.00 2019-09-20 22:39:14.000 263 33835.54 291.32 17119.52 88888.00 2019-09-20 22:39:15.000 263 33835.55 291.38 17119.53 37921.14 2019-09-20 22:39:16.000 263 33835.54 291.41 17119.54 88888.00 2019-09-20 22:39:17.000 263 33835.56 291.42 17119.54 88888.00 2019-09-20 22:39:18.000 263 33835.57 291.43 17119.60 88888.00 2019-09-20 22:39:19.000 263 33835.56 291.44 17119.59 88888.00 2019-09-20 22:39:20.000 263 33835.56 291.45 17119.56 37921.19 2019-09-20 22:39:21.000 263 33835.54 291.49 17119.54 88888.00 2019-09-20 22:39:22.000 263 33835.57 291.45 17119.51 88888.00 2019-09-20 22:39:23.000 263 33835.59 291.40 17119.49 88888.00 2019-09-20 22:39:24.000 263 33835.53 291.39 17119.53 88888.00 2019-09-20 22:39:25.000 263 33835.55 291.42 17119.58 37921.16 2019-09-20 22:39:26.000 263 33835.56 291.40 17119.55 88888.00 2019-09-20 22:39:27.000 263 33835.56 291.40 17119.56 88888.00 2019-09-20 22:39:28.000 263 33835.59 291.41 17119.58 88888.00 2019-09-20 22:39:29.000 263 33835.60 291.38 17119.60 88888.00 2019-09-20 22:39:30.000 263 33835.55 291.36 17119.56 37921.22 2019-09-20 22:39:31.000 263 33835.59 291.35 17119.55 88888.00 2019-09-20 22:39:32.000 263 33835.59 291.43 17119.59 88888.00 2019-09-20 22:39:33.000 263 33835.63 291.41 17119.61 88888.00 2019-09-20 22:39:34.000 263 33835.68 291.42 17119.62 88888.00 2019-09-20 22:39:35.000 263 33835.63 291.44 17119.60 37921.24 2019-09-20 22:39:36.000 263 33835.61 291.40 17119.58 88888.00 2019-09-20 22:39:37.000 263 33835.64 291.35 17119.57 88888.00 2019-09-20 22:39:38.000 263 33835.65 291.34 17119.55 88888.00 2019-09-20 22:39:39.000 263 33835.65 291.32 17119.52 88888.00 2019-09-20 22:39:40.000 263 33835.64 291.32 17119.52 37921.31 2019-09-20 22:39:41.000 263 33835.60 291.35 17119.55 88888.00 2019-09-20 22:39:42.000 263 33835.59 291.38 17119.55 88888.00 2019-09-20 22:39:43.000 263 33835.63 291.42 17119.55 88888.00 2019-09-20 22:39:44.000 263 33835.66 291.43 17119.55 88888.00 2019-09-20 22:39:45.000 263 33835.66 291.43 17119.55 37921.24 2019-09-20 22:39:46.000 263 33835.66 291.43 17119.55 88888.00 2019-09-20 22:39:47.000 263 33835.65 291.44 17119.56 88888.00 2019-09-20 22:39:48.000 263 33835.66 291.40 17119.55 88888.00 2019-09-20 22:39:49.000 263 33835.65 291.42 17119.57 88888.00 2019-09-20 22:39:50.000 263 33835.67 291.44 17119.57 37921.26 2019-09-20 22:39:51.000 263 33835.68 291.41 17119.60 88888.00 2019-09-20 22:39:52.000 263 33835.62 291.43 17119.56 88888.00 2019-09-20 22:39:53.000 263 33835.63 291.41 17119.56 88888.00 2019-09-20 22:39:54.000 263 33835.66 291.38 17119.52 88888.00 2019-09-20 22:39:55.000 263 33835.65 291.40 17119.58 37921.29 2019-09-20 22:39:56.000 263 33835.66 291.39 17119.54 88888.00 2019-09-20 22:39:57.000 263 33835.64 291.39 17119.56 88888.00 2019-09-20 22:39:58.000 263 33835.63 291.40 17119.58 88888.00 2019-09-20 22:39:59.000 263 33835.59 291.39 17119.59 88888.00 2019-09-20 22:40:00.000 263 33835.58 291.37 17119.56 37921.23 2019-09-20 22:40:01.000 263 33835.60 291.38 17119.56 88888.00 2019-09-20 22:40:02.000 263 33835.62 291.36 17119.56 88888.00 2019-09-20 22:40:03.000 263 33835.59 291.37 17119.59 88888.00 2019-09-20 22:40:04.000 263 33835.57 291.40 17119.56 88888.00 2019-09-20 22:40:05.000 263 33835.55 291.41 17119.56 37921.27 2019-09-20 22:40:06.000 263 33835.56 291.40 17119.56 88888.00 2019-09-20 22:40:07.000 263 33835.53 291.40 17119.56 88888.00 2019-09-20 22:40:08.000 263 33835.53 291.37 17119.60 88888.00 2019-09-20 22:40:09.000 263 33835.56 291.36 17119.60 88888.00 2019-09-20 22:40:10.000 263 33835.56 291.36 17119.56 37921.18 2019-09-20 22:40:11.000 263 33835.50 291.37 17119.55 88888.00 2019-09-20 22:40:12.000 263 33835.51 291.37 17119.58 88888.00 2019-09-20 22:40:13.000 263 33835.57 291.35 17119.59 88888.00 2019-09-20 22:40:14.000 263 33835.57 291.40 17119.58 88888.00 2019-09-20 22:40:15.000 263 33835.51 291.38 17119.59 37921.15 2019-09-20 22:40:16.000 263 33835.50 291.37 17119.57 88888.00 2019-09-20 22:40:17.000 263 33835.52 291.36 17119.59 88888.00 2019-09-20 22:40:18.000 263 33835.51 291.30 17119.56 88888.00 2019-09-20 22:40:19.000 263 33835.52 291.28 17119.54 88888.00 2019-09-20 22:40:20.000 263 33835.50 291.33 17119.55 37921.15 2019-09-20 22:40:21.000 263 33835.50 291.35 17119.56 88888.00 2019-09-20 22:40:22.000 263 33835.49 291.35 17119.59 88888.00 2019-09-20 22:40:23.000 263 33835.50 291.38 17119.56 88888.00 2019-09-20 22:40:24.000 263 33835.50 291.34 17119.55 88888.00 2019-09-20 22:40:25.000 263 33835.46 291.35 17119.57 37921.01 2019-09-20 22:40:26.000 263 33835.44 291.33 17119.59 88888.00 2019-09-20 22:40:27.000 263 33835.48 291.36 17119.63 88888.00 2019-09-20 22:40:28.000 263 33835.46 291.41 17119.61 88888.00 2019-09-20 22:40:29.000 263 33835.48 291.39 17119.57 88888.00 2019-09-20 22:40:30.000 263 33835.44 291.39 17119.58 37921.13 2019-09-20 22:40:31.000 263 33835.44 291.37 17119.55 88888.00 2019-09-20 22:40:32.000 263 33835.43 291.37 17119.56 88888.00 2019-09-20 22:40:33.000 263 33835.41 291.30 17119.62 88888.00 2019-09-20 22:40:34.000 263 33835.42 291.29 17119.61 88888.00 2019-09-20 22:40:35.000 263 33835.44 291.28 17119.61 37921.09 2019-09-20 22:40:36.000 263 33835.45 291.30 17119.63 88888.00 2019-09-20 22:40:37.000 263 33835.46 291.31 17119.64 88888.00 2019-09-20 22:40:38.000 263 33835.49 291.33 17119.62 88888.00 2019-09-20 22:40:39.000 263 33835.48 291.30 17119.60 88888.00 2019-09-20 22:40:40.000 263 33835.47 291.32 17119.64 37921.15 2019-09-20 22:40:41.000 263 33835.48 291.34 17119.63 88888.00 2019-09-20 22:40:42.000 263 33835.51 291.27 17119.64 88888.00 2019-09-20 22:40:43.000 263 33835.54 291.30 17119.62 88888.00 2019-09-20 22:40:44.000 263 33835.53 291.33 17119.64 88888.00 2019-09-20 22:40:45.000 263 33835.53 291.39 17119.66 37921.17 2019-09-20 22:40:46.000 263 33835.48 291.39 17119.64 88888.00 2019-09-20 22:40:47.000 263 33835.46 291.32 17119.63 88888.00 2019-09-20 22:40:48.000 263 33835.46 291.35 17119.64 88888.00 2019-09-20 22:40:49.000 263 33835.48 291.37 17119.63 88888.00 2019-09-20 22:40:50.000 263 33835.52 291.37 17119.60 37921.16 2019-09-20 22:40:51.000 263 33835.51 291.40 17119.57 88888.00 2019-09-20 22:40:52.000 263 33835.53 291.37 17119.53 88888.00 2019-09-20 22:40:53.000 263 33835.55 291.32 17119.55 88888.00 2019-09-20 22:40:54.000 263 33835.53 291.32 17119.58 88888.00 2019-09-20 22:40:55.000 263 33835.52 291.33 17119.61 37921.13 2019-09-20 22:40:56.000 263 33835.48 291.36 17119.61 88888.00 2019-09-20 22:40:57.000 263 33835.44 291.37 17119.65 88888.00 2019-09-20 22:40:58.000 263 33835.44 291.34 17119.68 88888.00 2019-09-20 22:40:59.000 263 33835.46 291.36 17119.70 88888.00 2019-09-20 22:41:00.000 263 33835.46 291.40 17119.65 37921.23 2019-09-20 22:41:01.000 263 33835.45 291.42 17119.64 88888.00 2019-09-20 22:41:02.000 263 33835.40 291.43 17119.65 88888.00 2019-09-20 22:41:03.000 263 33835.38 291.41 17119.66 88888.00 2019-09-20 22:41:04.000 263 33835.40 291.39 17119.69 88888.00 2019-09-20 22:41:05.000 263 33835.41 291.37 17119.67 37921.15 2019-09-20 22:41:06.000 263 33835.44 291.36 17119.64 88888.00 2019-09-20 22:41:07.000 263 33835.43 291.39 17119.65 88888.00 2019-09-20 22:41:08.000 263 33835.40 291.38 17119.65 88888.00 2019-09-20 22:41:09.000 263 33835.34 291.42 17119.64 88888.00 2019-09-20 22:41:10.000 263 33835.33 291.38 17119.66 37921.02 2019-09-20 22:41:11.000 263 33835.37 291.40 17119.66 88888.00 2019-09-20 22:41:12.000 263 33835.38 291.41 17119.62 88888.00 2019-09-20 22:41:13.000 263 33835.37 291.38 17119.59 88888.00 2019-09-20 22:41:14.000 263 33835.34 291.35 17119.65 88888.00 2019-09-20 22:41:15.000 263 33835.36 291.37 17119.63 37921.09 2019-09-20 22:41:16.000 263 33835.36 291.34 17119.59 88888.00 2019-09-20 22:41:17.000 263 33835.36 291.37 17119.61 88888.00 2019-09-20 22:41:18.000 263 33835.36 291.38 17119.59 88888.00 2019-09-20 22:41:19.000 263 33835.35 291.37 17119.59 88888.00 2019-09-20 22:41:20.000 263 33835.34 291.34 17119.62 37920.99 2019-09-20 22:41:21.000 263 33835.35 291.34 17119.61 88888.00 2019-09-20 22:41:22.000 263 33835.37 291.35 17119.66 88888.00 2019-09-20 22:41:23.000 263 33835.33 291.36 17119.61 88888.00 2019-09-20 22:41:24.000 263 33835.28 291.37 17119.58 88888.00 2019-09-20 22:41:25.000 263 33835.28 291.40 17119.56 37921.05 2019-09-20 22:41:26.000 263 33835.29 291.39 17119.60 88888.00 2019-09-20 22:41:27.000 263 33835.29 291.40 17119.64 88888.00 2019-09-20 22:41:28.000 263 33835.32 291.40 17119.63 88888.00 2019-09-20 22:41:29.000 263 33835.30 291.39 17119.66 88888.00 2019-09-20 22:41:30.000 263 33835.30 291.39 17119.64 37921.02 2019-09-20 22:41:31.000 263 33835.27 291.42 17119.65 88888.00 2019-09-20 22:41:32.000 263 33835.24 291.41 17119.65 88888.00 2019-09-20 22:41:33.000 263 33835.22 291.44 17119.67 88888.00 2019-09-20 22:41:34.000 263 33835.22 291.43 17119.66 88888.00 2019-09-20 22:41:35.000 263 33835.25 291.40 17119.63 37920.91 2019-09-20 22:41:36.000 263 33835.25 291.38 17119.63 88888.00 2019-09-20 22:41:37.000 263 33835.21 291.38 17119.67 88888.00 2019-09-20 22:41:38.000 263 33835.17 291.40 17119.67 88888.00 2019-09-20 22:41:39.000 263 33835.19 291.43 17119.66 88888.00 2019-09-20 22:41:40.000 263 33835.23 291.45 17119.65 37920.94 2019-09-20 22:41:41.000 263 33835.25 291.40 17119.63 88888.00 2019-09-20 22:41:42.000 263 33835.26 291.41 17119.62 88888.00 2019-09-20 22:41:43.000 263 33835.25 291.42 17119.65 88888.00 2019-09-20 22:41:44.000 263 33835.24 291.45 17119.66 88888.00 2019-09-20 22:41:45.000 263 33835.18 291.44 17119.66 37920.91 2019-09-20 22:41:46.000 263 33835.18 291.43 17119.64 88888.00 2019-09-20 22:41:47.000 263 33835.18 291.42 17119.64 88888.00 2019-09-20 22:41:48.000 263 33835.16 291.40 17119.63 88888.00 2019-09-20 22:41:49.000 263 33835.19 291.43 17119.67 88888.00 2019-09-20 22:41:50.000 263 33835.19 291.46 17119.67 37920.88 2019-09-20 22:41:51.000 263 33835.19 291.42 17119.67 88888.00 2019-09-20 22:41:52.000 263 33835.20 291.40 17119.66 88888.00 2019-09-20 22:41:53.000 263 33835.19 291.40 17119.66 88888.00 2019-09-20 22:41:54.000 263 33835.21 291.37 17119.68 88888.00 2019-09-20 22:41:55.000 263 33835.21 291.38 17119.72 37920.79 2019-09-20 22:41:56.000 263 33835.17 291.39 17119.72 88888.00 2019-09-20 22:41:57.000 263 33835.17 291.42 17119.70 88888.00 2019-09-20 22:41:58.000 263 33835.17 291.42 17119.67 88888.00 2019-09-20 22:41:59.000 263 33835.17 291.41 17119.69 88888.00 2019-09-20 22:42:00.000 263 33835.17 291.39 17119.70 37920.85 2019-09-20 22:42:01.000 263 33835.14 291.41 17119.68 88888.00 2019-09-20 22:42:02.000 263 33835.12 291.37 17119.65 88888.00 2019-09-20 22:42:03.000 263 33835.17 291.38 17119.63 88888.00 2019-09-20 22:42:04.000 263 33835.16 291.39 17119.65 88888.00 2019-09-20 22:42:05.000 263 33835.16 291.38 17119.70 37920.75 2019-09-20 22:42:06.000 263 33835.16 291.40 17119.70 88888.00 2019-09-20 22:42:07.000 263 33835.12 291.40 17119.73 88888.00 2019-09-20 22:42:08.000 263 33835.15 291.45 17119.74 88888.00 2019-09-20 22:42:09.000 263 33835.15 291.44 17119.70 88888.00 2019-09-20 22:42:10.000 263 33835.12 291.41 17119.70 37920.84 2019-09-20 22:42:11.000 263 33835.16 291.42 17119.71 88888.00 2019-09-20 22:42:12.000 263 33835.20 291.44 17119.72 88888.00 2019-09-20 22:42:13.000 263 33835.19 291.46 17119.71 88888.00 2019-09-20 22:42:14.000 263 33835.18 291.45 17119.69 88888.00 2019-09-20 22:42:15.000 263 33835.16 291.42 17119.62 37920.82 2019-09-20 22:42:16.000 263 33835.12 291.43 17119.60 88888.00 2019-09-20 22:42:17.000 263 33835.13 291.42 17119.64 88888.00 2019-09-20 22:42:18.000 263 33835.08 291.37 17119.64 88888.00 2019-09-20 22:42:19.000 263 33835.08 291.38 17119.66 88888.00 2019-09-20 22:42:20.000 263 33835.06 291.37 17119.64 37920.79 2019-09-20 22:42:21.000 263 33835.09 291.37 17119.65 88888.00 2019-09-20 22:42:22.000 263 33835.09 291.38 17119.68 88888.00 2019-09-20 22:42:23.000 263 33835.06 291.39 17119.69 88888.00 2019-09-20 22:42:24.000 263 33835.06 291.38 17119.71 88888.00 2019-09-20 22:42:25.000 263 33835.06 291.37 17119.71 37920.89 2019-09-20 22:42:26.000 263 33835.10 291.34 17119.73 88888.00 2019-09-20 22:42:27.000 263 33835.15 291.35 17119.73 88888.00 2019-09-20 22:42:28.000 263 33835.12 291.35 17119.69 88888.00 2019-09-20 22:42:29.000 263 33835.12 291.35 17119.69 88888.00 2019-09-20 22:42:30.000 263 33835.08 291.33 17119.68 37920.79 2019-09-20 22:42:31.000 263 33835.09 291.35 17119.67 88888.00 2019-09-20 22:42:32.000 263 33835.05 291.37 17119.67 88888.00 2019-09-20 22:42:33.000 263 33835.01 291.41 17119.68 88888.00 2019-09-20 22:42:34.000 263 33835.03 291.38 17119.66 88888.00 2019-09-20 22:42:35.000 263 33835.05 291.38 17119.70 37920.85 2019-09-20 22:42:36.000 263 33835.00 291.39 17119.67 88888.00 2019-09-20 22:42:37.000 263 33835.00 291.39 17119.67 88888.00 2019-09-20 22:42:38.000 263 33835.01 291.40 17119.68 88888.00 2019-09-20 22:42:39.000 263 33834.99 291.41 17119.66 88888.00 2019-09-20 22:42:40.000 263 33835.03 291.42 17119.65 37920.69 2019-09-20 22:42:41.000 263 33835.05 291.43 17119.68 88888.00 2019-09-20 22:42:42.000 263 33835.03 291.41 17119.66 88888.00 2019-09-20 22:42:43.000 263 33835.05 291.41 17119.65 88888.00 2019-09-20 22:42:44.000 263 33835.04 291.42 17119.68 88888.00 2019-09-20 22:42:45.000 263 33835.05 291.42 17119.70 37920.69 2019-09-20 22:42:46.000 263 33835.00 291.42 17119.69 88888.00 2019-09-20 22:42:47.000 263 33835.02 291.43 17119.69 88888.00 2019-09-20 22:42:48.000 263 33835.01 291.40 17119.70 88888.00 2019-09-20 22:42:49.000 263 33834.97 291.38 17119.72 88888.00 2019-09-20 22:42:50.000 263 33835.00 291.37 17119.70 37920.67 2019-09-20 22:42:51.000 263 33834.99 291.40 17119.69 88888.00 2019-09-20 22:42:52.000 263 33834.96 291.37 17119.69 88888.00 2019-09-20 22:42:53.000 263 33834.93 291.44 17119.66 88888.00 2019-09-20 22:42:54.000 263 33834.95 291.43 17119.63 88888.00 2019-09-20 22:42:55.000 263 33834.96 291.42 17119.67 37920.67 2019-09-20 22:42:56.000 263 33834.96 291.41 17119.70 88888.00 2019-09-20 22:42:57.000 263 33834.95 291.43 17119.70 88888.00 2019-09-20 22:42:58.000 263 33834.90 291.45 17119.67 88888.00 2019-09-20 22:42:59.000 263 33834.91 291.41 17119.66 88888.00 2019-09-20 22:43:00.000 263 33834.89 291.38 17119.62 37920.63 2019-09-20 22:43:01.000 263 33834.85 291.38 17119.61 88888.00 2019-09-20 22:43:02.000 263 33834.83 291.39 17119.63 88888.00 2019-09-20 22:43:03.000 263 33834.80 291.43 17119.69 88888.00 2019-09-20 22:43:04.000 263 33834.83 291.39 17119.68 88888.00 2019-09-20 22:43:05.000 263 33834.81 291.33 17119.69 37920.73 2019-09-20 22:43:06.000 263 33834.76 291.34 17119.68 88888.00 2019-09-20 22:43:07.000 263 33834.79 291.33 17119.67 88888.00 2019-09-20 22:43:08.000 263 33834.76 291.33 17119.66 88888.00 2019-09-20 22:43:09.000 263 33834.79 291.32 17119.63 88888.00 2019-09-20 22:43:10.000 263 33834.79 291.30 17119.65 37920.60 2019-09-20 22:43:11.000 263 33834.73 291.27 17119.68 88888.00 2019-09-20 22:43:12.000 263 33834.74 291.29 17119.71 88888.00 2019-09-20 22:43:13.000 263 33834.75 291.32 17119.70 88888.00 2019-09-20 22:43:14.000 263 33834.75 291.31 17119.70 88888.00 2019-09-20 22:43:15.000 263 33834.76 291.33 17119.71 37920.55 2019-09-20 22:43:16.000 263 33834.75 291.31 17119.71 88888.00 2019-09-20 22:43:17.000 263 33834.77 291.28 17119.69 88888.00 2019-09-20 22:43:18.000 263 33834.76 291.28 17119.66 88888.00 2019-09-20 22:43:19.000 263 33834.77 291.30 17119.73 88888.00 2019-09-20 22:43:20.000 263 33834.76 291.31 17119.73 37920.55 2019-09-20 22:43:21.000 263 33834.74 291.35 17119.74 88888.00 2019-09-20 22:43:22.000 263 33834.77 291.36 17119.75 88888.00 2019-09-20 22:43:23.000 263 33834.74 291.34 17119.73 88888.00 2019-09-20 22:43:24.000 263 33834.70 291.31 17119.77 88888.00 2019-09-20 22:43:25.000 263 33834.71 291.32 17119.76 37920.58 2019-09-20 22:43:26.000 263 33834.73 291.35 17119.72 88888.00 2019-09-20 22:43:27.000 263 33834.76 291.35 17119.68 88888.00 2019-09-20 22:43:28.000 263 33834.75 291.32 17119.70 88888.00 2019-09-20 22:43:29.000 263 33834.71 291.32 17119.71 88888.00 2019-09-20 22:43:30.000 263 33834.72 291.32 17119.69 37920.56 2019-09-20 22:43:31.000 263 33834.74 291.32 17119.72 88888.00 2019-09-20 22:43:32.000 263 33834.77 291.32 17119.72 88888.00 2019-09-20 22:43:33.000 263 33834.78 291.33 17119.72 88888.00 2019-09-20 22:43:34.000 263 33834.74 291.34 17119.75 88888.00 2019-09-20 22:43:35.000 263 33834.74 291.32 17119.75 37920.52 2019-09-20 22:43:36.000 263 33834.72 291.30 17119.74 88888.00 2019-09-20 22:43:37.000 263 33834.68 291.29 17119.73 88888.00 2019-09-20 22:43:38.000 263 33834.63 291.33 17119.72 88888.00 2019-09-20 22:43:39.000 263 33834.68 291.36 17119.70 88888.00 2019-09-20 22:43:40.000 263 33834.68 291.36 17119.74 37920.52 2019-09-20 22:43:41.000 263 33834.65 291.36 17119.75 88888.00 2019-09-20 22:43:42.000 263 33834.65 291.36 17119.72 88888.00 2019-09-20 22:43:43.000 263 33834.64 291.35 17119.71 88888.00 2019-09-20 22:43:44.000 263 33834.68 291.28 17119.72 88888.00 2019-09-20 22:43:45.000 263 33834.69 291.34 17119.68 37920.44 2019-09-20 22:43:46.000 263 33834.68 291.37 17119.68 88888.00 2019-09-20 22:43:47.000 263 33834.66 291.40 17119.72 88888.00 2019-09-20 22:43:48.000 263 33834.64 291.39 17119.73 88888.00 2019-09-20 22:43:49.000 263 33834.70 291.39 17119.70 88888.00 2019-09-20 22:43:50.000 263 33834.70 291.40 17119.69 37920.49 2019-09-20 22:43:51.000 263 33834.69 291.40 17119.72 88888.00 2019-09-20 22:43:52.000 263 33834.70 291.42 17119.76 88888.00 2019-09-20 22:43:53.000 263 33834.70 291.42 17119.75 88888.00 2019-09-20 22:43:54.000 263 33834.69 291.44 17119.67 88888.00 2019-09-20 22:43:55.000 263 33834.67 291.42 17119.67 37920.52 2019-09-20 22:43:56.000 263 33834.66 291.46 17119.69 88888.00 2019-09-20 22:43:57.000 263 33834.69 291.41 17119.70 88888.00 2019-09-20 22:43:58.000 263 33834.70 291.39 17119.70 88888.00 2019-09-20 22:43:59.000 263 33834.66 291.40 17119.68 88888.00 2019-09-20 22:44:00.000 263 33834.62 291.37 17119.66 37920.46 2019-09-20 22:44:01.000 263 33834.64 291.36 17119.68 88888.00 2019-09-20 22:44:02.000 263 33834.63 291.40 17119.66 88888.00 2019-09-20 22:44:03.000 263 33834.65 291.44 17119.64 88888.00 2019-09-20 22:44:04.000 263 33834.68 291.42 17119.66 88888.00 2019-09-20 22:44:05.000 263 33834.67 291.44 17119.70 37920.55 2019-09-20 22:44:06.000 263 33834.66 291.46 17119.73 88888.00 2019-09-20 22:44:07.000 263 33834.67 291.44 17119.69 88888.00 2019-09-20 22:44:08.000 263 33834.66 291.42 17119.70 88888.00 2019-09-20 22:44:09.000 263 33834.69 291.43 17119.74 88888.00 2019-09-20 22:44:10.000 263 33834.68 291.48 17119.75 37920.48 2019-09-20 22:44:11.000 263 33834.72 291.47 17119.68 88888.00 2019-09-20 22:44:12.000 263 33834.71 291.44 17119.69 88888.00 2019-09-20 22:44:13.000 263 33834.68 291.41 17119.74 88888.00 2019-09-20 22:44:14.000 263 33834.68 291.40 17119.71 88888.00 2019-09-20 22:44:15.000 263 33834.67 291.39 17119.69 37920.48 2019-09-20 22:44:16.000 263 33834.69 291.45 17119.69 88888.00 2019-09-20 22:44:17.000 263 33834.67 291.47 17119.65 88888.00 2019-09-20 22:44:18.000 263 33834.64 291.44 17119.64 88888.00 2019-09-20 22:44:19.000 263 33834.64 291.48 17119.64 88888.00 2019-09-20 22:44:20.000 263 33834.64 291.47 17119.68 37920.43 2019-09-20 22:44:21.000 263 33834.67 291.45 17119.70 88888.00 2019-09-20 22:44:22.000 263 33834.66 291.39 17119.68 88888.00 2019-09-20 22:44:23.000 263 33834.65 291.42 17119.66 88888.00 2019-09-20 22:44:24.000 263 33834.60 291.45 17119.65 88888.00 2019-09-20 22:44:25.000 263 33834.65 291.43 17119.68 37920.41 2019-09-20 22:44:26.000 263 33834.67 291.41 17119.70 88888.00 2019-09-20 22:44:27.000 263 33834.64 291.42 17119.67 88888.00 2019-09-20 22:44:28.000 263 33834.63 291.43 17119.66 88888.00 2019-09-20 22:44:29.000 263 33834.62 291.44 17119.68 88888.00 2019-09-20 22:44:30.000 263 33834.61 291.43 17119.71 37920.44 2019-09-20 22:44:31.000 263 33834.58 291.45 17119.66 88888.00 2019-09-20 22:44:32.000 263 33834.59 291.48 17119.63 88888.00 2019-09-20 22:44:33.000 263 33834.62 291.46 17119.64 88888.00 2019-09-20 22:44:34.000 263 33834.58 291.47 17119.67 88888.00 2019-09-20 22:44:35.000 263 33834.58 291.44 17119.63 37920.36 2019-09-20 22:44:36.000 263 33834.62 291.45 17119.58 88888.00 2019-09-20 22:44:37.000 263 33834.56 291.49 17119.58 88888.00 2019-09-20 22:44:38.000 263 33834.54 291.48 17119.64 88888.00 2019-09-20 22:44:39.000 263 33834.57 291.46 17119.69 88888.00 2019-09-20 22:44:40.000 263 33834.59 291.47 17119.68 37920.44 2019-09-20 22:44:41.000 263 33834.58 291.49 17119.68 88888.00 2019-09-20 22:44:42.000 263 33834.61 291.51 17119.70 88888.00 2019-09-20 22:44:43.000 263 33834.58 291.46 17119.74 88888.00 2019-09-20 22:44:44.000 263 33834.58 291.45 17119.72 88888.00 2019-09-20 22:44:45.000 263 33834.57 291.42 17119.67 37920.30 2019-09-20 22:44:46.000 263 33834.56 291.46 17119.68 88888.00 2019-09-20 22:44:47.000 263 33834.58 291.48 17119.71 88888.00 2019-09-20 22:44:48.000 263 33834.59 291.47 17119.73 88888.00 2019-09-20 22:44:49.000 263 33834.62 291.45 17119.71 88888.00 2019-09-20 22:44:50.000 263 33834.60 291.47 17119.70 37920.41 2019-09-20 22:44:51.000 263 33834.63 291.48 17119.68 88888.00 2019-09-20 22:44:52.000 263 33834.59 291.50 17119.69 88888.00 2019-09-20 22:44:53.000 263 33834.58 291.49 17119.69 88888.00 2019-09-20 22:44:54.000 263 33834.59 291.51 17119.69 88888.00 2019-09-20 22:44:55.000 263 33834.61 291.52 17119.66 37920.36 2019-09-20 22:44:56.000 263 33834.59 291.53 17119.67 88888.00 2019-09-20 22:44:57.000 263 33834.54 291.55 17119.72 88888.00 2019-09-20 22:44:58.000 263 33834.54 291.51 17119.73 88888.00 2019-09-20 22:44:59.000 263 33834.57 291.49 17119.71 88888.00 2019-09-20 22:45:00.000 263 33834.56 291.42 17119.70 37920.42 2019-09-20 22:45:01.000 263 33834.56 291.44 17119.72 88888.00 2019-09-20 22:45:02.000 263 33834.58 291.43 17119.75 88888.00 2019-09-20 22:45:03.000 263 33834.58 291.42 17119.72 88888.00 2019-09-20 22:45:04.000 263 33834.56 291.43 17119.72 88888.00 2019-09-20 22:45:05.000 263 33834.59 291.42 17119.70 37920.45 2019-09-20 22:45:06.000 263 33834.60 291.40 17119.68 88888.00 2019-09-20 22:45:07.000 263 33834.56 291.38 17119.67 88888.00 2019-09-20 22:45:08.000 263 33834.60 291.37 17119.71 88888.00 2019-09-20 22:45:09.000 263 33834.63 291.37 17119.72 88888.00 2019-09-20 22:45:10.000 263 33834.60 291.40 17119.71 37920.44 2019-09-20 22:45:11.000 263 33834.63 291.38 17119.70 88888.00 2019-09-20 22:45:12.000 263 33834.66 291.38 17119.71 88888.00 2019-09-20 22:45:13.000 263 33834.68 291.36 17119.73 88888.00 2019-09-20 22:45:14.000 263 33834.69 291.38 17119.70 88888.00 2019-09-20 22:45:15.000 263 33834.70 291.39 17119.68 37920.46 2019-09-20 22:45:16.000 263 33834.69 291.42 17119.70 88888.00 2019-09-20 22:45:17.000 263 33834.72 291.43 17119.72 88888.00 2019-09-20 22:45:18.000 263 33834.74 291.42 17119.72 88888.00 2019-09-20 22:45:19.000 263 33834.73 291.39 17119.72 88888.00 2019-09-20 22:45:20.000 263 33834.73 291.40 17119.72 37920.49 2019-09-20 22:45:21.000 263 33834.69 291.41 17119.77 88888.00 2019-09-20 22:45:22.000 263 33834.66 291.42 17119.75 88888.00 2019-09-20 22:45:23.000 263 33834.67 291.43 17119.74 88888.00 2019-09-20 22:45:24.000 263 33834.66 291.46 17119.70 88888.00 2019-09-20 22:45:25.000 263 33834.71 291.43 17119.70 37920.51 2019-09-20 22:45:26.000 263 33834.70 291.43 17119.74 88888.00 2019-09-20 22:45:27.000 263 33834.71 291.45 17119.75 88888.00 2019-09-20 22:45:28.000 263 33834.65 291.46 17119.77 88888.00 2019-09-20 22:45:29.000 263 33834.62 291.50 17119.78 88888.00 2019-09-20 22:45:30.000 263 33834.62 291.45 17119.80 37920.47 2019-09-20 22:45:31.000 263 33834.61 291.39 17119.77 88888.00 2019-09-20 22:45:32.000 263 33834.58 291.40 17119.75 88888.00 2019-09-20 22:45:33.000 263 33834.62 291.38 17119.73 88888.00 2019-09-20 22:45:34.000 263 33834.65 291.38 17119.76 88888.00 2019-09-20 22:45:35.000 263 33834.67 291.42 17119.74 37920.40 2019-09-20 22:45:36.000 263 33834.64 291.46 17119.74 88888.00 2019-09-20 22:45:37.000 263 33834.63 291.43 17119.71 88888.00 2019-09-20 22:45:38.000 263 33834.66 291.38 17119.74 88888.00 2019-09-20 22:45:39.000 263 33834.68 291.41 17119.74 88888.00 2019-09-20 22:45:40.000 263 33834.68 291.39 17119.72 37920.54 2019-09-20 22:45:41.000 263 33834.64 291.40 17119.68 88888.00 2019-09-20 22:45:42.000 263 33834.66 291.37 17119.71 88888.00 2019-09-20 22:45:43.000 263 33834.64 291.36 17119.72 88888.00 2019-09-20 22:45:44.000 263 33834.65 291.38 17119.74 88888.00 2019-09-20 22:45:45.000 263 33834.60 291.39 17119.78 37920.56 2019-09-20 22:45:46.000 263 33834.58 291.42 17119.80 88888.00 2019-09-20 22:45:47.000 263 33834.57 291.44 17119.74 88888.00 2019-09-20 22:45:48.000 263 33834.58 291.43 17119.75 88888.00 2019-09-20 22:45:49.000 263 33834.59 291.41 17119.73 88888.00 2019-09-20 22:45:50.000 263 33834.60 291.44 17119.74 37920.46 2019-09-20 22:45:51.000 263 33834.60 291.40 17119.73 88888.00 2019-09-20 22:45:52.000 263 33834.58 291.42 17119.75 88888.00 2019-09-20 22:45:53.000 263 33834.56 291.42 17119.75 88888.00 2019-09-20 22:45:54.000 263 33834.56 291.38 17119.74 88888.00 2019-09-20 22:45:55.000 263 33834.58 291.38 17119.80 37920.45 2019-09-20 22:45:56.000 263 33834.56 291.44 17119.79 88888.00 2019-09-20 22:45:57.000 263 33834.55 291.44 17119.78 88888.00 2019-09-20 22:45:58.000 263 33834.55 291.45 17119.72 88888.00 2019-09-20 22:45:59.000 263 33834.56 291.44 17119.77 88888.00 2019-09-20 22:46:00.000 263 33834.60 291.44 17119.77 37920.45 2019-09-20 22:46:01.000 263 33834.57 291.42 17119.74 88888.00 2019-09-20 22:46:02.000 263 33834.55 291.38 17119.67 88888.00 2019-09-20 22:46:03.000 263 33834.54 291.44 17119.70 88888.00 2019-09-20 22:46:04.000 263 33834.53 291.48 17119.71 88888.00 2019-09-20 22:46:05.000 263 33834.54 291.48 17119.75 37920.36 2019-09-20 22:46:06.000 263 33834.59 291.51 17119.75 88888.00 2019-09-20 22:46:07.000 263 33834.62 291.50 17119.71 88888.00 2019-09-20 22:46:08.000 263 33834.57 291.48 17119.71 88888.00 2019-09-20 22:46:09.000 263 33834.60 291.43 17119.70 88888.00 2019-09-20 22:46:10.000 263 33834.57 291.42 17119.70 37920.46 2019-09-20 22:46:11.000 263 33834.56 291.45 17119.71 88888.00 2019-09-20 22:46:12.000 263 33834.56 291.44 17119.68 88888.00 2019-09-20 22:46:13.000 263 33834.54 291.44 17119.69 88888.00 2019-09-20 22:46:14.000 263 33834.56 291.38 17119.71 88888.00 2019-09-20 22:46:15.000 263 33834.58 291.35 17119.73 37920.35 2019-09-20 22:46:16.000 263 33834.54 291.36 17119.75 88888.00 2019-09-20 22:46:17.000 263 33834.56 291.41 17119.75 88888.00 2019-09-20 22:46:18.000 263 33834.58 291.41 17119.73 88888.00 2019-09-20 22:46:19.000 263 33834.59 291.35 17119.79 88888.00 2019-09-20 22:46:20.000 263 33834.58 291.32 17119.81 37920.38 2019-09-20 22:46:21.000 263 33834.60 291.35 17119.83 88888.00 2019-09-20 22:46:22.000 263 33834.54 291.37 17119.82 88888.00 2019-09-20 22:46:23.000 263 33834.56 291.36 17119.77 88888.00 2019-09-20 22:46:24.000 263 33834.53 291.36 17119.75 88888.00 2019-09-20 22:46:25.000 263 33834.54 291.36 17119.77 37920.49 2019-09-20 22:46:26.000 263 33834.56 291.36 17119.83 88888.00 2019-09-20 22:46:27.000 263 33834.59 291.36 17119.85 88888.00 2019-09-20 22:46:28.000 263 33834.58 291.36 17119.81 88888.00 2019-09-20 22:46:29.000 263 33834.58 291.40 17119.76 88888.00 2019-09-20 22:46:30.000 263 33834.55 291.40 17119.75 37920.44 2019-09-20 22:46:31.000 263 33834.55 291.36 17119.75 88888.00 2019-09-20 22:46:32.000 263 33834.54 291.41 17119.75 88888.00 2019-09-20 22:46:33.000 263 33834.54 291.43 17119.77 88888.00 2019-09-20 22:46:34.000 263 33834.51 291.39 17119.75 88888.00 2019-09-20 22:46:35.000 263 33834.47 291.47 17119.77 37920.41 2019-09-20 22:46:36.000 263 33834.45 291.43 17119.76 88888.00 2019-09-20 22:46:37.000 263 33834.43 291.39 17119.79 88888.00 2019-09-20 22:46:38.000 263 33834.44 291.43 17119.81 88888.00 2019-09-20 22:46:39.000 263 33834.47 291.45 17119.83 88888.00 2019-09-20 22:46:40.000 263 33834.49 291.43 17119.81 37920.42 2019-09-20 22:46:41.000 263 33834.50 291.44 17119.81 88888.00 2019-09-20 22:46:42.000 263 33834.49 291.45 17119.79 88888.00 2019-09-20 22:46:43.000 263 33834.52 291.44 17119.79 88888.00 2019-09-20 22:46:44.000 263 33834.53 291.47 17119.78 88888.00 2019-09-20 22:46:45.000 263 33834.53 291.44 17119.78 37920.42 2019-09-20 22:46:46.000 263 33834.51 291.45 17119.83 88888.00 2019-09-20 22:46:47.000 263 33834.49 291.42 17119.79 88888.00 2019-09-20 22:46:48.000 263 33834.51 291.44 17119.74 88888.00 2019-09-20 22:46:49.000 263 33834.54 291.45 17119.71 88888.00 2019-09-20 22:46:50.000 263 33834.49 291.49 17119.72 37920.41 2019-09-20 22:46:51.000 263 33834.50 291.48 17119.77 88888.00 2019-09-20 22:46:52.000 263 33834.52 291.45 17119.79 88888.00 2019-09-20 22:46:53.000 263 33834.53 291.44 17119.81 88888.00 2019-09-20 22:46:54.000 263 33834.50 291.44 17119.79 88888.00 2019-09-20 22:46:55.000 263 33834.49 291.46 17119.76 37920.38 2019-09-20 22:46:56.000 263 33834.50 291.46 17119.79 88888.00 2019-09-20 22:46:57.000 263 33834.55 291.51 17119.78 88888.00 2019-09-20 22:46:58.000 263 33834.54 291.50 17119.78 88888.00 2019-09-20 22:46:59.000 263 33834.52 291.49 17119.77 88888.00 2019-09-20 22:47:00.000 263 33834.55 291.46 17119.77 37920.26 2019-09-20 22:47:01.000 263 33834.56 291.40 17119.75 88888.00 2019-09-20 22:47:02.000 263 33834.56 291.39 17119.74 88888.00 2019-09-20 22:47:03.000 263 33834.57 291.38 17119.71 88888.00 2019-09-20 22:47:04.000 263 33834.54 291.38 17119.70 88888.00 2019-09-20 22:47:05.000 263 33834.50 291.37 17119.71 37920.38 2019-09-20 22:47:06.000 263 33834.54 291.40 17119.69 88888.00 2019-09-20 22:47:07.000 263 33834.56 291.41 17119.73 88888.00 2019-09-20 22:47:08.000 263 33834.53 291.39 17119.73 88888.00 2019-09-20 22:47:09.000 263 33834.54 291.37 17119.73 88888.00 2019-09-20 22:47:10.000 263 33834.56 291.38 17119.76 37920.43 2019-09-20 22:47:11.000 263 33834.57 291.40 17119.72 88888.00 2019-09-20 22:47:12.000 263 33834.59 291.42 17119.75 88888.00 2019-09-20 22:47:13.000 263 33834.61 291.36 17119.76 88888.00 2019-09-20 22:47:14.000 263 33834.58 291.37 17119.76 88888.00 2019-09-20 22:47:15.000 263 33834.57 291.39 17119.76 37920.34 2019-09-20 22:47:16.000 263 33834.60 291.39 17119.75 88888.00 2019-09-20 22:47:17.000 263 33834.58 291.40 17119.72 88888.00 2019-09-20 22:47:18.000 263 33834.57 291.36 17119.70 88888.00 2019-09-20 22:47:19.000 263 33834.56 291.36 17119.68 88888.00 2019-09-20 22:47:20.000 263 33834.56 291.35 17119.69 37920.44 2019-09-20 22:47:21.000 263 33834.55 291.30 17119.72 88888.00 2019-09-20 22:47:22.000 263 33834.58 291.31 17119.74 88888.00 2019-09-20 22:47:23.000 263 33834.56 291.30 17119.72 88888.00 2019-09-20 22:47:24.000 263 33834.56 291.37 17119.75 88888.00 2019-09-20 22:47:25.000 263 33834.58 291.36 17119.73 37920.38 2019-09-20 22:47:26.000 263 33834.56 291.36 17119.70 88888.00 2019-09-20 22:47:27.000 263 33834.61 291.35 17119.72 88888.00 2019-09-20 22:47:28.000 263 33834.56 291.31 17119.74 88888.00 2019-09-20 22:47:29.000 263 33834.58 291.32 17119.73 88888.00 2019-09-20 22:47:30.000 263 33834.57 291.35 17119.75 37920.42 2019-09-20 22:47:31.000 263 33834.57 291.40 17119.81 88888.00 2019-09-20 22:47:32.000 263 33834.56 291.36 17119.77 88888.00 2019-09-20 22:47:33.000 263 33834.58 291.40 17119.76 88888.00 2019-09-20 22:47:34.000 263 33834.55 291.42 17119.83 88888.00 2019-09-20 22:47:35.000 263 33834.55 291.41 17119.84 37920.41 2019-09-20 22:47:36.000 263 33834.56 291.37 17119.85 88888.00 2019-09-20 22:47:37.000 263 33834.55 291.35 17119.81 88888.00 2019-09-20 22:47:38.000 263 33834.55 291.34 17119.80 88888.00 2019-09-20 22:47:39.000 263 33834.54 291.33 17119.78 88888.00 2019-09-20 22:47:40.000 263 33834.57 291.32 17119.78 37920.36 2019-09-20 22:47:41.000 263 33834.57 291.32 17119.76 88888.00 2019-09-20 22:47:42.000 263 33834.56 291.31 17119.81 88888.00 2019-09-20 22:47:43.000 263 33834.54 291.30 17119.81 88888.00 2019-09-20 22:47:44.000 263 33834.54 291.28 17119.79 88888.00 2019-09-20 22:47:45.000 263 33834.57 291.28 17119.83 37920.40 2019-09-20 22:47:46.000 263 33834.55 291.28 17119.81 88888.00 2019-09-20 22:47:47.000 263 33834.50 291.29 17119.83 88888.00 2019-09-20 22:47:48.000 263 33834.47 291.28 17119.84 88888.00 2019-09-20 22:47:49.000 263 33834.52 291.28 17119.83 88888.00 2019-09-20 22:47:50.000 263 33834.49 291.31 17119.83 37920.41 2019-09-20 22:47:51.000 263 33834.49 291.27 17119.87 88888.00 2019-09-20 22:47:52.000 263 33834.51 291.25 17119.87 88888.00 2019-09-20 22:47:53.000 263 33834.54 291.28 17119.85 88888.00 2019-09-20 22:47:54.000 263 33834.54 291.32 17119.83 88888.00 2019-09-20 22:47:55.000 263 33834.56 291.32 17119.79 37920.39 2019-09-20 22:47:56.000 263 33834.55 291.31 17119.81 88888.00 2019-09-20 22:47:57.000 263 33834.54 291.30 17119.85 88888.00 2019-09-20 22:47:58.000 263 33834.55 291.29 17119.86 88888.00 2019-09-20 22:47:59.000 263 33834.59 291.30 17119.86 88888.00 2019-09-20 22:48:00.000 263 33834.57 291.34 17119.81 37920.28 2019-09-20 22:48:01.000 263 33834.56 291.31 17119.80 88888.00 2019-09-20 22:48:02.000 263 33834.57 291.27 17119.87 88888.00 2019-09-20 22:48:03.000 263 33834.55 291.22 17119.86 88888.00 2019-09-20 22:48:04.000 263 33834.59 291.22 17119.84 88888.00 2019-09-20 22:48:05.000 263 33834.61 291.25 17119.83 37920.32 2019-09-20 22:48:06.000 263 33834.56 291.25 17119.83 88888.00 2019-09-20 22:48:07.000 263 33834.58 291.26 17119.80 88888.00 2019-09-20 22:48:08.000 263 33834.56 291.28 17119.78 88888.00 2019-09-20 22:48:09.000 263 33834.53 291.27 17119.81 88888.00 2019-09-20 22:48:10.000 263 33834.54 291.26 17119.79 37920.43 2019-09-20 22:48:11.000 263 33834.53 291.27 17119.81 88888.00 2019-09-20 22:48:12.000 263 33834.53 291.27 17119.82 88888.00 2019-09-20 22:48:13.000 263 33834.53 291.28 17119.80 88888.00 2019-09-20 22:48:14.000 263 33834.52 291.28 17119.80 88888.00 2019-09-20 22:48:15.000 263 33834.52 291.32 17119.80 37920.35 2019-09-20 22:48:16.000 263 33834.52 291.33 17119.82 88888.00 2019-09-20 22:48:17.000 263 33834.48 291.35 17119.85 88888.00 2019-09-20 22:48:18.000 263 33834.48 291.32 17119.85 88888.00 2019-09-20 22:48:19.000 263 33834.48 291.31 17119.86 88888.00 2019-09-20 22:48:20.000 263 33834.48 291.30 17119.85 37920.39 2019-09-20 22:48:21.000 263 33834.48 291.29 17119.88 88888.00 2019-09-20 22:48:22.000 263 33834.48 291.31 17119.87 88888.00 2019-09-20 22:48:23.000 263 33834.43 291.31 17119.85 88888.00 2019-09-20 22:48:24.000 263 33834.39 291.30 17119.81 88888.00 2019-09-20 22:48:25.000 263 33834.41 291.26 17119.82 37920.28 2019-09-20 22:48:26.000 263 33834.38 291.26 17119.86 88888.00 2019-09-20 22:48:27.000 263 33834.41 291.30 17119.86 88888.00 2019-09-20 22:48:28.000 263 33834.37 291.31 17119.86 88888.00 2019-09-20 22:48:29.000 263 33834.37 291.31 17119.84 88888.00 2019-09-20 22:48:30.000 263 33834.34 291.28 17119.80 37920.21 2019-09-20 22:48:31.000 263 33834.33 291.28 17119.81 88888.00 2019-09-20 22:48:32.000 263 33834.35 291.26 17119.78 88888.00 2019-09-20 22:48:33.000 263 33834.35 291.26 17119.78 88888.00 2019-09-20 22:48:34.000 263 33834.32 291.27 17119.82 88888.00 2019-09-20 22:48:35.000 263 33834.23 291.30 17119.84 37920.17 2019-09-20 22:48:36.000 263 33834.22 291.32 17119.84 88888.00 2019-09-20 22:48:37.000 263 33834.19 291.35 17119.80 88888.00 2019-09-20 22:48:38.000 263 33834.16 291.32 17119.83 88888.00 2019-09-20 22:48:39.000 263 33834.14 291.32 17119.84 88888.00 2019-09-20 22:48:40.000 263 33834.15 291.30 17119.83 37920.16 2019-09-20 22:48:41.000 263 33834.16 291.31 17119.83 88888.00 2019-09-20 22:48:42.000 263 33834.16 291.27 17119.85 88888.00 2019-09-20 22:48:43.000 263 33834.15 291.28 17119.85 88888.00 2019-09-20 22:48:44.000 263 33834.18 291.29 17119.87 88888.00 2019-09-20 22:48:45.000 263 33834.15 291.29 17119.82 37920.02 2019-09-20 22:48:46.000 263 33834.12 291.34 17119.84 88888.00 2019-09-20 22:48:47.000 263 33834.11 291.35 17119.83 88888.00 2019-09-20 22:48:48.000 263 33834.08 291.35 17119.85 88888.00 2019-09-20 22:48:49.000 263 33834.09 291.36 17119.84 88888.00 2019-09-20 22:48:50.000 263 33834.09 291.35 17119.84 37920.04 2019-09-20 22:48:51.000 263 33834.03 291.40 17119.85 88888.00 2019-09-20 22:48:52.000 263 33833.98 291.44 17119.88 88888.00 2019-09-20 22:48:53.000 263 33833.99 291.43 17119.87 88888.00 2019-09-20 22:48:54.000 263 33834.02 291.42 17119.87 88888.00 2019-09-20 22:48:55.000 263 33834.01 291.43 17119.88 37919.93 2019-09-20 22:48:56.000 263 33833.93 291.43 17119.89 88888.00 2019-09-20 22:48:57.000 263 33833.94 291.40 17119.86 88888.00 2019-09-20 22:48:58.000 263 33833.94 291.41 17119.86 88888.00 2019-09-20 22:48:59.000 263 33833.89 291.45 17119.86 88888.00 2019-09-20 22:49:00.000 263 33833.95 291.43 17119.87 37919.92 2019-09-20 22:49:01.000 263 33833.91 291.41 17119.87 88888.00 2019-09-20 22:49:02.000 263 33833.90 291.41 17119.87 88888.00 2019-09-20 22:49:03.000 263 33833.88 291.44 17119.91 88888.00 2019-09-20 22:49:04.000 263 33833.85 291.43 17119.91 88888.00 2019-09-20 22:49:05.000 263 33833.83 291.46 17119.90 37919.81 2019-09-20 22:49:06.000 263 33833.83 291.43 17119.90 88888.00 2019-09-20 22:49:07.000 263 33833.80 291.42 17119.93 88888.00 2019-09-20 22:49:08.000 263 33833.80 291.42 17119.90 88888.00 2019-09-20 22:49:09.000 263 33833.83 291.38 17119.93 88888.00 2019-09-20 22:49:10.000 263 33833.80 291.42 17119.97 37919.85 2019-09-20 22:49:11.000 263 33833.77 291.48 17120.00 88888.00 2019-09-20 22:49:12.000 263 33833.78 291.46 17119.98 88888.00 2019-09-20 22:49:13.000 263 33833.76 291.44 17119.95 88888.00 2019-09-20 22:49:14.000 263 33833.77 291.43 17119.93 88888.00 2019-09-20 22:49:15.000 263 33833.78 291.43 17119.94 37919.78 2019-09-20 22:49:16.000 263 33833.76 291.46 17119.95 88888.00 2019-09-20 22:49:17.000 263 33833.78 291.47 17119.95 88888.00 2019-09-20 22:49:18.000 263 33833.75 291.44 17119.95 88888.00 2019-09-20 22:49:19.000 263 33833.75 291.41 17119.88 88888.00 2019-09-20 22:49:20.000 263 33833.78 291.43 17119.87 37919.76 2019-09-20 22:49:21.000 263 33833.76 291.43 17119.87 88888.00 2019-09-20 22:49:22.000 263 33833.73 291.45 17119.89 88888.00 2019-09-20 22:49:23.000 263 33833.66 291.45 17119.91 88888.00 2019-09-20 22:49:24.000 263 33833.65 291.40 17119.93 88888.00 2019-09-20 22:49:25.000 263 33833.63 291.42 17119.92 37919.72 2019-09-20 22:49:26.000 263 33833.64 291.41 17119.92 88888.00 2019-09-20 22:49:27.000 263 33833.66 291.42 17119.94 88888.00 2019-09-20 22:49:28.000 263 33833.65 291.43 17119.91 88888.00 2019-09-20 22:49:29.000 263 33833.67 291.45 17119.94 88888.00 2019-09-20 22:49:30.000 263 33833.68 291.45 17119.97 37919.72 2019-09-20 22:49:31.000 263 33833.74 291.45 17119.99 88888.00 2019-09-20 22:49:32.000 263 33833.73 291.46 17119.98 88888.00 2019-09-20 22:49:33.000 263 33833.68 291.47 17119.92 88888.00 2019-09-20 22:49:34.000 263 33833.67 291.42 17119.89 88888.00 2019-09-20 22:49:35.000 263 33833.63 291.43 17119.88 37919.74 2019-09-20 22:49:36.000 263 33833.66 291.47 17119.89 88888.00 2019-09-20 22:49:37.000 263 33833.66 291.47 17119.87 88888.00 2019-09-20 22:49:38.000 263 33833.63 291.47 17119.88 88888.00 2019-09-20 22:49:39.000 263 33833.65 291.46 17119.93 88888.00 2019-09-20 22:49:40.000 263 33833.60 291.50 17119.95 37919.69 2019-09-20 22:49:41.000 263 33833.58 291.50 17119.97 88888.00 2019-09-20 22:49:42.000 263 33833.63 291.46 17119.94 88888.00 2019-09-20 22:49:43.000 263 33833.61 291.47 17119.93 88888.00 2019-09-20 22:49:44.000 263 33833.62 291.45 17119.91 88888.00 2019-09-20 22:49:45.000 263 33833.63 291.41 17119.88 37919.67 2019-09-20 22:49:46.000 263 33833.63 291.43 17119.86 88888.00 2019-09-20 22:49:47.000 263 33833.60 291.49 17119.90 88888.00 2019-09-20 22:49:48.000 263 33833.58 291.47 17119.91 88888.00 2019-09-20 22:49:49.000 263 33833.60 291.49 17119.92 88888.00 2019-09-20 22:49:50.000 263 33833.59 291.52 17119.90 37919.70 2019-09-20 22:49:51.000 263 33833.55 291.49 17119.91 88888.00 2019-09-20 22:49:52.000 263 33833.54 291.48 17119.92 88888.00 2019-09-20 22:49:53.000 263 33833.55 291.46 17119.86 88888.00 2019-09-20 22:49:54.000 263 33833.52 291.47 17119.85 88888.00 2019-09-20 22:49:55.000 263 33833.53 291.46 17119.89 37919.69 2019-09-20 22:49:56.000 263 33833.54 291.48 17119.87 88888.00 2019-09-20 22:49:57.000 263 33833.55 291.50 17119.88 88888.00 2019-09-20 22:49:58.000 263 33833.54 291.46 17119.84 88888.00 2019-09-20 22:49:59.000 263 33833.52 291.46 17119.85 88888.00 2019-09-20 22:50:00.000 263 33833.52 291.44 17119.88 37919.59 2019-09-20 22:50:01.000 263 33833.49 291.38 17119.86 88888.00 2019-09-20 22:50:02.000 263 33833.49 291.35 17119.88 88888.00 2019-09-20 22:50:03.000 263 33833.50 291.38 17119.93 88888.00 2019-09-20 22:50:04.000 263 33833.52 291.40 17119.94 88888.00 2019-09-20 22:50:05.000 263 33833.53 291.44 17119.92 37919.57 2019-09-20 22:50:06.000 263 33833.49 291.44 17119.94 88888.00 2019-09-20 22:50:07.000 263 33833.44 291.43 17119.96 88888.00 2019-09-20 22:50:08.000 263 33833.44 291.42 17119.92 88888.00 2019-09-20 22:50:09.000 263 33833.40 291.44 17119.94 88888.00 2019-09-20 22:50:10.000 263 33833.41 291.42 17119.94 37919.60 2019-09-20 22:50:11.000 263 33833.41 291.42 17119.93 88888.00 2019-09-20 22:50:12.000 263 33833.40 291.47 17119.94 88888.00 2019-09-20 22:50:13.000 263 33833.39 291.45 17119.92 88888.00 2019-09-20 22:50:14.000 263 33833.37 291.45 17119.91 88888.00 2019-09-20 22:50:15.000 263 33833.40 291.49 17119.91 37919.48 2019-09-20 22:50:16.000 263 33833.39 291.52 17119.91 88888.00 2019-09-20 22:50:17.000 263 33833.37 291.49 17119.87 88888.00 2019-09-20 22:50:18.000 263 33833.37 291.50 17119.86 88888.00 2019-09-20 22:50:19.000 263 33833.42 291.48 17119.89 88888.00 2019-09-20 22:50:20.000 263 33833.42 291.49 17119.91 37919.49 2019-09-20 22:50:21.000 263 33833.38 291.51 17119.94 88888.00 2019-09-20 22:50:22.000 263 33833.42 291.52 17119.94 88888.00 2019-09-20 22:50:23.000 263 33833.40 291.53 17119.95 88888.00 2019-09-20 22:50:24.000 263 33833.39 291.49 17119.92 88888.00 2019-09-20 22:50:25.000 263 33833.39 291.51 17119.93 37919.54 2019-09-20 22:50:26.000 263 33833.39 291.51 17119.94 88888.00 2019-09-20 22:50:27.000 263 33833.36 291.51 17119.91 88888.00 2019-09-20 22:50:28.000 263 33833.36 291.47 17119.92 88888.00 2019-09-20 22:50:29.000 263 33833.37 291.46 17119.96 88888.00 2019-09-20 22:50:30.000 263 33833.38 291.50 17119.92 37919.44 2019-09-20 22:50:31.000 263 33833.37 291.49 17119.96 88888.00 2019-09-20 22:50:32.000 263 33833.37 291.48 17119.92 88888.00 2019-09-20 22:50:33.000 263 33833.37 291.49 17119.92 88888.00 2019-09-20 22:50:34.000 263 33833.36 291.49 17119.95 88888.00 2019-09-20 22:50:35.000 263 33833.34 291.51 17119.92 37919.46 2019-09-20 22:50:36.000 263 33833.33 291.50 17119.92 88888.00 2019-09-20 22:50:37.000 263 33833.36 291.52 17119.94 88888.00 2019-09-20 22:50:38.000 263 33833.38 291.59 17119.96 88888.00 2019-09-20 22:50:39.000 263 33833.37 291.53 17119.99 88888.00 2019-09-20 22:50:40.000 263 33833.34 291.50 17120.00 37919.46 2019-09-20 22:50:41.000 263 33833.36 291.48 17120.00 88888.00 2019-09-20 22:50:42.000 263 33833.40 291.47 17119.95 88888.00 2019-09-20 22:50:43.000 263 33833.34 291.47 17119.95 88888.00 2019-09-20 22:50:44.000 263 33833.34 291.51 17120.00 88888.00 2019-09-20 22:50:45.000 263 33833.34 291.57 17119.99 37919.50 2019-09-20 22:50:46.000 263 33833.35 291.55 17119.94 88888.00 2019-09-20 22:50:47.000 263 33833.33 291.51 17119.91 88888.00 2019-09-20 22:50:48.000 263 33833.31 291.50 17119.96 88888.00 2019-09-20 22:50:49.000 263 33833.33 291.50 17119.96 88888.00 2019-09-20 22:50:50.000 263 33833.37 291.54 17119.94 37919.49 2019-09-20 22:50:51.000 263 33833.38 291.55 17119.95 88888.00 2019-09-20 22:50:52.000 263 33833.39 291.53 17119.97 88888.00 2019-09-20 22:50:53.000 263 33833.40 291.57 17119.95 88888.00 2019-09-20 22:50:54.000 263 33833.44 291.53 17119.96 88888.00 2019-09-20 22:50:55.000 263 33833.47 291.50 17120.00 37919.42 2019-09-20 22:50:56.000 263 33833.44 291.49 17120.02 88888.00 2019-09-20 22:50:57.000 263 33833.47 291.53 17120.00 88888.00 2019-09-20 22:50:58.000 263 33833.47 291.52 17119.97 88888.00 2019-09-20 22:50:59.000 263 33833.46 291.52 17119.96 88888.00 2019-09-20 22:51:00.000 263 33833.44 291.52 17119.95 37919.56 2019-09-20 22:51:01.000 263 33833.43 291.54 17119.97 88888.00 2019-09-20 22:51:02.000 263 33833.44 291.53 17119.94 88888.00 2019-09-20 22:51:03.000 263 33833.45 291.50 17119.95 88888.00 2019-09-20 22:51:04.000 263 33833.43 291.50 17119.98 88888.00 2019-09-20 22:51:05.000 263 33833.45 291.53 17120.00 37919.44 2019-09-20 22:51:06.000 263 33833.43 291.53 17119.96 88888.00 2019-09-20 22:51:07.000 263 33833.42 291.48 17119.96 88888.00 2019-09-20 22:51:08.000 263 33833.43 291.45 17119.99 88888.00 2019-09-20 22:51:09.000 263 33833.42 291.45 17119.97 88888.00 2019-09-20 22:51:10.000 263 33833.42 291.48 17119.95 37919.50 2019-09-20 22:51:11.000 263 33833.44 291.49 17119.94 88888.00 2019-09-20 22:51:12.000 263 33833.42 291.45 17119.95 88888.00 2019-09-20 22:51:13.000 263 33833.40 291.44 17119.95 88888.00 2019-09-20 22:51:14.000 263 33833.38 291.49 17119.94 88888.00 2019-09-20 22:51:15.000 263 33833.37 291.46 17119.96 37919.49 2019-09-20 22:51:16.000 263 33833.37 291.49 17119.95 88888.00 2019-09-20 22:51:17.000 263 33833.37 291.50 17119.94 88888.00 2019-09-20 22:51:18.000 263 33833.39 291.50 17119.93 88888.00 2019-09-20 22:51:19.000 263 33833.40 291.53 17119.95 88888.00 2019-09-20 22:51:20.000 263 33833.40 291.53 17119.92 37919.43 2019-09-20 22:51:21.000 263 33833.39 291.56 17119.94 88888.00 2019-09-20 22:51:22.000 263 33833.35 291.55 17120.02 88888.00 2019-09-20 22:51:23.000 263 33833.34 291.56 17120.02 88888.00 2019-09-20 22:51:24.000 263 33833.30 291.55 17120.02 88888.00 2019-09-20 22:51:25.000 263 33833.29 291.55 17119.99 37919.48 2019-09-20 22:51:26.000 263 33833.30 291.55 17120.01 88888.00 2019-09-20 22:51:27.000 263 33833.26 291.55 17120.00 88888.00 2019-09-20 22:51:28.000 263 33833.24 291.53 17119.99 88888.00 2019-09-20 22:51:29.000 263 33833.26 291.57 17120.00 88888.00 2019-09-20 22:51:30.000 263 33833.27 291.57 17120.01 37919.52 2019-09-20 22:51:31.000 263 33833.28 291.56 17120.01 88888.00 2019-09-20 22:51:32.000 263 33833.30 291.55 17120.02 88888.00 2019-09-20 22:51:33.000 263 33833.29 291.56 17120.04 88888.00 2019-09-20 22:51:34.000 263 33833.28 291.60 17120.01 88888.00 2019-09-20 22:51:35.000 263 33833.25 291.56 17120.01 37919.45 2019-09-20 22:51:36.000 263 33833.22 291.54 17119.99 88888.00 2019-09-20 22:51:37.000 263 33833.26 291.54 17119.99 88888.00 2019-09-20 22:51:38.000 263 33833.23 291.52 17119.95 88888.00 2019-09-20 22:51:39.000 263 33833.23 291.55 17119.96 88888.00 2019-09-20 22:51:40.000 263 33833.25 291.57 17120.00 37919.39 2019-09-20 22:51:41.000 263 33833.24 291.62 17120.02 88888.00 2019-09-20 22:51:42.000 263 33833.25 291.59 17119.99 88888.00 2019-09-20 22:51:43.000 263 33833.24 291.59 17119.99 88888.00 2019-09-20 22:51:44.000 263 33833.26 291.58 17120.01 88888.00 2019-09-20 22:51:45.000 263 33833.24 291.59 17120.00 37919.33 2019-09-20 22:51:46.000 263 33833.21 291.56 17120.00 88888.00 2019-09-20 22:51:47.000 263 33833.21 291.57 17119.99 88888.00 2019-09-20 22:51:48.000 263 33833.17 291.57 17119.99 88888.00 2019-09-20 22:51:49.000 263 33833.21 291.52 17119.99 88888.00 2019-09-20 22:51:50.000 263 33833.21 291.53 17119.98 37919.39 2019-09-20 22:51:51.000 263 33833.25 291.56 17120.00 88888.00 2019-09-20 22:51:52.000 263 33833.25 291.55 17120.00 88888.00 2019-09-20 22:51:53.000 263 33833.21 291.58 17120.04 88888.00 2019-09-20 22:51:54.000 263 33833.24 291.57 17120.07 88888.00 2019-09-20 22:51:55.000 263 33833.22 291.52 17120.07 37919.27 2019-09-20 22:51:56.000 263 33833.22 291.48 17120.01 88888.00 2019-09-20 22:51:57.000 263 33833.22 291.47 17120.02 88888.00 2019-09-20 22:51:58.000 263 33833.25 291.47 17120.03 88888.00 2019-09-20 22:51:59.000 263 33833.24 291.52 17119.98 88888.00 2019-09-20 22:52:00.000 263 33833.26 291.56 17119.97 37919.33 2019-09-20 22:52:01.000 263 33833.25 291.55 17119.98 88888.00 2019-09-20 22:52:02.000 263 33833.25 291.53 17120.00 88888.00 2019-09-20 22:52:03.000 263 33833.30 291.55 17120.05 88888.00 2019-09-20 22:52:04.000 263 33833.27 291.53 17120.09 88888.00 2019-09-20 22:52:05.000 263 33833.25 291.51 17120.06 37919.32 2019-09-20 22:52:06.000 263 33833.24 291.53 17120.03 88888.00 2019-09-20 22:52:07.000 263 33833.21 291.53 17120.02 88888.00 2019-09-20 22:52:08.000 263 33833.21 291.51 17119.98 88888.00 2019-09-20 22:52:09.000 263 33833.25 291.48 17120.01 88888.00 2019-09-20 22:52:10.000 263 33833.26 291.48 17120.02 37919.36 2019-09-20 22:52:11.000 263 33833.24 291.53 17120.01 88888.00 2019-09-20 22:52:12.000 263 33833.24 291.51 17120.04 88888.00 2019-09-20 22:52:13.000 263 33833.25 291.47 17120.03 88888.00 2019-09-20 22:52:14.000 263 33833.29 291.48 17120.01 88888.00 2019-09-20 22:52:15.000 263 33833.34 291.44 17120.02 37919.33 2019-09-20 22:52:16.000 263 33833.35 291.44 17120.02 88888.00 2019-09-20 22:52:17.000 263 33833.33 291.49 17120.03 88888.00 2019-09-20 22:52:18.000 263 33833.32 291.52 17120.00 88888.00 2019-09-20 22:52:19.000 263 33833.32 291.52 17119.99 88888.00 2019-09-20 22:52:20.000 263 33833.30 291.53 17120.02 37919.37 2019-09-20 22:52:21.000 263 33833.30 291.53 17120.05 88888.00 2019-09-20 22:52:22.000 263 33833.27 291.53 17120.03 88888.00 2019-09-20 22:52:23.000 263 33833.24 291.51 17120.01 88888.00 2019-09-20 22:52:24.000 263 33833.30 291.50 17120.04 88888.00 2019-09-20 22:52:25.000 263 33833.33 291.51 17120.02 37919.42 2019-09-20 22:52:26.000 263 33833.29 291.54 17120.02 88888.00 2019-09-20 22:52:27.000 263 33833.30 291.52 17120.04 88888.00 2019-09-20 22:52:28.000 263 33833.29 291.51 17120.03 88888.00 2019-09-20 22:52:29.000 263 33833.33 291.53 17120.01 88888.00 2019-09-20 22:52:30.000 263 33833.32 291.53 17120.00 37919.39 2019-09-20 22:52:31.000 263 33833.30 291.59 17119.99 88888.00 2019-09-20 22:52:32.000 263 33833.29 291.57 17119.97 88888.00 2019-09-20 22:52:33.000 263 33833.27 291.54 17119.96 88888.00 2019-09-20 22:52:34.000 263 33833.29 291.53 17119.92 88888.00 2019-09-20 22:52:35.000 263 33833.30 291.55 17119.90 37919.31 2019-09-20 22:52:36.000 263 33833.30 291.59 17119.93 88888.00 2019-09-20 22:52:37.000 263 33833.29 291.65 17119.89 88888.00 2019-09-20 22:52:38.000 263 33833.30 291.61 17119.91 88888.00 2019-09-20 22:52:39.000 263 33833.32 291.67 17119.87 88888.00 2019-09-20 22:52:40.000 263 33833.29 291.66 17119.86 37919.36 2019-09-20 22:52:41.000 263 33833.30 291.62 17119.92 88888.00 2019-09-20 22:52:42.000 263 33833.29 291.63 17119.90 88888.00 2019-09-20 22:52:43.000 263 33833.26 291.65 17119.87 88888.00 2019-09-20 22:52:44.000 263 33833.28 291.64 17119.84 88888.00 2019-09-20 22:52:45.000 263 33833.33 291.65 17119.89 37919.29 2019-09-20 22:52:46.000 263 33833.29 291.63 17119.94 88888.00 2019-09-20 22:52:47.000 263 33833.25 291.65 17119.90 88888.00 2019-09-20 22:52:48.000 263 33833.28 291.62 17119.88 88888.00 2019-09-20 22:52:49.000 263 33833.27 291.61 17119.90 88888.00 2019-09-20 22:52:50.000 263 33833.24 291.65 17119.93 37919.37 2019-09-20 22:52:51.000 263 33833.24 291.63 17119.95 88888.00 2019-09-20 22:52:52.000 263 33833.18 291.63 17119.95 88888.00 2019-09-20 22:52:53.000 263 33833.18 291.59 17119.95 88888.00 2019-09-20 22:52:54.000 263 33833.16 291.58 17119.97 88888.00 2019-09-20 22:52:55.000 263 33833.15 291.60 17119.95 37919.33 2019-09-20 22:52:56.000 263 33833.20 291.56 17119.97 88888.00 2019-09-20 22:52:57.000 263 33833.17 291.56 17119.97 88888.00 2019-09-20 22:52:58.000 263 33833.17 291.59 17119.94 88888.00 2019-09-20 22:52:59.000 263 33833.17 291.60 17119.97 88888.00 2019-09-20 22:53:00.000 263 33833.18 291.63 17120.00 37919.37 2019-09-20 22:53:01.000 263 33833.23 291.62 17120.02 88888.00 2019-09-20 22:53:02.000 263 33833.19 291.56 17119.99 88888.00 2019-09-20 22:53:03.000 263 33833.16 291.57 17119.98 88888.00 2019-09-20 22:53:04.000 263 33833.13 291.56 17119.97 88888.00 2019-09-20 22:53:05.000 263 33833.12 291.56 17119.92 37919.32 2019-09-20 22:53:06.000 263 33833.17 291.51 17119.94 88888.00 2019-09-20 22:53:07.000 263 33833.18 291.49 17119.97 88888.00 2019-09-20 22:53:08.000 263 33833.14 291.55 17119.99 88888.00 2019-09-20 22:53:09.000 263 33833.18 291.59 17120.00 88888.00 2019-09-20 22:53:10.000 263 33833.16 291.59 17119.98 37919.31 2019-09-20 22:53:11.000 263 33833.17 291.57 17120.00 88888.00 2019-09-20 22:53:12.000 263 33833.19 291.56 17120.03 88888.00 2019-09-20 22:53:13.000 263 33833.19 291.55 17120.01 88888.00 2019-09-20 22:53:14.000 263 33833.18 291.56 17120.05 88888.00 2019-09-20 22:53:15.000 263 33833.18 291.52 17120.03 37919.32 2019-09-20 22:53:16.000 263 33833.12 291.50 17120.05 88888.00 2019-09-20 22:53:17.000 263 33833.10 291.54 17120.06 88888.00 2019-09-20 22:53:18.000 263 33833.13 291.53 17120.05 88888.00 2019-09-20 22:53:19.000 263 33833.11 291.54 17120.01 88888.00 2019-09-20 22:53:20.000 263 33833.11 291.55 17119.98 37919.21 2019-09-20 22:53:21.000 263 33833.10 291.53 17120.01 88888.00 2019-09-20 22:53:22.000 263 33833.12 291.54 17120.04 88888.00 2019-09-20 22:53:23.000 263 33833.13 291.53 17120.06 88888.00 2019-09-20 22:53:24.000 263 33833.14 291.55 17120.05 88888.00 2019-09-20 22:53:25.000 263 33833.14 291.54 17120.03 37919.12 2019-09-20 22:53:26.000 263 33833.12 291.50 17120.02 88888.00 2019-09-20 22:53:27.000 263 33833.16 291.54 17119.99 88888.00 2019-09-20 22:53:28.000 263 33833.13 291.56 17120.00 88888.00 2019-09-20 22:53:29.000 263 33833.12 291.55 17120.00 88888.00 2019-09-20 22:53:30.000 263 33833.09 291.52 17120.02 37919.21 2019-09-20 22:53:31.000 263 33833.07 291.50 17120.01 88888.00 2019-09-20 22:53:32.000 263 33833.08 291.51 17119.94 88888.00 2019-09-20 22:53:33.000 263 33833.08 291.53 17119.96 88888.00 2019-09-20 22:53:34.000 263 33833.08 291.55 17119.96 88888.00 2019-09-20 22:53:35.000 263 33833.05 291.53 17119.96 37919.13 2019-09-20 22:53:36.000 263 33833.05 291.54 17119.95 88888.00 2019-09-20 22:53:37.000 263 33833.04 291.55 17120.00 88888.00 2019-09-20 22:53:38.000 263 33833.02 291.54 17119.98 88888.00 2019-09-20 22:53:39.000 263 33833.08 291.55 17119.99 88888.00 2019-09-20 22:53:40.000 263 33833.07 291.54 17119.97 37919.18 2019-09-20 22:53:41.000 263 33833.07 291.55 17119.97 88888.00 2019-09-20 22:53:42.000 263 33833.02 291.59 17119.94 88888.00 2019-09-20 22:53:43.000 263 33833.02 291.60 17119.99 88888.00 2019-09-20 22:53:44.000 263 33833.03 291.58 17119.98 88888.00 2019-09-20 22:53:45.000 263 33833.07 291.61 17119.99 37919.07 2019-09-20 22:53:46.000 263 33833.04 291.61 17120.00 88888.00 2019-09-20 22:53:47.000 263 33833.01 291.62 17119.99 88888.00 2019-09-20 22:53:48.000 263 33833.01 291.61 17120.03 88888.00 2019-09-20 22:53:49.000 263 33833.03 291.62 17120.01 88888.00 2019-09-20 22:53:50.000 263 33833.05 291.62 17120.00 37919.12 2019-09-20 22:53:51.000 263 33833.05 291.58 17120.01 88888.00 2019-09-20 22:53:52.000 263 33833.03 291.57 17120.02 88888.00 2019-09-20 22:53:53.000 263 33833.01 291.56 17120.02 88888.00 2019-09-20 22:53:54.000 263 33832.98 291.55 17120.03 88888.00 2019-09-20 22:53:55.000 263 33832.99 291.57 17120.04 37919.22 2019-09-20 22:53:56.000 263 33833.03 291.56 17120.00 88888.00 2019-09-20 22:53:57.000 263 33832.99 291.54 17120.02 88888.00 2019-09-20 22:53:58.000 263 33832.96 291.55 17120.01 88888.00 2019-09-20 22:53:59.000 263 33832.98 291.56 17119.99 88888.00 2019-09-20 22:54:00.000 263 33832.99 291.58 17120.00 37919.13 2019-09-20 22:54:01.000 263 33832.98 291.62 17119.98 88888.00 2019-09-20 22:54:02.000 263 33833.01 291.63 17120.00 88888.00 2019-09-20 22:54:03.000 263 33833.01 291.62 17120.03 88888.00 2019-09-20 22:54:04.000 263 33833.00 291.58 17120.07 88888.00 2019-09-20 22:54:05.000 263 33832.99 291.55 17120.05 37919.14 2019-09-20 22:54:06.000 263 33832.98 291.57 17120.09 88888.00 2019-09-20 22:54:07.000 263 33832.99 291.57 17120.10 88888.00 2019-09-20 22:54:08.000 263 33832.99 291.56 17120.09 88888.00 2019-09-20 22:54:09.000 263 33832.94 291.59 17120.10 88888.00 2019-09-20 22:54:10.000 263 33832.94 291.58 17120.09 37919.05 2019-09-20 22:54:11.000 263 33832.95 291.56 17120.06 88888.00 2019-09-20 22:54:12.000 263 33832.92 291.57 17120.02 88888.00 2019-09-20 22:54:13.000 263 33832.89 291.55 17120.05 88888.00 2019-09-20 22:54:14.000 263 33832.90 291.61 17120.04 88888.00 2019-09-20 22:54:15.000 263 33832.90 291.64 17120.02 37919.10 2019-09-20 22:54:16.000 263 33832.90 291.63 17120.02 88888.00 2019-09-20 22:54:17.000 263 33832.92 291.60 17120.01 88888.00 2019-09-20 22:54:18.000 263 33832.92 291.62 17119.99 88888.00 2019-09-20 22:54:19.000 263 33832.94 291.60 17120.04 88888.00 2019-09-20 22:54:20.000 263 33832.89 291.60 17120.02 37919.02 2019-09-20 22:54:21.000 263 33832.85 291.60 17120.00 88888.00 2019-09-20 22:54:22.000 263 33832.81 291.61 17120.03 88888.00 2019-09-20 22:54:23.000 263 33832.82 291.64 17120.09 88888.00 2019-09-20 22:54:24.000 263 33832.82 291.63 17120.05 88888.00 2019-09-20 22:54:25.000 263 33832.82 291.62 17120.05 37918.95 2019-09-20 22:54:26.000 263 33832.82 291.65 17120.07 88888.00 2019-09-20 22:54:27.000 263 33832.79 291.66 17120.08 88888.00 2019-09-20 22:54:28.000 263 33832.80 291.63 17120.07 88888.00 2019-09-20 22:54:29.000 263 33832.80 291.65 17120.06 88888.00 2019-09-20 22:54:30.000 263 33832.79 291.65 17120.04 37918.89 2019-09-20 22:54:31.000 263 33832.79 291.65 17120.02 88888.00 2019-09-20 22:54:32.000 263 33832.79 291.65 17119.97 88888.00 2019-09-20 22:54:33.000 263 33832.77 291.69 17119.99 88888.00 2019-09-20 22:54:34.000 263 33832.77 291.75 17119.96 88888.00 2019-09-20 22:54:35.000 263 33832.75 291.71 17119.92 37918.97 2019-09-20 22:54:36.000 263 33832.77 291.69 17119.96 88888.00 2019-09-20 22:54:37.000 263 33832.76 291.68 17120.00 88888.00 2019-09-20 22:54:38.000 263 33832.73 291.63 17120.00 88888.00 2019-09-20 22:54:39.000 263 33832.74 291.63 17119.97 88888.00 2019-09-20 22:54:40.000 263 33832.76 291.65 17120.02 37918.92 2019-09-20 22:54:41.000 263 33832.77 291.66 17120.08 88888.00 2019-09-20 22:54:42.000 263 33832.77 291.64 17120.11 88888.00 2019-09-20 22:54:43.000 263 33832.77 291.67 17120.14 88888.00 2019-09-20 22:54:44.000 263 33832.73 291.65 17120.12 88888.00 2019-09-20 22:54:45.000 263 33832.73 291.64 17120.10 37918.93 2019-09-20 22:54:46.000 263 33832.73 291.65 17120.10 88888.00 2019-09-20 22:54:47.000 263 33832.74 291.61 17120.08 88888.00 2019-09-20 22:54:48.000 263 33832.74 291.59 17120.08 88888.00 2019-09-20 22:54:49.000 263 33832.73 291.64 17120.06 88888.00 2019-09-20 22:54:50.000 263 33832.70 291.65 17120.04 37918.93 2019-09-20 22:54:51.000 263 33832.70 291.67 17120.07 88888.00 2019-09-20 22:54:52.000 263 33832.66 291.68 17120.06 88888.00 2019-09-20 22:54:53.000 263 33832.73 291.66 17120.05 88888.00 2019-09-20 22:54:54.000 263 33832.72 291.63 17120.07 88888.00 2019-09-20 22:54:55.000 263 33832.70 291.63 17120.08 37918.91 2019-09-20 22:54:56.000 263 33832.71 291.65 17120.11 88888.00 2019-09-20 22:54:57.000 263 33832.71 291.67 17120.12 88888.00 2019-09-20 22:54:58.000 263 33832.68 291.69 17120.10 88888.00 2019-09-20 22:54:59.000 263 33832.68 291.67 17120.10 88888.00 2019-09-20 22:55:00.000 263 33832.67 291.70 17120.13 37918.92 2019-09-20 22:55:01.000 263 33832.67 291.74 17120.14 88888.00 2019-09-20 22:55:02.000 263 33832.69 291.76 17120.13 88888.00 2019-09-20 22:55:03.000 263 33832.69 291.72 17120.11 88888.00 2019-09-20 22:55:04.000 263 33832.68 291.71 17120.06 88888.00 2019-09-20 22:55:05.000 263 33832.67 291.70 17120.04 37918.85 2019-09-20 22:55:06.000 263 33832.65 291.69 17120.08 88888.00 2019-09-20 22:55:07.000 263 33832.69 291.72 17120.07 88888.00 2019-09-20 22:55:08.000 263 33832.72 291.69 17120.10 88888.00 2019-09-20 22:55:09.000 263 33832.73 291.68 17120.13 88888.00 2019-09-20 22:55:10.000 263 33832.72 291.70 17120.12 37918.91 2019-09-20 22:55:11.000 263 33832.73 291.68 17120.13 88888.00 2019-09-20 22:55:12.000 263 33832.75 291.72 17120.13 88888.00 2019-09-20 22:55:13.000 263 33832.72 291.73 17120.13 88888.00 2019-09-20 22:55:14.000 263 33832.70 291.74 17120.12 88888.00 2019-09-20 22:55:15.000 263 33832.67 291.74 17120.14 37918.87 2019-09-20 22:55:16.000 263 33832.68 291.75 17120.12 88888.00 2019-09-20 22:55:17.000 263 33832.68 291.76 17120.08 88888.00 2019-09-20 22:55:18.000 263 33832.63 291.72 17120.06 88888.00 2019-09-20 22:55:19.000 263 33832.63 291.73 17120.07 88888.00 2019-09-20 22:55:20.000 263 33832.66 291.75 17120.06 37918.84 2019-09-20 22:55:21.000 263 33832.64 291.76 17120.04 88888.00 2019-09-20 22:55:22.000 263 33832.60 291.73 17120.07 88888.00 2019-09-20 22:55:23.000 263 33832.60 291.74 17120.04 88888.00 2019-09-20 22:55:24.000 263 33832.62 291.74 17120.02 88888.00 2019-09-20 22:55:25.000 263 33832.63 291.71 17120.02 37918.80 2019-09-20 22:55:26.000 263 33832.63 291.71 17120.02 88888.00 2019-09-20 22:55:27.000 263 33832.63 291.67 17119.98 88888.00 2019-09-20 22:55:28.000 263 33832.61 291.66 17119.98 88888.00 2019-09-20 22:55:29.000 263 33832.58 291.68 17119.98 88888.00 2019-09-20 22:55:30.000 263 33832.56 291.74 17119.99 37918.73 2019-09-20 22:55:31.000 263 33832.58 291.75 17120.00 88888.00 2019-09-20 22:55:32.000 263 33832.54 291.75 17119.99 88888.00 2019-09-20 22:55:33.000 263 33832.56 291.76 17120.00 88888.00 2019-09-20 22:55:34.000 263 33832.55 291.78 17119.98 88888.00 2019-09-20 22:55:35.000 263 33832.53 291.80 17120.03 37918.79 2019-09-20 22:55:36.000 263 33832.54 291.73 17120.03 88888.00 2019-09-20 22:55:37.000 263 33832.57 291.71 17120.00 88888.00 2019-09-20 22:55:38.000 263 33832.57 291.72 17120.01 88888.00 2019-09-20 22:55:39.000 263 33832.61 291.69 17119.99 88888.00 2019-09-20 22:55:40.000 263 33832.64 291.71 17120.03 37918.73 2019-09-20 22:55:41.000 263 33832.63 291.71 17120.08 88888.00 2019-09-20 22:55:42.000 263 33832.63 291.71 17120.05 88888.00 2019-09-20 22:55:43.000 263 33832.67 291.70 17120.06 88888.00 2019-09-20 22:55:44.000 263 33832.67 291.69 17120.01 88888.00 2019-09-20 22:55:45.000 263 33832.66 291.67 17120.06 37918.77 2019-09-20 22:55:46.000 263 33832.67 291.65 17120.09 88888.00 2019-09-20 22:55:47.000 263 33832.63 291.63 17120.07 88888.00 2019-09-20 22:55:48.000 263 33832.62 291.64 17120.06 88888.00 2019-09-20 22:55:49.000 263 33832.67 291.68 17120.07 88888.00 2019-09-20 22:55:50.000 263 33832.67 291.69 17120.09 37918.78 2019-09-20 22:55:51.000 263 33832.63 291.73 17120.09 88888.00 2019-09-20 22:55:52.000 263 33832.60 291.74 17120.09 88888.00 2019-09-20 22:55:53.000 263 33832.65 291.72 17120.08 88888.00 2019-09-20 22:55:54.000 263 33832.66 291.70 17120.06 88888.00 2019-09-20 22:55:55.000 263 33832.69 291.71 17120.05 37918.69 2019-09-20 22:55:56.000 263 33832.65 291.70 17120.08 88888.00 2019-09-20 22:55:57.000 263 33832.64 291.69 17120.07 88888.00 2019-09-20 22:55:58.000 263 33832.69 291.70 17120.08 88888.00 2019-09-20 22:55:59.000 263 33832.72 291.70 17120.10 88888.00 2019-09-20 22:56:00.000 263 33832.68 291.72 17120.11 37918.80 2019-09-20 22:56:01.000 263 33832.65 291.74 17120.12 88888.00 2019-09-20 22:56:02.000 263 33832.66 291.71 17120.09 88888.00 2019-09-20 22:56:03.000 263 33832.62 291.72 17120.11 88888.00 2019-09-20 22:56:04.000 263 33832.56 291.72 17120.10 88888.00 2019-09-20 22:56:05.000 263 33832.55 291.74 17120.11 37918.75 2019-09-20 22:56:06.000 263 33832.59 291.71 17120.13 88888.00 2019-09-20 22:56:07.000 263 33832.59 291.72 17120.11 88888.00 2019-09-20 22:56:08.000 263 33832.57 291.70 17120.13 88888.00 2019-09-20 22:56:09.000 263 33832.59 291.72 17120.13 88888.00 2019-09-20 22:56:10.000 263 33832.59 291.72 17120.15 37918.72 2019-09-20 22:56:11.000 263 33832.59 291.74 17120.12 88888.00 2019-09-20 22:56:12.000 263 33832.60 291.72 17120.09 88888.00 2019-09-20 22:56:13.000 263 33832.61 291.74 17120.08 88888.00 2019-09-20 22:56:14.000 263 33832.58 291.72 17120.07 88888.00 2019-09-20 22:56:15.000 263 33832.58 291.73 17120.07 37918.63 2019-09-20 22:56:16.000 263 33832.53 291.73 17120.09 88888.00 2019-09-20 22:56:17.000 263 33832.55 291.72 17120.09 88888.00 2019-09-20 22:56:18.000 263 33832.54 291.72 17120.09 88888.00 2019-09-20 22:56:19.000 263 33832.53 291.73 17120.07 88888.00 2019-09-20 22:56:20.000 263 33832.54 291.74 17120.06 37918.75 2019-09-20 22:56:21.000 263 33832.54 291.73 17120.06 88888.00 2019-09-20 22:56:22.000 263 33832.51 291.73 17120.07 88888.00 2019-09-20 22:56:23.000 263 33832.52 291.70 17120.07 88888.00 2019-09-20 22:56:24.000 263 33832.56 291.69 17120.11 88888.00 2019-09-20 22:56:25.000 263 33832.53 291.70 17120.08 37918.64 2019-09-20 22:56:26.000 263 33832.50 291.71 17120.06 88888.00 2019-09-20 22:56:27.000 263 33832.51 291.70 17120.09 88888.00 2019-09-20 22:56:28.000 263 33832.48 291.68 17120.14 88888.00 2019-09-20 22:56:29.000 263 33832.50 291.69 17120.15 88888.00 2019-09-20 22:56:30.000 263 33832.47 291.69 17120.11 37918.65 2019-09-20 22:56:31.000 263 33832.44 291.68 17120.16 88888.00 2019-09-20 22:56:32.000 263 33832.42 291.69 17120.17 88888.00 2019-09-20 22:56:33.000 263 33832.42 291.72 17120.09 88888.00 2019-09-20 22:56:34.000 263 33832.40 291.70 17120.11 88888.00 2019-09-20 22:56:35.000 263 33832.44 291.69 17120.09 37918.58 2019-09-20 22:56:36.000 263 33832.49 291.71 17120.06 88888.00 2019-09-20 22:56:37.000 263 33832.48 291.67 17120.06 88888.00 2019-09-20 22:56:38.000 263 33832.45 291.66 17120.06 88888.00 2019-09-20 22:56:39.000 263 33832.43 291.65 17120.07 88888.00 2019-09-20 22:56:40.000 263 33832.44 291.65 17120.09 37918.60 2019-09-20 22:56:41.000 263 33832.45 291.63 17120.05 88888.00 2019-09-20 22:56:42.000 263 33832.40 291.60 17120.06 88888.00 2019-09-20 22:56:43.000 263 33832.43 291.62 17120.06 88888.00 2019-09-20 22:56:44.000 263 33832.44 291.61 17120.06 88888.00 2019-09-20 22:56:45.000 263 33832.42 291.60 17120.02 37918.57 2019-09-20 22:56:46.000 263 33832.41 291.63 17120.08 88888.00 2019-09-20 22:56:47.000 263 33832.42 291.62 17120.12 88888.00 2019-09-20 22:56:48.000 263 33832.41 291.61 17120.09 88888.00 2019-09-20 22:56:49.000 263 33832.44 291.64 17120.08 88888.00 2019-09-20 22:56:50.000 263 33832.43 291.62 17120.11 37918.63 2019-09-20 22:56:51.000 263 33832.43 291.57 17120.07 88888.00 2019-09-20 22:56:52.000 263 33832.43 291.60 17120.05 88888.00 2019-09-20 22:56:53.000 263 33832.44 291.61 17120.08 88888.00 2019-09-20 22:56:54.000 263 33832.42 291.63 17120.09 88888.00 2019-09-20 22:56:55.000 263 33832.41 291.64 17120.08 37918.55 2019-09-20 22:56:56.000 263 33832.43 291.61 17120.04 88888.00 2019-09-20 22:56:57.000 263 33832.42 291.59 17120.03 88888.00 2019-09-20 22:56:58.000 263 33832.41 291.59 17120.01 88888.00 2019-09-20 22:56:59.000 263 33832.40 291.59 17120.04 88888.00 2019-09-20 22:57:00.000 263 33832.43 291.63 17120.04 37918.62 2019-09-20 22:57:01.000 263 33832.39 291.63 17120.07 88888.00 2019-09-20 22:57:02.000 263 33832.39 291.63 17120.12 88888.00 2019-09-20 22:57:03.000 263 33832.45 291.60 17120.12 88888.00 2019-09-20 22:57:04.000 263 33832.40 291.57 17120.08 88888.00 2019-09-20 22:57:05.000 263 33832.38 291.59 17120.09 37918.63 2019-09-20 22:57:06.000 263 33832.42 291.61 17120.13 88888.00 2019-09-20 22:57:07.000 263 33832.48 291.59 17120.16 88888.00 2019-09-20 22:57:08.000 263 33832.51 291.63 17120.11 88888.00 2019-09-20 22:57:09.000 263 33832.51 291.65 17120.11 88888.00 2019-09-20 22:57:10.000 263 33832.51 291.63 17120.12 37918.63 2019-09-20 22:57:11.000 263 33832.48 291.62 17120.12 88888.00 2019-09-20 22:57:12.000 263 33832.44 291.62 17120.09 88888.00 2019-09-20 22:57:13.000 263 33832.45 291.64 17120.14 88888.00 2019-09-20 22:57:14.000 263 33832.45 291.59 17120.09 88888.00 2019-09-20 22:57:15.000 263 33832.43 291.58 17120.10 37918.64 2019-09-20 22:57:16.000 263 33832.43 291.65 17120.13 88888.00 2019-09-20 22:57:17.000 263 33832.46 291.64 17120.12 88888.00 2019-09-20 22:57:18.000 263 33832.48 291.62 17120.14 88888.00 2019-09-20 22:57:19.000 263 33832.50 291.63 17120.12 88888.00 2019-09-20 22:57:20.000 263 33832.44 291.63 17120.07 37918.68 2019-09-20 22:57:21.000 263 33832.42 291.62 17120.05 88888.00 2019-09-20 22:57:22.000 263 33832.41 291.63 17120.07 88888.00 2019-09-20 22:57:23.000 263 33832.41 291.66 17120.06 88888.00 2019-09-20 22:57:24.000 263 33832.38 291.68 17120.06 88888.00 2019-09-20 22:57:25.000 263 33832.37 291.63 17120.07 37918.55 2019-09-20 22:57:26.000 263 33832.34 291.64 17120.05 88888.00 2019-09-20 22:57:27.000 263 33832.33 291.62 17120.03 88888.00 2019-09-20 22:57:28.000 263 33832.35 291.58 17120.06 88888.00 2019-09-20 22:57:29.000 263 33832.37 291.58 17120.04 88888.00 2019-09-20 22:57:30.000 263 33832.36 291.61 17119.99 37918.58 2019-09-20 22:57:31.000 263 33832.34 291.64 17120.02 88888.00 2019-09-20 22:57:32.000 263 33832.33 291.61 17120.05 88888.00 2019-09-20 22:57:33.000 263 33832.31 291.61 17120.05 88888.00 2019-09-20 22:57:34.000 263 33832.33 291.60 17120.06 88888.00 2019-09-20 22:57:35.000 263 33832.34 291.61 17120.08 37918.58 2019-09-20 22:57:36.000 263 33832.37 291.61 17120.11 88888.00 2019-09-20 22:57:37.000 263 33832.33 291.63 17120.06 88888.00 2019-09-20 22:57:38.000 263 33832.32 291.64 17120.02 88888.00 2019-09-20 22:57:39.000 263 33832.33 291.67 17120.03 88888.00 2019-09-20 22:57:40.000 263 33832.31 291.64 17120.05 37918.56 2019-09-20 22:57:41.000 263 33832.31 291.64 17120.08 88888.00 2019-09-20 22:57:42.000 263 33832.31 291.62 17120.07 88888.00 2019-09-20 22:57:43.000 263 33832.29 291.58 17120.03 88888.00 2019-09-20 22:57:44.000 263 33832.29 291.61 17120.03 88888.00 2019-09-20 22:57:45.000 263 33832.31 291.62 17120.07 37918.62 2019-09-20 22:57:46.000 263 33832.28 291.60 17120.10 88888.00 2019-09-20 22:57:47.000 263 33832.23 291.63 17120.08 88888.00 2019-09-20 22:57:48.000 263 33832.30 291.64 17120.07 88888.00 2019-09-20 22:57:49.000 263 33832.31 291.65 17120.05 88888.00 2019-09-20 22:57:50.000 263 33832.31 291.67 17120.06 37918.58 2019-09-20 22:57:51.000 263 33832.30 291.62 17120.07 88888.00 2019-09-20 22:57:52.000 263 33832.30 291.57 17120.08 88888.00 2019-09-20 22:57:53.000 263 33832.31 291.60 17120.06 88888.00 2019-09-20 22:57:54.000 263 33832.36 291.64 17120.08 88888.00 2019-09-20 22:57:55.000 263 33832.34 291.62 17120.07 37918.58 2019-09-20 22:57:56.000 263 33832.31 291.62 17120.06 88888.00 2019-09-20 22:57:57.000 263 33832.33 291.64 17120.03 88888.00 2019-09-20 22:57:58.000 263 33832.34 291.64 17120.06 88888.00 2019-09-20 22:57:59.000 263 33832.30 291.65 17120.03 88888.00 2019-09-20 22:58:00.000 263 33832.30 291.66 17120.03 37918.53 2019-09-20 22:58:01.000 263 33832.31 291.62 17120.06 88888.00 2019-09-20 22:58:02.000 263 33832.35 291.62 17120.08 88888.00 2019-09-20 22:58:03.000 263 33832.34 291.65 17120.06 88888.00 2019-09-20 22:58:04.000 263 33832.28 291.64 17120.04 88888.00 2019-09-20 22:58:05.000 263 33832.30 291.63 17120.06 37918.58 2019-09-20 22:58:06.000 263 33832.31 291.60 17120.05 88888.00 2019-09-20 22:58:07.000 263 33832.31 291.64 17120.05 88888.00 2019-09-20 22:58:08.000 263 33832.31 291.61 17120.04 88888.00 2019-09-20 22:58:09.000 263 33832.33 291.64 17120.05 88888.00 2019-09-20 22:58:10.000 263 33832.33 291.66 17120.07 37918.53 2019-09-20 22:58:11.000 263 33832.32 291.65 17120.07 88888.00 2019-09-20 22:58:12.000 263 33832.32 291.63 17120.09 88888.00 2019-09-20 22:58:13.000 263 33832.34 291.59 17120.05 88888.00 2019-09-20 22:58:14.000 263 33832.33 291.62 17120.06 88888.00 2019-09-20 22:58:15.000 263 33832.32 291.66 17120.05 37918.46 2019-09-20 22:58:16.000 263 33832.31 291.68 17120.02 88888.00 2019-09-20 22:58:17.000 263 33832.34 291.69 17120.01 88888.00 2019-09-20 22:58:18.000 263 33832.37 291.66 17120.01 88888.00 2019-09-20 22:58:19.000 263 33832.36 291.64 17120.07 88888.00 2019-09-20 22:58:20.000 263 33832.34 291.67 17120.04 37918.49 2019-09-20 22:58:21.000 263 33832.35 291.65 17120.01 88888.00 2019-09-20 22:58:22.000 263 33832.37 291.62 17120.03 88888.00 2019-09-20 22:58:23.000 263 33832.34 291.63 17120.06 88888.00 2019-09-20 22:58:24.000 263 33832.31 291.63 17120.06 88888.00 2019-09-20 22:58:25.000 263 33832.30 291.65 17120.06 37918.44 2019-09-20 22:58:26.000 263 33832.30 291.64 17120.06 88888.00 2019-09-20 22:58:27.000 263 33832.31 291.63 17120.04 88888.00 2019-09-20 22:58:28.000 263 33832.28 291.63 17120.06 88888.00 2019-09-20 22:58:29.000 263 33832.22 291.62 17120.03 88888.00 2019-09-20 22:58:30.000 263 33832.22 291.65 17120.05 37918.50 2019-09-20 22:58:31.000 263 33832.27 291.65 17120.05 88888.00 2019-09-20 22:58:32.000 263 33832.27 291.67 17120.01 88888.00 2019-09-20 22:58:33.000 263 33832.27 291.66 17120.03 88888.00 2019-09-20 22:58:34.000 263 33832.28 291.67 17120.01 88888.00 2019-09-20 22:58:35.000 263 33832.27 291.66 17120.01 37918.55 2019-09-20 22:58:36.000 263 33832.26 291.67 17120.00 88888.00 2019-09-20 22:58:37.000 263 33832.30 291.63 17120.00 88888.00 2019-09-20 22:58:38.000 263 33832.28 291.64 17120.01 88888.00 2019-09-20 22:58:39.000 263 33832.29 291.65 17120.04 88888.00 2019-09-20 22:58:40.000 263 33832.32 291.68 17120.07 37918.46 2019-09-20 22:58:41.000 263 33832.29 291.70 17120.05 88888.00 2019-09-20 22:58:42.000 263 33832.27 291.69 17120.03 88888.00 2019-09-20 22:58:43.000 263 33832.30 291.69 17120.02 88888.00 2019-09-20 22:58:44.000 263 33832.28 291.69 17120.01 88888.00 2019-09-20 22:58:45.000 263 33832.24 291.67 17120.02 37918.51 2019-09-20 22:58:46.000 263 33832.28 291.70 17119.99 88888.00 2019-09-20 22:58:47.000 263 33832.29 291.73 17120.01 88888.00 2019-09-20 22:58:48.000 263 33832.29 291.68 17120.01 88888.00 2019-09-20 22:58:49.000 263 33832.31 291.69 17120.02 88888.00 2019-09-20 22:58:50.000 263 33832.30 291.70 17120.03 37918.55 2019-09-20 22:58:51.000 263 33832.28 291.70 17120.00 88888.00 2019-09-20 22:58:52.000 263 33832.29 291.73 17119.99 88888.00 2019-09-20 22:58:53.000 263 33832.28 291.78 17120.03 88888.00 2019-09-20 22:58:54.000 263 33832.27 291.78 17120.06 88888.00 2019-09-20 22:58:55.000 263 33832.23 291.75 17120.05 37918.48 2019-09-20 22:58:56.000 263 33832.23 291.77 17120.07 88888.00 2019-09-20 22:58:57.000 263 33832.21 291.70 17120.05 88888.00 2019-09-20 22:58:58.000 263 33832.20 291.69 17120.04 88888.00 2019-09-20 22:58:59.000 263 33832.18 291.74 17120.02 88888.00 2019-09-20 22:59:00.000 263 33832.18 291.73 17120.04 37918.49 2019-09-20 22:59:01.000 263 33832.21 291.75 17120.01 88888.00 2019-09-20 22:59:02.000 263 33832.22 291.72 17120.00 88888.00 2019-09-20 22:59:03.000 263 33832.22 291.67 17120.04 88888.00 2019-09-20 22:59:04.000 263 33832.20 291.68 17120.07 88888.00 2019-09-20 22:59:05.000 263 33832.20 291.69 17120.11 37918.44 2019-09-20 22:59:06.000 263 33832.20 291.70 17120.12 88888.00 2019-09-20 22:59:07.000 263 33832.19 291.72 17120.09 88888.00 2019-09-20 22:59:08.000 263 33832.21 291.69 17120.08 88888.00 2019-09-20 22:59:09.000 263 33832.19 291.68 17120.09 88888.00 2019-09-20 22:59:10.000 263 33832.17 291.71 17120.12 37918.42 2019-09-20 22:59:11.000 263 33832.19 291.74 17120.13 88888.00 2019-09-20 22:59:12.000 263 33832.18 291.74 17120.12 88888.00 2019-09-20 22:59:13.000 263 33832.16 291.71 17120.09 88888.00 2019-09-20 22:59:14.000 263 33832.13 291.72 17120.10 88888.00 2019-09-20 22:59:15.000 263 33832.17 291.67 17120.09 37918.46 2019-09-20 22:59:16.000 263 33832.16 291.69 17120.10 88888.00 2019-09-20 22:59:17.000 263 33832.19 291.72 17120.08 88888.00 2019-09-20 22:59:18.000 263 33832.15 291.67 17120.09 88888.00 2019-09-20 22:59:19.000 263 33832.13 291.68 17120.07 88888.00 2019-09-20 22:59:20.000 263 33832.16 291.70 17120.03 37918.34 2019-09-20 22:59:21.000 263 33832.17 291.71 17120.09 88888.00 2019-09-20 22:59:22.000 263 33832.17 291.72 17120.08 88888.00 2019-09-20 22:59:23.000 263 33832.17 291.66 17120.08 88888.00 2019-09-20 22:59:24.000 263 33832.15 291.65 17120.09 88888.00 2019-09-20 22:59:25.000 263 33832.17 291.68 17120.10 37918.39 2019-09-20 22:59:26.000 263 33832.21 291.67 17120.12 88888.00 2019-09-20 22:59:27.000 263 33832.17 291.66 17120.09 88888.00 2019-09-20 22:59:28.000 263 33832.16 291.64 17120.08 88888.00 2019-09-20 22:59:29.000 263 33832.16 291.64 17120.08 88888.00 2019-09-20 22:59:30.000 263 33832.21 291.65 17120.08 37918.43 2019-09-20 22:59:31.000 263 33832.21 291.66 17120.07 88888.00 2019-09-20 22:59:32.000 263 33832.19 291.62 17120.08 88888.00 2019-09-20 22:59:33.000 263 33832.17 291.60 17120.12 88888.00 2019-09-20 22:59:34.000 263 33832.16 291.61 17120.10 88888.00 2019-09-20 22:59:35.000 263 33832.18 291.62 17120.09 37918.49 2019-09-20 22:59:36.000 263 33832.16 291.60 17120.05 88888.00 2019-09-20 22:59:37.000 263 33832.18 291.62 17120.06 88888.00 2019-09-20 22:59:38.000 263 33832.16 291.63 17120.08 88888.00 2019-09-20 22:59:39.000 263 33832.16 291.64 17120.13 88888.00 2019-09-20 22:59:40.000 263 33832.15 291.66 17120.13 37918.47 2019-09-20 22:59:41.000 263 33832.17 291.67 17120.12 88888.00 2019-09-20 22:59:42.000 263 33832.17 291.64 17120.11 88888.00 2019-09-20 22:59:43.000 263 33832.16 291.63 17120.12 88888.00 2019-09-20 22:59:44.000 263 33832.17 291.62 17120.13 88888.00 2019-09-20 22:59:45.000 263 33832.19 291.60 17120.11 37918.47 2019-09-20 22:59:46.000 263 33832.17 291.63 17120.14 88888.00 2019-09-20 22:59:47.000 263 33832.16 291.65 17120.17 88888.00 2019-09-20 22:59:48.000 263 33832.14 291.64 17120.14 88888.00 2019-09-20 22:59:49.000 263 33832.14 291.64 17120.16 88888.00 2019-09-20 22:59:50.000 263 33832.14 291.67 17120.18 37918.38 2019-09-20 22:59:51.000 263 33832.11 291.67 17120.17 88888.00 2019-09-20 22:59:52.000 263 33832.16 291.69 17120.17 88888.00 2019-09-20 22:59:53.000 263 33832.18 291.69 17120.19 88888.00 2019-09-20 22:59:54.000 263 33832.15 291.68 17120.21 88888.00 2019-09-20 22:59:55.000 263 33832.14 291.67 17120.20 37918.35 2019-09-20 22:59:56.000 263 33832.11 291.66 17120.18 88888.00 2019-09-20 22:59:57.000 263 33832.11 291.66 17120.20 88888.00 2019-09-20 22:59:58.000 263 33832.07 291.65 17120.20 88888.00 2019-09-20 22:59:59.000 263 33832.08 291.63 17120.20 88888.00 2019-09-20 23:00:00.000 263 33832.10 291.66 17120.22 37918.37 2019-09-20 23:00:01.000 263 33832.08 291.66 17120.19 88888.00 2019-09-20 23:00:02.000 263 33832.09 291.63 17120.18 88888.00 2019-09-20 23:00:03.000 263 33832.11 291.64 17120.21 88888.00 2019-09-20 23:00:04.000 263 33832.12 291.65 17120.19 88888.00 2019-09-20 23:00:05.000 263 33832.09 291.67 17120.17 37918.39 2019-09-20 23:00:06.000 263 33832.11 291.72 17120.18 88888.00 2019-09-20 23:00:07.000 263 33832.09 291.72 17120.21 88888.00 2019-09-20 23:00:08.000 263 33832.09 291.73 17120.25 88888.00 2019-09-20 23:00:09.000 263 33832.07 291.73 17120.21 88888.00 2019-09-20 23:00:10.000 263 33832.05 291.72 17120.23 37918.37 2019-09-20 23:00:11.000 263 33832.07 291.74 17120.23 88888.00 2019-09-20 23:00:12.000 263 33832.05 291.74 17120.24 88888.00 2019-09-20 23:00:13.000 263 33832.04 291.74 17120.21 88888.00 2019-09-20 23:00:14.000 263 33832.04 291.72 17120.25 88888.00 2019-09-20 23:00:15.000 263 33832.07 291.70 17120.27 37918.25 2019-09-20 23:00:16.000 263 33832.04 291.68 17120.25 88888.00 2019-09-20 23:00:17.000 263 33832.07 291.68 17120.24 88888.00 2019-09-20 23:00:18.000 263 33832.02 291.66 17120.23 88888.00 2019-09-20 23:00:19.000 263 33832.01 291.66 17120.24 88888.00 2019-09-20 23:00:20.000 263 33831.99 291.66 17120.24 37918.32 2019-09-20 23:00:21.000 263 33831.98 291.67 17120.20 88888.00 2019-09-20 23:00:22.000 263 33831.92 291.67 17120.22 88888.00 2019-09-20 23:00:23.000 263 33831.95 291.64 17120.19 88888.00 2019-09-20 23:00:24.000 263 33832.01 291.68 17120.18 88888.00 2019-09-20 23:00:25.000 263 33832.00 291.70 17120.18 37918.33 2019-09-20 23:00:26.000 263 33832.03 291.66 17120.16 88888.00 2019-09-20 23:00:27.000 263 33832.04 291.68 17120.18 88888.00 2019-09-20 23:00:28.000 263 33832.06 291.72 17120.22 88888.00 2019-09-20 23:00:29.000 263 33832.03 291.76 17120.22 88888.00 2019-09-20 23:00:30.000 263 33832.05 291.74 17120.23 37918.25 2019-09-20 23:00:31.000 263 33832.06 291.70 17120.21 88888.00 2019-09-20 23:00:32.000 263 33832.05 291.69 17120.20 88888.00 2019-09-20 23:00:33.000 263 33832.02 291.71 17120.23 88888.00 2019-09-20 23:00:34.000 263 33831.99 291.74 17120.22 88888.00 2019-09-20 23:00:35.000 263 33831.98 291.75 17120.21 37918.34 2019-09-20 23:00:36.000 263 33831.99 291.74 17120.18 88888.00 2019-09-20 23:00:37.000 263 33831.99 291.72 17120.15 88888.00 2019-09-20 23:00:38.000 263 33831.95 291.71 17120.15 88888.00 2019-09-20 23:00:39.000 263 33831.97 291.74 17120.14 88888.00 2019-09-20 23:00:40.000 263 33831.99 291.74 17120.17 37918.30 2019-09-20 23:00:41.000 263 33832.02 291.75 17120.20 88888.00 2019-09-20 23:00:42.000 263 33832.00 291.75 17120.20 88888.00 2019-09-20 23:00:43.000 263 33831.96 291.72 17120.22 88888.00 2019-09-20 23:00:44.000 263 33831.95 291.72 17120.21 88888.00 2019-09-20 23:00:45.000 263 33832.02 291.71 17120.19 37918.19 2019-09-20 23:00:46.000 263 33831.99 291.70 17120.20 88888.00 2019-09-20 23:00:47.000 263 33831.98 291.70 17120.19 88888.00 2019-09-20 23:00:48.000 263 33832.00 291.71 17120.19 88888.00 2019-09-20 23:00:49.000 263 33832.00 291.73 17120.19 88888.00 2019-09-20 23:00:50.000 263 33831.96 291.75 17120.21 37918.22 2019-09-20 23:00:51.000 263 33831.95 291.75 17120.20 88888.00 2019-09-20 23:00:52.000 263 33831.95 291.71 17120.21 88888.00 2019-09-20 23:00:53.000 263 33831.96 291.71 17120.22 88888.00 2019-09-20 23:00:54.000 263 33831.98 291.76 17120.21 88888.00 2019-09-20 23:00:55.000 263 33831.99 291.78 17120.22 37918.21 2019-09-20 23:00:56.000 263 33831.97 291.78 17120.23 88888.00 2019-09-20 23:00:57.000 263 33831.95 291.75 17120.24 88888.00 2019-09-20 23:00:58.000 263 33831.93 291.73 17120.22 88888.00 2019-09-20 23:00:59.000 263 33831.95 291.72 17120.19 88888.00 2019-09-20 23:01:00.000 263 33831.94 291.75 17120.19 37918.26 2019-09-20 23:01:01.000 263 33831.94 291.78 17120.22 88888.00 2019-09-20 23:01:02.000 263 33831.95 291.75 17120.23 88888.00 2019-09-20 23:01:03.000 263 33831.91 291.78 17120.22 88888.00 2019-09-20 23:01:04.000 263 33831.91 291.82 17120.24 88888.00 2019-09-20 23:01:05.000 263 33831.94 291.83 17120.25 37918.24 2019-09-20 23:01:06.000 263 33831.94 291.83 17120.28 88888.00 2019-09-20 23:01:07.000 263 33831.93 291.83 17120.32 88888.00 2019-09-20 23:01:08.000 263 33831.95 291.82 17120.33 88888.00 2019-09-20 23:01:09.000 263 33831.95 291.84 17120.27 88888.00 2019-09-20 23:01:10.000 263 33831.94 291.78 17120.25 37918.25 2019-09-20 23:01:11.000 263 33831.96 291.80 17120.23 88888.00 2019-09-20 23:01:12.000 263 33831.96 291.78 17120.24 88888.00 2019-09-20 23:01:13.000 263 33832.00 291.77 17120.25 88888.00 2019-09-20 23:01:14.000 263 33831.99 291.72 17120.21 88888.00 2019-09-20 23:01:15.000 263 33832.01 291.73 17120.23 37918.30 2019-09-20 23:01:16.000 263 33832.01 291.72 17120.25 88888.00 2019-09-20 23:01:17.000 263 33832.00 291.74 17120.23 88888.00 2019-09-20 23:01:18.000 263 33831.98 291.72 17120.20 88888.00 2019-09-20 23:01:19.000 263 33831.97 291.71 17120.21 88888.00 2019-09-20 23:01:20.000 263 33831.99 291.73 17120.22 37918.30 2019-09-20 23:01:21.000 263 33831.96 291.76 17120.17 88888.00 2019-09-20 23:01:22.000 263 33831.94 291.75 17120.20 88888.00 2019-09-20 23:01:23.000 263 33831.98 291.76 17120.20 88888.00 2019-09-20 23:01:24.000 263 33832.00 291.76 17120.21 88888.00 2019-09-20 23:01:25.000 263 33831.98 291.72 17120.19 37918.30 2019-09-20 23:01:26.000 263 33831.98 291.69 17120.16 88888.00 2019-09-20 23:01:27.000 263 33831.97 291.71 17120.17 88888.00 2019-09-20 23:01:28.000 263 33831.96 291.74 17120.17 88888.00 2019-09-20 23:01:29.000 263 33831.99 291.74 17120.17 88888.00 2019-09-20 23:01:30.000 263 33832.01 291.75 17120.22 37918.27 2019-09-20 23:01:31.000 263 33832.04 291.75 17120.22 88888.00 2019-09-20 23:01:32.000 263 33832.00 291.75 17120.19 88888.00 2019-09-20 23:01:33.000 263 33831.97 291.76 17120.14 88888.00 2019-09-20 23:01:34.000 263 33831.98 291.76 17120.15 88888.00 2019-09-20 23:01:35.000 263 33831.99 291.77 17120.18 37918.23 2019-09-20 23:01:36.000 263 33832.02 291.78 17120.20 88888.00 2019-09-20 23:01:37.000 263 33832.04 291.77 17120.19 88888.00 2019-09-20 23:01:38.000 263 33832.05 291.77 17120.23 88888.00 2019-09-20 23:01:39.000 263 33832.07 291.76 17120.24 88888.00 2019-09-20 23:01:40.000 263 33832.05 291.75 17120.23 37918.27 2019-09-20 23:01:41.000 263 33832.05 291.73 17120.19 88888.00 2019-09-20 23:01:42.000 263 33832.08 291.75 17120.15 88888.00 2019-09-20 23:01:43.000 263 33832.09 291.77 17120.14 88888.00 2019-09-20 23:01:44.000 263 33832.10 291.75 17120.21 88888.00 2019-09-20 23:01:45.000 263 33832.13 291.75 17120.26 37918.19 2019-09-20 23:01:46.000 263 33832.10 291.73 17120.23 88888.00 2019-09-20 23:01:47.000 263 33832.08 291.72 17120.26 88888.00 2019-09-20 23:01:48.000 263 33832.09 291.76 17120.29 88888.00 2019-09-20 23:01:49.000 263 33832.09 291.75 17120.29 88888.00 2019-09-20 23:01:50.000 263 33832.06 291.71 17120.22 37918.21 2019-09-20 23:01:51.000 263 33832.05 291.72 17120.23 88888.00 2019-09-20 23:01:52.000 263 33832.05 291.76 17120.21 88888.00 2019-09-20 23:01:53.000 263 33832.06 291.76 17120.19 88888.00 2019-09-20 23:01:54.000 263 33832.06 291.76 17120.19 88888.00 2019-09-20 23:01:55.000 263 33832.07 291.74 17120.19 37918.35 2019-09-20 23:01:56.000 263 33832.10 291.73 17120.23 88888.00 2019-09-20 23:01:57.000 263 33832.11 291.73 17120.22 88888.00 2019-09-20 23:01:58.000 263 33832.09 291.71 17120.23 88888.00 2019-09-20 23:01:59.000 263 33832.09 291.74 17120.24 88888.00 2019-09-20 23:02:00.000 263 33832.11 291.76 17120.23 37918.26 2019-09-20 23:02:01.000 263 33832.12 291.80 17120.19 88888.00 2019-09-20 23:02:02.000 263 33832.07 291.78 17120.18 88888.00 2019-09-20 23:02:03.000 263 33832.10 291.72 17120.19 88888.00 2019-09-20 23:02:04.000 263 33832.11 291.73 17120.19 88888.00 2019-09-20 23:02:05.000 263 33832.13 291.75 17120.18 37918.36 2019-09-20 23:02:06.000 263 33832.09 291.76 17120.21 88888.00 2019-09-20 23:02:07.000 263 33832.10 291.76 17120.22 88888.00 2019-09-20 23:02:08.000 263 33832.13 291.77 17120.21 88888.00 2019-09-20 23:02:09.000 263 33832.14 291.79 17120.21 88888.00 2019-09-20 23:02:10.000 263 33832.09 291.81 17120.22 37918.31 2019-09-20 23:02:11.000 263 33832.10 291.80 17120.24 88888.00 2019-09-20 23:02:12.000 263 33832.10 291.80 17120.23 88888.00 2019-09-20 23:02:13.000 263 33832.09 291.80 17120.22 88888.00 2019-09-20 23:02:14.000 263 33832.06 291.81 17120.27 88888.00 2019-09-20 23:02:15.000 263 33832.05 291.82 17120.27 37918.24 2019-09-20 23:02:16.000 263 33832.08 291.76 17120.26 88888.00 2019-09-20 23:02:17.000 263 33832.11 291.77 17120.23 88888.00 2019-09-20 23:02:18.000 263 33832.04 291.77 17120.20 88888.00 2019-09-20 23:02:19.000 263 33832.03 291.84 17120.18 88888.00 2019-09-20 23:02:20.000 263 33832.04 291.87 17120.20 37918.31 2019-09-20 23:02:21.000 263 33832.04 291.85 17120.19 88888.00 2019-09-20 23:02:22.000 263 33832.08 291.85 17120.17 88888.00 2019-09-20 23:02:23.000 263 33832.07 291.85 17120.16 88888.00 2019-09-20 23:02:24.000 263 33832.07 291.84 17120.17 88888.00 2019-09-20 23:02:25.000 263 33832.08 291.81 17120.16 37918.32 2019-09-20 23:02:26.000 263 33832.07 291.81 17120.16 88888.00 2019-09-20 23:02:27.000 263 33832.08 291.80 17120.19 88888.00 2019-09-20 23:02:28.000 263 33832.10 291.76 17120.16 88888.00 2019-09-20 23:02:29.000 263 33832.08 291.75 17120.15 88888.00 2019-09-20 23:02:30.000 263 33832.07 291.73 17120.16 37918.30 2019-09-20 23:02:31.000 263 33832.07 291.80 17120.18 88888.00 2019-09-20 23:02:32.000 263 33832.03 291.80 17120.17 88888.00 2019-09-20 23:02:33.000 263 33832.03 291.81 17120.18 88888.00 2019-09-20 23:02:34.000 263 33832.01 291.80 17120.17 88888.00 2019-09-20 23:02:35.000 263 33831.96 291.85 17120.17 37918.25 2019-09-20 23:02:36.000 263 33831.98 291.86 17120.12 88888.00 2019-09-20 23:02:37.000 263 33831.99 291.87 17120.14 88888.00 2019-09-20 23:02:38.000 263 33831.98 291.86 17120.12 88888.00 2019-09-20 23:02:39.000 263 33831.96 291.90 17120.13 88888.00 2019-09-20 23:02:40.000 263 33831.97 291.89 17120.14 37918.33 2019-09-20 23:02:41.000 263 33831.99 291.87 17120.15 88888.00 2019-09-20 23:02:42.000 263 33832.02 291.87 17120.15 88888.00 2019-09-20 23:02:43.000 263 33832.01 291.87 17120.15 88888.00 2019-09-20 23:02:44.000 263 33832.02 291.87 17120.15 88888.00 2019-09-20 23:02:45.000 263 33832.05 291.89 17120.19 37918.23 2019-09-20 23:02:46.000 263 33832.03 291.89 17120.18 88888.00 2019-09-20 23:02:47.000 263 33832.03 291.88 17120.19 88888.00 2019-09-20 23:02:48.000 263 33832.04 291.85 17120.17 88888.00 2019-09-20 23:02:49.000 263 33832.04 291.83 17120.18 88888.00 2019-09-20 23:02:50.000 263 33832.03 291.84 17120.17 37918.27 2019-09-20 23:02:51.000 263 33832.00 291.83 17120.15 88888.00 2019-09-20 23:02:52.000 263 33831.96 291.82 17120.15 88888.00 2019-09-20 23:02:53.000 263 33831.95 291.80 17120.19 88888.00 2019-09-20 23:02:54.000 263 33831.95 291.86 17120.19 88888.00 2019-09-20 23:02:55.000 263 33831.97 291.85 17120.20 37918.35 2019-09-20 23:02:56.000 263 33831.95 291.83 17120.25 88888.00 2019-09-20 23:02:57.000 263 33831.93 291.88 17120.23 88888.00 2019-09-20 23:02:58.000 263 33831.91 291.91 17120.23 88888.00 2019-09-20 23:02:59.000 263 33831.93 291.91 17120.21 88888.00 2019-09-20 23:03:00.000 263 33831.94 291.90 17120.20 37918.31 2019-09-20 23:03:01.000 263 33831.96 291.88 17120.17 88888.00 2019-09-20 23:03:02.000 263 33831.97 291.87 17120.22 88888.00 2019-09-20 23:03:03.000 263 33831.96 291.89 17120.23 88888.00 2019-09-20 23:03:04.000 263 33831.96 291.89 17120.23 88888.00 2019-09-20 23:03:05.000 263 33831.93 291.86 17120.27 37918.29 2019-09-20 23:03:06.000 263 33831.93 291.85 17120.26 88888.00 2019-09-20 23:03:07.000 263 33831.94 291.84 17120.27 88888.00 2019-09-20 23:03:08.000 263 33831.93 291.82 17120.25 88888.00 2019-09-20 23:03:09.000 263 33831.92 291.84 17120.27 88888.00 2019-09-20 23:03:10.000 263 33831.89 291.84 17120.26 37918.25 2019-09-20 23:03:11.000 263 33831.90 291.79 17120.24 88888.00 2019-09-20 23:03:12.000 263 33831.91 291.80 17120.22 88888.00 2019-09-20 23:03:13.000 263 33831.89 291.77 17120.22 88888.00 2019-09-20 23:03:14.000 263 33831.90 291.76 17120.23 88888.00 2019-09-20 23:03:15.000 263 33831.88 291.77 17120.21 37918.20 2019-09-20 23:03:16.000 263 33831.89 291.79 17120.19 88888.00 2019-09-20 23:03:17.000 263 33831.91 291.79 17120.23 88888.00 2019-09-20 23:03:18.000 263 33831.94 291.81 17120.20 88888.00 2019-09-20 23:03:19.000 263 33831.92 291.83 17120.18 88888.00 2019-09-20 23:03:20.000 263 33831.88 291.83 17120.20 37918.23 2019-09-20 23:03:21.000 263 33831.86 291.86 17120.17 88888.00 2019-09-20 23:03:22.000 263 33831.89 291.85 17120.19 88888.00 2019-09-20 23:03:23.000 263 33831.92 291.84 17120.21 88888.00 2019-09-20 23:03:24.000 263 33831.90 291.86 17120.22 88888.00 2019-09-20 23:03:25.000 263 33831.89 291.84 17120.22 37918.20 2019-09-20 23:03:26.000 263 33831.89 291.85 17120.22 88888.00 2019-09-20 23:03:27.000 263 33831.89 291.86 17120.21 88888.00 2019-09-20 23:03:28.000 263 33831.93 291.85 17120.22 88888.00 2019-09-20 23:03:29.000 263 33831.92 291.82 17120.20 88888.00 2019-09-20 23:03:30.000 263 33831.95 291.81 17120.16 37918.13 2019-09-20 23:03:31.000 263 33831.93 291.80 17120.19 88888.00 2019-09-20 23:03:32.000 263 33831.91 291.77 17120.24 88888.00 2019-09-20 23:03:33.000 263 33831.91 291.77 17120.25 88888.00 2019-09-20 23:03:34.000 263 33831.90 291.80 17120.21 88888.00 2019-09-20 23:03:35.000 263 33831.90 291.75 17120.22 37918.12 2019-09-20 23:03:36.000 263 33831.89 291.73 17120.21 88888.00 2019-09-20 23:03:37.000 263 33831.89 291.77 17120.21 88888.00 2019-09-20 23:03:38.000 263 33831.93 291.76 17120.21 88888.00 2019-09-20 23:03:39.000 263 33831.94 291.80 17120.21 88888.00 2019-09-20 23:03:40.000 263 33831.92 291.78 17120.21 37918.26 2019-09-20 23:03:41.000 263 33831.88 291.76 17120.20 88888.00 2019-09-20 23:03:42.000 263 33831.90 291.72 17120.19 88888.00 2019-09-20 23:03:43.000 263 33831.91 291.72 17120.23 88888.00 2019-09-20 23:03:44.000 263 33831.90 291.73 17120.25 88888.00 2019-09-20 23:03:45.000 263 33831.88 291.74 17120.22 37918.22 2019-09-20 23:03:46.000 263 33831.86 291.69 17120.22 88888.00 2019-09-20 23:03:47.000 263 33831.84 291.71 17120.21 88888.00 2019-09-20 23:03:48.000 263 33831.89 291.77 17120.19 88888.00 2019-09-20 23:03:49.000 263 33831.92 291.79 17120.23 88888.00 2019-09-20 23:03:50.000 263 33831.93 291.78 17120.25 37918.25 2019-09-20 23:03:51.000 263 33831.93 291.78 17120.28 88888.00 2019-09-20 23:03:52.000 263 33831.91 291.76 17120.26 88888.00 2019-09-20 23:03:53.000 263 33831.94 291.76 17120.28 88888.00 2019-09-20 23:03:54.000 263 33831.91 291.75 17120.27 88888.00 2019-09-20 23:03:55.000 263 33831.90 291.80 17120.26 37918.23 2019-09-20 23:03:56.000 263 33831.91 291.81 17120.27 88888.00 2019-09-20 23:03:57.000 263 33831.94 291.79 17120.24 88888.00 2019-09-20 23:03:58.000 263 33831.91 291.78 17120.19 88888.00 2019-09-20 23:03:59.000 263 33831.90 291.81 17120.18 88888.00 2019-09-20 23:04:00.000 263 33831.90 291.81 17120.20 37918.18 2019-09-20 23:04:01.000 263 33831.94 291.82 17120.24 88888.00 2019-09-20 23:04:02.000 263 33831.95 291.83 17120.22 88888.00 2019-09-20 23:04:03.000 263 33831.92 291.82 17120.21 88888.00 2019-09-20 23:04:04.000 263 33831.93 291.79 17120.25 88888.00 2019-09-20 23:04:05.000 263 33831.96 291.76 17120.27 37918.23 2019-09-20 23:04:06.000 263 33831.96 291.78 17120.29 88888.00 2019-09-20 23:04:07.000 263 33831.91 291.80 17120.26 88888.00 2019-09-20 23:04:08.000 263 33831.93 291.82 17120.24 88888.00 2019-09-20 23:04:09.000 263 33831.90 291.82 17120.23 88888.00 2019-09-20 23:04:10.000 263 33831.91 291.83 17120.25 37918.21 2019-09-20 23:04:11.000 263 33831.92 291.88 17120.27 88888.00 2019-09-20 23:04:12.000 263 33831.93 291.84 17120.26 88888.00 2019-09-20 23:04:13.000 263 33831.91 291.80 17120.24 88888.00 2019-09-20 23:04:14.000 263 33831.90 291.72 17120.25 88888.00 2019-09-20 23:04:15.000 263 33831.89 291.70 17120.24 37918.25 2019-09-20 23:04:16.000 263 33831.90 291.69 17120.24 88888.00 2019-09-20 23:04:17.000 263 33831.88 291.70 17120.22 88888.00 2019-09-20 23:04:18.000 263 33831.91 291.72 17120.23 88888.00 2019-09-20 23:04:19.000 263 33831.94 291.70 17120.24 88888.00 2019-09-20 23:04:20.000 263 33831.90 291.66 17120.23 37918.26 2019-09-20 23:04:21.000 263 33831.85 291.69 17120.20 88888.00 2019-09-20 23:04:22.000 263 33831.85 291.69 17120.25 88888.00 2019-09-20 23:04:23.000 263 33831.89 291.73 17120.23 88888.00 2019-09-20 23:04:24.000 263 33831.85 291.70 17120.22 88888.00 2019-09-20 23:04:25.000 263 33831.86 291.68 17120.22 37918.23 2019-09-20 23:04:26.000 263 33831.84 291.67 17120.21 88888.00 2019-09-20 23:04:27.000 263 33831.84 291.69 17120.21 88888.00 2019-09-20 23:04:28.000 263 33831.86 291.69 17120.26 88888.00 2019-09-20 23:04:29.000 263 33831.81 291.67 17120.27 88888.00 2019-09-20 23:04:30.000 263 33831.79 291.65 17120.26 37918.23 2019-09-20 23:04:31.000 263 33831.86 291.66 17120.25 88888.00 2019-09-20 23:04:32.000 263 33831.85 291.69 17120.28 88888.00 2019-09-20 23:04:33.000 263 33831.82 291.71 17120.28 88888.00 2019-09-20 23:04:34.000 263 33831.80 291.72 17120.28 88888.00 2019-09-20 23:04:35.000 263 33831.81 291.76 17120.27 37918.18 2019-09-20 23:04:36.000 263 33831.84 291.77 17120.27 88888.00 2019-09-20 23:04:37.000 263 33831.86 291.73 17120.31 88888.00 2019-09-20 23:04:38.000 263 33831.88 291.75 17120.30 88888.00 2019-09-20 23:04:39.000 263 33831.91 291.75 17120.31 88888.00 2019-09-20 23:04:40.000 263 33831.86 291.75 17120.30 37918.24 2019-09-20 23:04:41.000 263 33831.86 291.75 17120.26 88888.00 2019-09-20 23:04:42.000 263 33831.87 291.76 17120.23 88888.00 2019-09-20 23:04:43.000 263 33831.88 291.82 17120.25 88888.00 2019-09-20 23:04:44.000 263 33831.93 291.78 17120.23 88888.00 2019-09-20 23:04:45.000 263 33831.92 291.77 17120.25 37918.16 2019-09-20 23:04:46.000 263 33831.94 291.76 17120.24 88888.00 2019-09-20 23:04:47.000 263 33831.96 291.76 17120.25 88888.00 2019-09-20 23:04:48.000 263 33831.92 291.76 17120.28 88888.00 2019-09-20 23:04:49.000 263 33831.89 291.76 17120.27 88888.00 2019-09-20 23:04:50.000 263 33831.87 291.76 17120.29 37918.20 2019-09-20 23:04:51.000 263 33831.89 291.80 17120.26 88888.00 2019-09-20 23:04:52.000 263 33831.89 291.84 17120.29 88888.00 2019-09-20 23:04:53.000 263 33831.89 291.84 17120.26 88888.00 2019-09-20 23:04:54.000 263 33831.93 291.80 17120.21 88888.00 2019-09-20 23:04:55.000 263 33831.94 291.76 17120.22 37918.19 2019-09-20 23:04:56.000 263 33831.93 291.75 17120.23 88888.00 2019-09-20 23:04:57.000 263 33831.92 291.76 17120.24 88888.00 2019-09-20 23:04:58.000 263 33831.92 291.77 17120.22 88888.00 2019-09-20 23:04:59.000 263 33831.90 291.78 17120.21 88888.00 2019-09-20 23:05:00.000 263 33831.89 291.73 17120.24 37918.22 2019-09-20 23:05:01.000 263 33831.91 291.70 17120.27 88888.00 2019-09-20 23:05:02.000 263 33831.92 291.73 17120.24 88888.00 2019-09-20 23:05:03.000 263 33831.93 291.73 17120.16 88888.00 2019-09-20 23:05:04.000 263 33831.92 291.72 17120.16 88888.00 2019-09-20 23:05:05.000 263 33831.91 291.73 17120.16 37918.31 2019-09-20 23:05:06.000 263 33831.94 291.78 17120.20 88888.00 2019-09-20 23:05:07.000 263 33831.90 291.78 17120.25 88888.00 2019-09-20 23:05:08.000 263 33831.90 291.72 17120.26 88888.00 2019-09-20 23:05:09.000 263 33831.88 291.71 17120.27 88888.00 2019-09-20 23:05:10.000 263 33831.89 291.65 17120.28 37918.22 2019-09-20 23:05:11.000 263 33831.92 291.66 17120.29 88888.00 2019-09-20 23:05:12.000 263 33831.91 291.72 17120.30 88888.00 2019-09-20 23:05:13.000 263 33831.90 291.67 17120.33 88888.00 2019-09-20 23:05:14.000 263 33831.89 291.65 17120.32 88888.00 2019-09-20 23:05:15.000 263 33831.92 291.67 17120.27 37918.37 2019-09-20 23:05:16.000 263 33831.93 291.69 17120.26 88888.00 2019-09-20 23:05:17.000 263 33831.93 291.67 17120.25 88888.00 2019-09-20 23:05:18.000 263 33831.92 291.66 17120.25 88888.00 2019-09-20 23:05:19.000 263 33831.97 291.65 17120.23 88888.00 2019-09-20 23:05:20.000 263 33831.99 291.66 17120.23 37918.35 2019-09-20 23:05:21.000 263 33831.98 291.66 17120.21 88888.00 2019-09-20 23:05:22.000 263 33831.96 291.63 17120.26 88888.00 2019-09-20 23:05:23.000 263 33831.96 291.66 17120.26 88888.00 2019-09-20 23:05:24.000 263 33831.95 291.67 17120.26 88888.00 2019-09-20 23:05:25.000 263 33832.00 291.68 17120.25 37918.32 2019-09-20 23:05:26.000 263 33831.94 291.68 17120.24 88888.00 2019-09-20 23:05:27.000 263 33831.96 291.75 17120.27 88888.00 2019-09-20 23:05:28.000 263 33831.96 291.78 17120.31 88888.00 2019-09-20 23:05:29.000 263 33831.94 291.78 17120.25 88888.00 2019-09-20 23:05:30.000 263 33831.93 291.77 17120.28 37918.31 2019-09-20 23:05:31.000 263 33831.95 291.72 17120.27 88888.00 2019-09-20 23:05:32.000 263 33831.98 291.70 17120.27 88888.00 2019-09-20 23:05:33.000 263 33831.99 291.73 17120.27 88888.00 2019-09-20 23:05:34.000 263 33831.99 291.72 17120.26 88888.00 2019-09-20 23:05:35.000 263 33832.01 291.71 17120.26 37918.35 2019-09-20 23:05:36.000 263 33832.01 291.70 17120.25 88888.00 2019-09-20 23:05:37.000 263 33832.00 291.68 17120.26 88888.00 2019-09-20 23:05:38.000 263 33832.04 291.67 17120.26 88888.00 2019-09-20 23:05:39.000 263 33832.00 291.72 17120.27 88888.00 2019-09-20 23:05:40.000 263 33832.00 291.72 17120.30 37918.38 2019-09-20 23:05:41.000 263 33832.04 291.71 17120.30 88888.00 2019-09-20 23:05:42.000 263 33832.04 291.69 17120.27 88888.00 2019-09-20 23:05:43.000 263 33832.06 291.70 17120.28 88888.00 2019-09-20 23:05:44.000 263 33832.05 291.71 17120.27 88888.00 2019-09-20 23:05:45.000 263 33832.05 291.71 17120.27 37918.31 2019-09-20 23:05:46.000 263 33832.09 291.68 17120.27 88888.00 2019-09-20 23:05:47.000 263 33832.08 291.67 17120.27 88888.00 2019-09-20 23:05:48.000 263 33832.07 291.67 17120.23 88888.00 2019-09-20 23:05:49.000 263 33832.10 291.66 17120.20 88888.00 2019-09-20 23:05:50.000 263 33832.09 291.62 17120.21 37918.42 2019-09-20 23:05:51.000 263 33832.12 291.63 17120.18 88888.00 2019-09-20 23:05:52.000 263 33832.11 291.64 17120.18 88888.00 2019-09-20 23:05:53.000 263 33832.16 291.68 17120.21 88888.00 2019-09-20 23:05:54.000 263 33832.17 291.72 17120.19 88888.00 2019-09-20 23:05:55.000 263 33832.15 291.71 17120.20 37918.37 2019-09-20 23:05:56.000 263 33832.13 291.71 17120.19 88888.00 2019-09-20 23:05:57.000 263 33832.16 291.70 17120.19 88888.00 2019-09-20 23:05:58.000 263 33832.19 291.71 17120.19 88888.00 2019-09-20 23:05:59.000 263 33832.16 291.73 17120.17 88888.00 2019-09-20 23:06:00.000 263 33832.16 291.69 17120.15 37918.44 2019-09-20 23:06:01.000 263 33832.14 291.68 17120.18 88888.00 2019-09-20 23:06:02.000 263 33832.17 291.68 17120.19 88888.00 2019-09-20 23:06:03.000 263 33832.20 291.74 17120.21 88888.00 2019-09-20 23:06:04.000 263 33832.21 291.73 17120.20 88888.00 2019-09-20 23:06:05.000 263 33832.22 291.69 17120.19 37918.48 2019-09-20 23:06:06.000 263 33832.21 291.66 17120.21 88888.00 2019-09-20 23:06:07.000 263 33832.24 291.66 17120.18 88888.00 2019-09-20 23:06:08.000 263 33832.23 291.62 17120.16 88888.00 2019-09-20 23:06:09.000 263 33832.19 291.65 17120.16 88888.00 2019-09-20 23:06:10.000 263 33832.15 291.65 17120.17 37918.45 2019-09-20 23:06:11.000 263 33832.08 291.65 17120.17 88888.00 2019-09-20 23:06:12.000 263 33832.11 291.65 17120.17 88888.00 2019-09-20 23:06:13.000 263 33832.17 291.65 17120.19 88888.00 2019-09-20 23:06:14.000 263 33832.14 291.66 17120.22 88888.00 2019-09-20 23:06:15.000 263 33832.17 291.66 17120.17 37918.42 2019-09-20 23:06:16.000 263 33832.16 291.63 17120.17 88888.00 2019-09-20 23:06:17.000 263 33832.18 291.65 17120.21 88888.00 2019-09-20 23:06:18.000 263 33832.15 291.68 17120.20 88888.00 2019-09-20 23:06:19.000 263 33832.15 291.69 17120.20 88888.00 2019-09-20 23:06:20.000 263 33832.10 291.67 17120.19 37918.53 2019-09-20 23:06:21.000 263 33832.12 291.66 17120.22 88888.00 2019-09-20 23:06:22.000 263 33832.14 291.70 17120.21 88888.00 2019-09-20 23:06:23.000 263 33832.14 291.66 17120.21 88888.00 2019-09-20 23:06:24.000 263 33832.13 291.72 17120.24 88888.00 2019-09-20 23:06:25.000 263 33832.14 291.72 17120.19 37918.46 2019-09-20 23:06:26.000 263 33832.16 291.71 17120.16 88888.00 2019-09-20 23:06:27.000 263 33832.17 291.73 17120.19 88888.00 2019-09-20 23:06:28.000 263 33832.17 291.72 17120.19 88888.00 2019-09-20 23:06:29.000 263 33832.12 291.71 17120.18 88888.00 2019-09-20 23:06:30.000 263 33832.12 291.69 17120.19 37918.43 2019-09-20 23:06:31.000 263 33832.09 291.67 17120.19 88888.00 2019-09-20 23:06:32.000 263 33832.10 291.64 17120.21 88888.00 2019-09-20 23:06:33.000 263 33832.07 291.68 17120.20 88888.00 2019-09-20 23:06:34.000 263 33832.05 291.68 17120.18 88888.00 2019-09-20 23:06:35.000 263 33832.05 291.68 17120.21 37918.48 2019-09-20 23:06:36.000 263 33832.05 291.63 17120.23 88888.00 2019-09-20 23:06:37.000 263 33832.06 291.67 17120.24 88888.00 2019-09-20 23:06:38.000 263 33832.09 291.68 17120.25 88888.00 2019-09-20 23:06:39.000 263 33832.10 291.67 17120.23 88888.00 2019-09-20 23:06:40.000 263 33832.09 291.66 17120.24 37918.40 2019-09-20 23:06:41.000 263 33832.06 291.69 17120.20 88888.00 2019-09-20 23:06:42.000 263 33832.10 291.68 17120.18 88888.00 2019-09-20 23:06:43.000 263 33832.10 291.67 17120.18 88888.00 2019-09-20 23:06:44.000 263 33832.08 291.69 17120.21 88888.00 2019-09-20 23:06:45.000 263 33832.05 291.69 17120.20 37918.42 2019-09-20 23:06:46.000 263 33832.08 291.68 17120.20 88888.00 2019-09-20 23:06:47.000 263 33832.07 291.68 17120.19 88888.00 2019-09-20 23:06:48.000 263 33832.09 291.70 17120.21 88888.00 2019-09-20 23:06:49.000 263 33832.09 291.71 17120.22 88888.00 2019-09-20 23:06:50.000 263 33832.09 291.74 17120.24 37918.44 2019-09-20 23:06:51.000 263 33832.10 291.74 17120.24 88888.00 2019-09-20 23:06:52.000 263 33832.12 291.71 17120.25 88888.00 2019-09-20 23:06:53.000 263 33832.12 291.73 17120.27 88888.00 2019-09-20 23:06:54.000 263 33832.10 291.74 17120.24 88888.00 2019-09-20 23:06:55.000 263 33832.10 291.76 17120.24 37918.46 2019-09-20 23:06:56.000 263 33832.09 291.77 17120.20 88888.00 2019-09-20 23:06:57.000 263 33832.12 291.77 17120.17 88888.00 2019-09-20 23:06:58.000 263 33832.13 291.76 17120.18 88888.00 2019-09-20 23:06:59.000 263 33832.13 291.76 17120.22 88888.00 2019-09-20 23:07:00.000 263 33832.14 291.75 17120.25 37918.49 2019-09-20 23:07:01.000 263 33832.12 291.76 17120.29 88888.00 2019-09-20 23:07:02.000 263 33832.11 291.73 17120.30 88888.00 2019-09-20 23:07:03.000 263 33832.12 291.74 17120.30 88888.00 2019-09-20 23:07:04.000 263 33832.14 291.72 17120.30 88888.00 2019-09-20 23:07:05.000 263 33832.14 291.72 17120.29 37918.44 2019-09-20 23:07:06.000 263 33832.12 291.73 17120.29 88888.00 2019-09-20 23:07:07.000 263 33832.14 291.73 17120.28 88888.00 2019-09-20 23:07:08.000 263 33832.14 291.75 17120.26 88888.00 2019-09-20 23:07:09.000 263 33832.12 291.77 17120.28 88888.00 2019-09-20 23:07:10.000 263 33832.13 291.76 17120.30 37918.55 2019-09-20 23:07:11.000 263 33832.14 291.78 17120.26 88888.00 2019-09-20 23:07:12.000 263 33832.21 291.79 17120.25 88888.00 2019-09-20 23:07:13.000 263 33832.17 291.79 17120.27 88888.00 2019-09-20 23:07:14.000 263 33832.15 291.76 17120.24 88888.00 2019-09-20 23:07:15.000 263 33832.15 291.77 17120.26 37918.49 2019-09-20 23:07:16.000 263 33832.13 291.77 17120.29 88888.00 2019-09-20 23:07:17.000 263 33832.13 291.76 17120.26 88888.00 2019-09-20 23:07:18.000 263 33832.10 291.78 17120.21 88888.00 2019-09-20 23:07:19.000 263 33832.16 291.82 17120.20 88888.00 2019-09-20 23:07:20.000 263 33832.15 291.82 17120.22 37918.48 2019-09-20 23:07:21.000 263 33832.18 291.81 17120.26 88888.00 2019-09-20 23:07:22.000 263 33832.16 291.80 17120.25 88888.00 2019-09-20 23:07:23.000 263 33832.18 291.79 17120.28 88888.00 2019-09-20 23:07:24.000 263 33832.18 291.83 17120.29 88888.00 2019-09-20 23:07:25.000 263 33832.16 291.83 17120.27 37918.55 2019-09-20 23:07:26.000 263 33832.12 291.78 17120.24 88888.00 2019-09-20 23:07:27.000 263 33832.13 291.80 17120.25 88888.00 2019-09-20 23:07:28.000 263 33832.13 291.81 17120.28 88888.00 2019-09-20 23:07:29.000 263 33832.13 291.82 17120.29 88888.00 2019-09-20 23:07:30.000 263 33832.10 291.80 17120.25 37918.52 2019-09-20 23:07:31.000 263 33832.05 291.79 17120.23 88888.00 2019-09-20 23:07:32.000 263 33832.08 291.74 17120.24 88888.00 2019-09-20 23:07:33.000 263 33832.10 291.71 17120.26 88888.00 2019-09-20 23:07:34.000 263 33832.09 291.77 17120.28 88888.00 2019-09-20 23:07:35.000 263 33832.11 291.77 17120.29 37918.47 2019-09-20 23:07:36.000 263 33832.09 291.76 17120.30 88888.00 2019-09-20 23:07:37.000 263 33832.09 291.77 17120.27 88888.00 2019-09-20 23:07:38.000 263 33832.06 291.80 17120.24 88888.00 2019-09-20 23:07:39.000 263 33832.07 291.77 17120.23 88888.00 2019-09-20 23:07:40.000 263 33832.11 291.77 17120.21 37918.34 2019-09-20 23:07:41.000 263 33832.14 291.74 17120.20 88888.00 2019-09-20 23:07:42.000 263 33832.11 291.72 17120.19 88888.00 2019-09-20 23:07:43.000 263 33832.10 291.69 17120.21 88888.00 2019-09-20 23:07:44.000 263 33832.08 291.69 17120.23 88888.00 2019-09-20 23:07:45.000 263 33832.09 291.67 17120.27 37918.46 2019-09-20 23:07:46.000 263 33832.14 291.70 17120.29 88888.00 2019-09-20 23:07:47.000 263 33832.15 291.70 17120.29 88888.00 2019-09-20 23:07:48.000 263 33832.16 291.66 17120.28 88888.00 2019-09-20 23:07:49.000 263 33832.19 291.66 17120.28 88888.00 2019-09-20 23:07:50.000 263 33832.21 291.68 17120.24 37918.46 2019-09-20 23:07:51.000 263 33832.18 291.73 17120.21 88888.00 2019-09-20 23:07:52.000 263 33832.19 291.71 17120.24 88888.00 2019-09-20 23:07:53.000 263 33832.19 291.73 17120.23 88888.00 2019-09-20 23:07:54.000 263 33832.21 291.71 17120.29 88888.00 2019-09-20 23:07:55.000 263 33832.17 291.71 17120.29 37918.50 2019-09-20 23:07:56.000 263 33832.13 291.69 17120.27 88888.00 2019-09-20 23:07:57.000 263 33832.14 291.70 17120.26 88888.00 2019-09-20 23:07:58.000 263 33832.10 291.69 17120.24 88888.00 2019-09-20 23:07:59.000 263 33832.13 291.68 17120.23 88888.00 2019-09-20 23:08:00.000 263 33832.17 291.69 17120.22 37918.47 2019-09-20 23:08:01.000 263 33832.18 291.73 17120.23 88888.00 2019-09-20 23:08:02.000 263 33832.18 291.72 17120.25 88888.00 2019-09-20 23:08:03.000 263 33832.18 291.72 17120.26 88888.00 2019-09-20 23:08:04.000 263 33832.17 291.72 17120.29 88888.00 2019-09-20 23:08:05.000 263 33832.16 291.70 17120.30 37918.48 2019-09-20 23:08:06.000 263 33832.17 291.70 17120.31 88888.00 2019-09-20 23:08:07.000 263 33832.15 291.68 17120.33 88888.00 2019-09-20 23:08:08.000 263 33832.12 291.71 17120.31 88888.00 2019-09-20 23:08:09.000 263 33832.13 291.74 17120.26 88888.00 2019-09-20 23:08:10.000 263 33832.14 291.73 17120.26 37918.50 2019-09-20 23:08:11.000 263 33832.15 291.70 17120.22 88888.00 2019-09-20 23:08:12.000 263 33832.17 291.70 17120.20 88888.00 2019-09-20 23:08:13.000 263 33832.19 291.72 17120.20 88888.00 2019-09-20 23:08:14.000 263 33832.22 291.69 17120.23 88888.00 2019-09-20 23:08:15.000 263 33832.23 291.71 17120.27 37918.42 2019-09-20 23:08:16.000 263 33832.23 291.81 17120.25 88888.00 2019-09-20 23:08:17.000 263 33832.24 291.80 17120.26 88888.00 2019-09-20 23:08:18.000 263 33832.24 291.77 17120.29 88888.00 2019-09-20 23:08:19.000 263 33832.28 291.76 17120.25 88888.00 2019-09-20 23:08:20.000 263 33832.29 291.76 17120.27 37918.60 2019-09-20 23:08:21.000 263 33832.31 291.76 17120.26 88888.00 2019-09-20 23:08:22.000 263 33832.32 291.73 17120.26 88888.00 2019-09-20 23:08:23.000 263 33832.33 291.72 17120.27 88888.00 2019-09-20 23:08:24.000 263 33832.33 291.71 17120.25 88888.00 2019-09-20 23:08:25.000 263 33832.30 291.69 17120.25 37918.55 2019-09-20 23:08:26.000 263 33832.29 291.74 17120.29 88888.00 2019-09-20 23:08:27.000 263 33832.28 291.74 17120.28 88888.00 2019-09-20 23:08:28.000 263 33832.28 291.74 17120.26 88888.00 2019-09-20 23:08:29.000 263 33832.27 291.77 17120.24 88888.00 2019-09-20 23:08:30.000 263 33832.24 291.77 17120.30 37918.63 2019-09-20 23:08:31.000 263 33832.27 291.78 17120.32 88888.00 2019-09-20 23:08:32.000 263 33832.25 291.79 17120.24 88888.00 2019-09-20 23:08:33.000 263 33832.18 291.78 17120.20 88888.00 2019-09-20 23:08:34.000 263 33832.22 291.74 17120.21 88888.00 2019-09-20 23:08:35.000 263 33832.23 291.71 17120.25 37918.62 2019-09-20 23:08:36.000 263 33832.23 291.71 17120.26 88888.00 2019-09-20 23:08:37.000 263 33832.23 291.71 17120.25 88888.00 2019-09-20 23:08:38.000 263 33832.23 291.74 17120.21 88888.00 2019-09-20 23:08:39.000 263 33832.25 291.77 17120.19 88888.00 2019-09-20 23:08:40.000 263 33832.25 291.76 17120.19 37918.67 2019-09-20 23:08:41.000 263 33832.23 291.77 17120.17 88888.00 2019-09-20 23:08:42.000 263 33832.15 291.74 17120.18 88888.00 2019-09-20 23:08:43.000 263 33832.16 291.73 17120.19 88888.00 2019-09-20 23:08:44.000 263 33832.16 291.73 17120.16 88888.00 2019-09-20 23:08:45.000 263 33832.16 291.75 17120.17 37918.67 2019-09-20 23:08:46.000 263 33832.19 291.74 17120.21 88888.00 2019-09-20 23:08:47.000 263 33832.21 291.74 17120.26 88888.00 2019-09-20 23:08:48.000 263 33832.21 291.72 17120.26 88888.00 2019-09-20 23:08:49.000 263 33832.21 291.73 17120.24 88888.00 2019-09-20 23:08:50.000 263 33832.22 291.73 17120.24 37918.60 2019-09-20 23:08:51.000 263 33832.20 291.73 17120.22 88888.00 2019-09-20 23:08:52.000 263 33832.19 291.72 17120.15 88888.00 2019-09-20 23:08:53.000 263 33832.23 291.79 17120.18 88888.00 2019-09-20 23:08:54.000 263 33832.24 291.81 17120.19 88888.00 2019-09-20 23:08:55.000 263 33832.21 291.76 17120.19 37918.58 2019-09-20 23:08:56.000 263 33832.21 291.78 17120.20 88888.00 2019-09-20 23:08:57.000 263 33832.22 291.80 17120.19 88888.00 2019-09-20 23:08:58.000 263 33832.22 291.77 17120.19 88888.00 2019-09-20 23:08:59.000 263 33832.24 291.77 17120.21 88888.00 2019-09-20 23:09:00.000 263 33832.24 291.75 17120.20 37918.59 2019-09-20 23:09:01.000 263 33832.19 291.73 17120.20 88888.00 2019-09-20 23:09:02.000 263 33832.22 291.75 17120.20 88888.00 2019-09-20 23:09:03.000 263 33832.21 291.74 17120.18 88888.00 2019-09-20 23:09:04.000 263 33832.19 291.74 17120.17 88888.00 2019-09-20 23:09:05.000 263 33832.18 291.77 17120.18 37918.50 2019-09-20 23:09:06.000 263 33832.19 291.79 17120.24 88888.00 2019-09-20 23:09:07.000 263 33832.20 291.78 17120.23 88888.00 2019-09-20 23:09:08.000 263 33832.20 291.79 17120.28 88888.00 2019-09-20 23:09:09.000 263 33832.17 291.81 17120.27 88888.00 2019-09-20 23:09:10.000 263 33832.20 291.82 17120.25 37918.59 2019-09-20 23:09:11.000 263 33832.21 291.81 17120.26 88888.00 2019-09-20 23:09:12.000 263 33832.24 291.79 17120.22 88888.00 2019-09-20 23:09:13.000 263 33832.21 291.81 17120.24 88888.00 2019-09-20 23:09:14.000 263 33832.17 291.79 17120.24 88888.00 2019-09-20 23:09:15.000 263 33832.17 291.79 17120.24 37918.56 2019-09-20 23:09:16.000 263 33832.19 291.80 17120.26 88888.00 2019-09-20 23:09:17.000 263 33832.23 291.76 17120.29 88888.00 2019-09-20 23:09:18.000 263 33832.22 291.71 17120.28 88888.00 2019-09-20 23:09:19.000 263 33832.22 291.74 17120.29 88888.00 2019-09-20 23:09:20.000 263 33832.19 291.73 17120.27 37918.58 2019-09-20 23:09:21.000 263 33832.20 291.75 17120.29 88888.00 2019-09-20 23:09:22.000 263 33832.23 291.75 17120.28 88888.00 2019-09-20 23:09:23.000 263 33832.21 291.76 17120.30 88888.00 2019-09-20 23:09:24.000 263 33832.18 291.74 17120.31 88888.00 2019-09-20 23:09:25.000 263 33832.18 291.74 17120.32 37918.60 2019-09-20 23:09:26.000 263 33832.17 291.75 17120.28 88888.00 2019-09-20 23:09:27.000 263 33832.15 291.77 17120.25 88888.00 2019-09-20 23:09:28.000 263 33832.16 291.78 17120.25 88888.00 2019-09-20 23:09:29.000 263 33832.19 291.76 17120.32 88888.00 2019-09-20 23:09:30.000 263 33832.20 291.74 17120.31 37918.54 2019-09-20 23:09:31.000 263 33832.20 291.72 17120.31 88888.00 2019-09-20 23:09:32.000 263 33832.21 291.76 17120.28 88888.00 2019-09-20 23:09:33.000 263 33832.20 291.78 17120.26 88888.00 2019-09-20 23:09:34.000 263 33832.18 291.78 17120.24 88888.00 2019-09-20 23:09:35.000 263 33832.22 291.78 17120.26 37918.55 2019-09-20 23:09:36.000 263 33832.24 291.76 17120.27 88888.00 2019-09-20 23:09:37.000 263 33832.23 291.80 17120.29 88888.00 2019-09-20 23:09:38.000 263 33832.18 291.82 17120.27 88888.00 2019-09-20 23:09:39.000 263 33832.15 291.85 17120.25 88888.00 2019-09-20 23:09:40.000 263 33832.17 291.84 17120.29 37918.60 2019-09-20 23:09:41.000 263 33832.21 291.79 17120.29 88888.00 2019-09-20 23:09:42.000 263 33832.24 291.78 17120.29 88888.00 2019-09-20 23:09:43.000 263 33832.26 291.79 17120.25 88888.00 2019-09-20 23:09:44.000 263 33832.25 291.82 17120.24 88888.00 2019-09-20 23:09:45.000 263 33832.25 291.84 17120.25 37918.57 2019-09-20 23:09:46.000 263 33832.25 291.85 17120.23 88888.00 2019-09-20 23:09:47.000 263 33832.25 291.81 17120.24 88888.00 2019-09-20 23:09:48.000 263 33832.27 291.80 17120.27 88888.00 2019-09-20 23:09:49.000 263 33832.26 291.82 17120.28 88888.00 2019-09-20 23:09:50.000 263 33832.29 291.80 17120.28 37918.53 2019-09-20 23:09:51.000 263 33832.31 291.83 17120.29 88888.00 2019-09-20 23:09:52.000 263 33832.33 291.81 17120.27 88888.00 2019-09-20 23:09:53.000 263 33832.28 291.80 17120.23 88888.00 2019-09-20 23:09:54.000 263 33832.23 291.81 17120.23 88888.00 2019-09-20 23:09:55.000 263 33832.23 291.80 17120.23 37918.56 2019-09-20 23:09:56.000 263 33832.25 291.84 17120.26 88888.00 2019-09-20 23:09:57.000 263 33832.28 291.85 17120.25 88888.00 2019-09-20 23:09:58.000 263 33832.28 291.83 17120.29 88888.00 2019-09-20 23:09:59.000 263 33832.29 291.85 17120.31 88888.00 2019-09-20 23:10:00.000 263 33832.28 291.84 17120.29 37918.63 2019-09-20 23:10:01.000 263 33832.24 291.84 17120.27 88888.00 2019-09-20 23:10:02.000 263 33832.20 291.81 17120.25 88888.00 2019-09-20 23:10:03.000 263 33832.21 291.80 17120.30 88888.00 2019-09-20 23:10:04.000 263 33832.20 291.79 17120.33 88888.00 2019-09-20 23:10:05.000 263 33832.24 291.81 17120.29 37918.59 2019-09-20 23:10:06.000 263 33832.26 291.82 17120.26 88888.00 2019-09-20 23:10:07.000 263 33832.25 291.80 17120.27 88888.00 2019-09-20 23:10:08.000 263 33832.24 291.79 17120.31 88888.00 2019-09-20 23:10:09.000 263 33832.22 291.78 17120.31 88888.00 2019-09-20 23:10:10.000 263 33832.21 291.80 17120.31 37918.60 2019-09-20 23:10:11.000 263 33832.21 291.80 17120.30 88888.00 2019-09-20 23:10:12.000 263 33832.22 291.77 17120.26 88888.00 2019-09-20 23:10:13.000 263 33832.27 291.78 17120.27 88888.00 2019-09-20 23:10:14.000 263 33832.25 291.82 17120.26 88888.00 2019-09-20 23:10:15.000 263 33832.26 291.81 17120.24 37918.70 2019-09-20 23:10:16.000 263 33832.24 291.80 17120.27 88888.00 2019-09-20 23:10:17.000 263 33832.24 291.80 17120.28 88888.00 2019-09-20 23:10:18.000 263 33832.25 291.81 17120.30 88888.00 2019-09-20 23:10:19.000 263 33832.24 291.83 17120.31 88888.00 2019-09-20 23:10:20.000 263 33832.27 291.87 17120.31 37918.66 2019-09-20 23:10:21.000 263 33832.29 291.88 17120.30 88888.00 2019-09-20 23:10:22.000 263 33832.28 291.84 17120.30 88888.00 2019-09-20 23:10:23.000 263 33832.32 291.81 17120.30 88888.00 2019-09-20 23:10:24.000 263 33832.31 291.81 17120.28 88888.00 2019-09-20 23:10:25.000 263 33832.30 291.85 17120.26 37918.63 2019-09-20 23:10:26.000 263 33832.31 291.82 17120.29 88888.00 2019-09-20 23:10:27.000 263 33832.29 291.81 17120.27 88888.00 2019-09-20 23:10:28.000 263 33832.31 291.80 17120.32 88888.00 2019-09-20 23:10:29.000 263 33832.29 291.82 17120.31 88888.00 2019-09-20 23:10:30.000 263 33832.31 291.81 17120.31 37918.58 2019-09-20 23:10:31.000 263 33832.32 291.81 17120.29 88888.00 2019-09-20 23:10:32.000 263 33832.31 291.78 17120.28 88888.00 2019-09-20 23:10:33.000 263 33832.31 291.80 17120.29 88888.00 2019-09-20 23:10:34.000 263 33832.28 291.84 17120.30 88888.00 2019-09-20 23:10:35.000 263 33832.28 291.87 17120.34 37918.63 2019-09-20 23:10:36.000 263 33832.25 291.87 17120.30 88888.00 2019-09-20 23:10:37.000 263 33832.25 291.82 17120.29 88888.00 2019-09-20 23:10:38.000 263 33832.24 291.75 17120.30 88888.00 2019-09-20 23:10:39.000 263 33832.25 291.73 17120.29 88888.00 2019-09-20 23:10:40.000 263 33832.24 291.76 17120.31 37918.67 2019-09-20 23:10:41.000 263 33832.24 291.79 17120.31 88888.00 2019-09-20 23:10:42.000 263 33832.24 291.81 17120.33 88888.00 2019-09-20 23:10:43.000 263 33832.26 291.81 17120.35 88888.00 2019-09-20 23:10:44.000 263 33832.24 291.79 17120.31 88888.00 2019-09-20 23:10:45.000 263 33832.21 291.78 17120.35 37918.68 2019-09-20 23:10:46.000 263 33832.19 291.77 17120.34 88888.00 2019-09-20 23:10:47.000 263 33832.22 291.77 17120.33 88888.00 2019-09-20 23:10:48.000 263 33832.23 291.86 17120.33 88888.00 2019-09-20 23:10:49.000 263 33832.25 291.86 17120.33 88888.00 2019-09-20 23:10:50.000 263 33832.26 291.86 17120.32 37918.54 2019-09-20 23:10:51.000 263 33832.28 291.86 17120.29 88888.00 2019-09-20 23:10:52.000 263 33832.27 291.84 17120.25 88888.00 2019-09-20 23:10:53.000 263 33832.27 291.85 17120.28 88888.00 2019-09-20 23:10:54.000 263 33832.24 291.85 17120.33 88888.00 2019-09-20 23:10:55.000 263 33832.21 291.85 17120.31 37918.61 2019-09-20 23:10:56.000 263 33832.16 291.85 17120.31 88888.00 2019-09-20 23:10:57.000 263 33832.18 291.88 17120.28 88888.00 2019-09-20 23:10:58.000 263 33832.19 291.84 17120.28 88888.00 2019-09-20 23:10:59.000 263 33832.21 291.81 17120.30 88888.00 2019-09-20 23:11:00.000 263 33832.23 291.77 17120.33 37918.68 2019-09-20 23:11:01.000 263 33832.21 291.77 17120.35 88888.00 2019-09-20 23:11:02.000 263 33832.20 291.78 17120.34 88888.00 2019-09-20 23:11:03.000 263 33832.19 291.82 17120.32 88888.00 2019-09-20 23:11:04.000 263 33832.21 291.83 17120.29 88888.00 2019-09-20 23:11:05.000 263 33832.27 291.80 17120.32 37918.65 2019-09-20 23:11:06.000 263 33832.27 291.80 17120.36 88888.00 2019-09-20 23:11:07.000 263 33832.24 291.77 17120.32 88888.00 2019-09-20 23:11:08.000 263 33832.21 291.78 17120.33 88888.00 2019-09-20 23:11:09.000 263 33832.22 291.80 17120.34 88888.00 2019-09-20 23:11:10.000 263 33832.22 291.78 17120.32 37918.67 2019-09-20 23:11:11.000 263 33832.22 291.82 17120.27 88888.00 2019-09-20 23:11:12.000 263 33832.23 291.84 17120.31 88888.00 2019-09-20 23:11:13.000 263 33832.30 291.86 17120.35 88888.00 2019-09-20 23:11:14.000 263 33832.26 291.85 17120.34 88888.00 2019-09-20 23:11:15.000 263 33832.20 291.80 17120.32 37918.71 2019-09-20 23:11:16.000 263 33832.25 291.78 17120.31 88888.00 2019-09-20 23:11:17.000 263 33832.31 291.80 17120.31 88888.00 2019-09-20 23:11:18.000 263 33832.32 291.80 17120.28 88888.00 2019-09-20 23:11:19.000 263 33832.31 291.80 17120.24 88888.00 2019-09-20 23:11:20.000 263 33832.27 291.80 17120.26 37918.67 2019-09-20 23:11:21.000 263 33832.29 291.83 17120.26 88888.00 2019-09-20 23:11:22.000 263 33832.29 291.88 17120.31 88888.00 2019-09-20 23:11:23.000 263 33832.28 291.84 17120.33 88888.00 2019-09-20 23:11:24.000 263 33832.27 291.83 17120.31 88888.00 2019-09-20 23:11:25.000 263 33832.22 291.86 17120.33 37918.69 2019-09-20 23:11:26.000 263 33832.21 291.88 17120.34 88888.00 2019-09-20 23:11:27.000 263 33832.20 291.87 17120.34 88888.00 2019-09-20 23:11:28.000 263 33832.19 291.88 17120.34 88888.00 2019-09-20 23:11:29.000 263 33832.23 291.86 17120.35 88888.00 2019-09-20 23:11:30.000 263 33832.19 291.87 17120.33 37918.61 2019-09-20 23:11:31.000 263 33832.19 291.93 17120.37 88888.00 2019-09-20 23:11:32.000 263 33832.21 291.93 17120.34 88888.00 2019-09-20 23:11:33.000 263 33832.20 291.93 17120.37 88888.00 2019-09-20 23:11:34.000 263 33832.19 291.94 17120.36 88888.00 2019-09-20 23:11:35.000 263 33832.16 291.91 17120.35 37918.60 2019-09-20 23:11:36.000 263 33832.18 291.91 17120.36 88888.00 2019-09-20 23:11:37.000 263 33832.19 291.96 17120.37 88888.00 2019-09-20 23:11:38.000 263 33832.15 291.94 17120.35 88888.00 2019-09-20 23:11:39.000 263 33832.19 291.87 17120.37 88888.00 2019-09-20 23:11:40.000 263 33832.16 291.87 17120.33 37918.58 2019-09-20 23:11:41.000 263 33832.18 291.93 17120.29 88888.00 2019-09-20 23:11:42.000 263 33832.19 291.93 17120.31 88888.00 2019-09-20 23:11:43.000 263 33832.19 291.96 17120.33 88888.00 2019-09-20 23:11:44.000 263 33832.18 291.96 17120.31 88888.00 2019-09-20 23:11:45.000 263 33832.23 291.96 17120.33 37918.58 2019-09-20 23:11:46.000 263 33832.21 291.95 17120.31 88888.00 2019-09-20 23:11:47.000 263 33832.24 291.96 17120.32 88888.00 2019-09-20 23:11:48.000 263 33832.22 291.99 17120.32 88888.00 2019-09-20 23:11:49.000 263 33832.23 292.00 17120.30 88888.00 2019-09-20 23:11:50.000 263 33832.21 292.01 17120.30 37918.60 2019-09-20 23:11:51.000 263 33832.19 291.99 17120.30 88888.00 2019-09-20 23:11:52.000 263 33832.18 291.97 17120.28 88888.00 2019-09-20 23:11:53.000 263 33832.17 291.97 17120.32 88888.00 2019-09-20 23:11:54.000 263 33832.14 291.96 17120.36 88888.00 2019-09-20 23:11:55.000 263 33832.14 291.98 17120.35 37918.64 2019-09-20 23:11:56.000 263 33832.16 292.00 17120.36 88888.00 2019-09-20 23:11:57.000 263 33832.17 291.99 17120.34 88888.00 2019-09-20 23:11:58.000 263 33832.19 291.99 17120.30 88888.00 2019-09-20 23:11:59.000 263 33832.21 292.04 17120.32 88888.00 2019-09-20 23:12:00.000 263 33832.17 291.95 17120.29 37918.63 2019-09-20 23:12:01.000 263 33832.17 291.94 17120.28 88888.00 2019-09-20 23:12:02.000 263 33832.18 291.98 17120.29 88888.00 2019-09-20 23:12:03.000 263 33832.26 291.97 17120.29 88888.00 2019-09-20 23:12:04.000 263 33832.23 292.03 17120.31 88888.00 2019-09-20 23:12:05.000 263 33832.22 291.99 17120.30 37918.64 2019-09-20 23:12:06.000 263 33832.21 291.96 17120.28 88888.00 2019-09-20 23:12:07.000 263 33832.21 292.00 17120.26 88888.00 2019-09-20 23:12:08.000 263 33832.21 292.01 17120.30 88888.00 2019-09-20 23:12:09.000 263 33832.21 292.03 17120.28 88888.00 2019-09-20 23:12:10.000 263 33832.21 292.04 17120.24 37918.58 2019-09-20 23:12:11.000 263 33832.25 292.01 17120.30 88888.00 2019-09-20 23:12:12.000 263 33832.24 292.02 17120.31 88888.00 2019-09-20 23:12:13.000 263 33832.21 292.00 17120.32 88888.00 2019-09-20 23:12:14.000 263 33832.21 292.00 17120.30 88888.00 2019-09-20 23:12:15.000 263 33832.18 291.96 17120.30 37918.60 2019-09-20 23:12:16.000 263 33832.17 291.98 17120.27 88888.00 2019-09-20 23:12:17.000 263 33832.18 291.99 17120.31 88888.00 2019-09-20 23:12:18.000 263 33832.20 292.00 17120.33 88888.00 2019-09-20 23:12:19.000 263 33832.23 292.01 17120.31 88888.00 2019-09-20 23:12:20.000 263 33832.19 292.03 17120.30 37918.45 2019-09-20 23:12:21.000 263 33832.25 291.99 17120.31 88888.00 2019-09-20 23:12:22.000 263 33832.23 292.00 17120.36 88888.00 2019-09-20 23:12:23.000 263 33832.23 291.98 17120.41 88888.00 2019-09-20 23:12:24.000 263 33832.24 291.97 17120.38 88888.00 2019-09-20 23:12:25.000 263 33832.24 291.96 17120.32 37918.58 2019-09-20 23:12:26.000 263 33832.19 291.96 17120.31 88888.00 2019-09-20 23:12:27.000 263 33832.18 291.98 17120.32 88888.00 2019-09-20 23:12:28.000 263 33832.17 291.93 17120.30 88888.00 2019-09-20 23:12:29.000 263 33832.17 291.94 17120.29 88888.00 2019-09-20 23:12:30.000 263 33832.16 291.95 17120.26 37918.53 2019-09-20 23:12:31.000 263 33832.16 291.95 17120.28 88888.00 2019-09-20 23:12:32.000 263 33832.11 291.94 17120.32 88888.00 2019-09-20 23:12:33.000 263 33832.13 291.96 17120.34 88888.00 2019-09-20 23:12:34.000 263 33832.13 291.97 17120.31 88888.00 2019-09-20 23:12:35.000 263 33832.16 291.95 17120.31 37918.55 2019-09-20 23:12:36.000 263 33832.14 291.95 17120.31 88888.00 2019-09-20 23:12:37.000 263 33832.16 291.93 17120.34 88888.00 2019-09-20 23:12:38.000 263 33832.15 291.97 17120.36 88888.00 2019-09-20 23:12:39.000 263 33832.17 291.99 17120.37 88888.00 2019-09-20 23:12:40.000 263 33832.15 291.99 17120.34 37918.53 2019-09-20 23:12:41.000 263 33832.17 291.99 17120.34 88888.00 2019-09-20 23:12:42.000 263 33832.21 291.97 17120.30 88888.00 2019-09-20 23:12:43.000 263 33832.20 291.92 17120.29 88888.00 2019-09-20 23:12:44.000 263 33832.17 291.92 17120.29 88888.00 2019-09-20 23:12:45.000 263 33832.17 291.94 17120.34 37918.50 2019-09-20 23:12:46.000 263 33832.12 291.91 17120.31 88888.00 2019-09-20 23:12:47.000 263 33832.15 291.93 17120.27 88888.00 2019-09-20 23:12:48.000 263 33832.17 291.95 17120.25 88888.00 2019-09-20 23:12:49.000 263 33832.16 291.98 17120.25 88888.00 2019-09-20 23:12:50.000 263 33832.15 291.96 17120.25 37918.60 2019-09-20 23:12:51.000 263 33832.11 291.98 17120.25 88888.00 2019-09-20 23:12:52.000 263 33832.10 291.98 17120.21 88888.00 2019-09-20 23:12:53.000 263 33832.11 291.95 17120.22 88888.00 2019-09-20 23:12:54.000 263 33832.13 291.97 17120.24 88888.00 2019-09-20 23:12:55.000 263 33832.16 291.98 17120.26 37918.56 2019-09-20 23:12:56.000 263 33832.17 291.94 17120.24 88888.00 2019-09-20 23:12:57.000 263 33832.17 291.95 17120.25 88888.00 2019-09-20 23:12:58.000 263 33832.19 291.94 17120.21 88888.00 2019-09-20 23:12:59.000 263 33832.24 291.93 17120.23 88888.00 2019-09-20 23:13:00.000 263 33832.23 291.97 17120.25 37918.58 2019-09-20 23:13:01.000 263 33832.26 291.99 17120.26 88888.00 2019-09-20 23:13:02.000 263 33832.30 291.99 17120.24 88888.00 2019-09-20 23:13:03.000 263 33832.30 291.99 17120.24 88888.00 2019-09-20 23:13:04.000 263 33832.29 291.98 17120.24 88888.00 2019-09-20 23:13:05.000 263 33832.24 291.99 17120.25 37918.58 2019-09-20 23:13:06.000 263 33832.25 291.99 17120.25 88888.00 2019-09-20 23:13:07.000 263 33832.28 292.02 17120.27 88888.00 2019-09-20 23:13:08.000 263 33832.32 292.01 17120.27 88888.00 2019-09-20 23:13:09.000 263 33832.32 292.04 17120.32 88888.00 2019-09-20 23:13:10.000 263 33832.33 292.06 17120.34 37918.68 2019-09-20 23:13:11.000 263 33832.35 292.08 17120.29 88888.00 2019-09-20 23:13:12.000 263 33832.37 292.05 17120.28 88888.00 2019-09-20 23:13:13.000 263 33832.36 292.03 17120.29 88888.00 2019-09-20 23:13:14.000 263 33832.36 292.03 17120.28 88888.00 2019-09-20 23:13:15.000 263 33832.36 292.03 17120.23 37918.57 2019-09-20 23:13:16.000 263 33832.37 292.02 17120.23 88888.00 2019-09-20 23:13:17.000 263 33832.35 292.02 17120.23 88888.00 2019-09-20 23:13:18.000 263 33832.34 292.01 17120.21 88888.00 2019-09-20 23:13:19.000 263 33832.32 292.01 17120.22 88888.00 2019-09-20 23:13:20.000 263 33832.32 292.04 17120.25 37918.67 2019-09-20 23:13:21.000 263 33832.36 292.05 17120.20 88888.00 2019-09-20 23:13:22.000 263 33832.34 292.04 17120.21 88888.00 2019-09-20 23:13:23.000 263 33832.33 292.04 17120.19 88888.00 2019-09-20 23:13:24.000 263 33832.34 292.04 17120.18 88888.00 2019-09-20 23:13:25.000 263 33832.34 292.06 17120.21 37918.57 2019-09-20 23:13:26.000 263 33832.33 292.04 17120.21 88888.00 2019-09-20 23:13:27.000 263 33832.33 292.02 17120.18 88888.00 2019-09-20 23:13:28.000 263 33832.34 292.03 17120.21 88888.00 2019-09-20 23:13:29.000 263 33832.33 291.98 17120.22 88888.00 2019-09-20 23:13:30.000 263 33832.30 291.94 17120.23 37918.71 2019-09-20 23:13:31.000 263 33832.29 291.99 17120.21 88888.00 2019-09-20 23:13:32.000 263 33832.31 292.00 17120.20 88888.00 2019-09-20 23:13:33.000 263 33832.37 292.02 17120.17 88888.00 2019-09-20 23:13:34.000 263 33832.36 292.01 17120.17 88888.00 2019-09-20 23:13:35.000 263 33832.34 292.03 17120.18 37918.57 2019-09-20 23:13:36.000 263 33832.30 292.03 17120.19 88888.00 2019-09-20 23:13:37.000 263 33832.29 292.03 17120.23 88888.00 2019-09-20 23:13:38.000 263 33832.28 292.05 17120.24 88888.00 2019-09-20 23:13:39.000 263 33832.31 292.02 17120.24 88888.00 2019-09-20 23:13:40.000 263 33832.30 292.03 17120.25 37918.64 2019-09-20 23:13:41.000 263 33832.27 292.06 17120.24 88888.00 2019-09-20 23:13:42.000 263 33832.28 292.06 17120.23 88888.00 2019-09-20 23:13:43.000 263 33832.32 292.05 17120.21 88888.00 2019-09-20 23:13:44.000 263 33832.32 292.08 17120.20 88888.00 2019-09-20 23:13:45.000 263 33832.34 292.10 17120.20 37918.67 2019-09-20 23:13:46.000 263 33832.37 292.09 17120.23 88888.00 2019-09-20 23:13:47.000 263 33832.35 292.10 17120.24 88888.00 2019-09-20 23:13:48.000 263 33832.34 292.07 17120.21 88888.00 2019-09-20 23:13:49.000 263 33832.38 292.03 17120.23 88888.00 2019-09-20 23:13:50.000 263 33832.35 292.07 17120.21 37918.64 2019-09-20 23:13:51.000 263 33832.36 292.07 17120.20 88888.00 2019-09-20 23:13:52.000 263 33832.35 292.05 17120.24 88888.00 2019-09-20 23:13:53.000 263 33832.34 292.04 17120.28 88888.00 2019-09-20 23:13:54.000 263 33832.34 292.09 17120.24 88888.00 2019-09-20 23:13:55.000 263 33832.37 292.09 17120.22 37918.57 2019-09-20 23:13:56.000 263 33832.34 292.07 17120.20 88888.00 2019-09-20 23:13:57.000 263 33832.32 292.10 17120.20 88888.00 2019-09-20 23:13:58.000 263 33832.34 292.11 17120.21 88888.00 2019-09-20 23:13:59.000 263 33832.36 292.07 17120.23 88888.00 2019-09-20 23:14:00.000 263 33832.38 292.07 17120.25 37918.66 2019-09-20 23:14:01.000 263 33832.37 292.08 17120.24 88888.00 2019-09-20 23:14:02.000 263 33832.37 292.09 17120.21 88888.00 2019-09-20 23:14:03.000 263 33832.41 292.10 17120.24 88888.00 2019-09-20 23:14:04.000 263 33832.40 292.08 17120.22 88888.00 2019-09-20 23:14:05.000 263 33832.38 292.09 17120.22 37918.63 2019-09-20 23:14:06.000 263 33832.40 292.09 17120.28 88888.00 2019-09-20 23:14:07.000 263 33832.39 292.10 17120.30 88888.00 2019-09-20 23:14:08.000 263 33832.36 292.12 17120.26 88888.00 2019-09-20 23:14:09.000 263 33832.35 292.11 17120.27 88888.00 2019-09-20 23:14:10.000 263 33832.36 292.05 17120.28 37918.77 2019-09-20 23:14:11.000 263 33832.38 292.03 17120.27 88888.00 2019-09-20 23:14:12.000 263 33832.39 292.05 17120.31 88888.00 2019-09-20 23:14:13.000 263 33832.38 292.08 17120.32 88888.00 2019-09-20 23:14:14.000 263 33832.40 292.08 17120.30 88888.00 2019-09-20 23:14:15.000 263 33832.41 292.10 17120.25 37918.64 2019-09-20 23:14:16.000 263 33832.35 292.11 17120.25 88888.00 2019-09-20 23:14:17.000 263 33832.39 292.16 17120.27 88888.00 2019-09-20 23:14:18.000 263 33832.36 292.16 17120.30 88888.00 2019-09-20 23:14:19.000 263 33832.34 292.11 17120.31 88888.00 2019-09-20 23:14:20.000 263 33832.36 292.09 17120.28 37918.75 2019-09-20 23:14:21.000 263 33832.38 292.11 17120.24 88888.00 2019-09-20 23:14:22.000 263 33832.39 292.13 17120.26 88888.00 2019-09-20 23:14:23.000 263 33832.40 292.11 17120.27 88888.00 2019-09-20 23:14:24.000 263 33832.40 292.09 17120.25 88888.00 2019-09-20 23:14:25.000 263 33832.38 292.11 17120.26 37918.69 2019-09-20 23:14:26.000 263 33832.38 292.17 17120.25 88888.00 2019-09-20 23:14:27.000 263 33832.37 292.12 17120.23 88888.00 2019-09-20 23:14:28.000 263 33832.34 292.10 17120.23 88888.00 2019-09-20 23:14:29.000 263 33832.39 292.14 17120.23 88888.00 2019-09-20 23:14:30.000 263 33832.38 292.12 17120.22 37918.70 2019-09-20 23:14:31.000 263 33832.40 292.08 17120.20 88888.00 2019-09-20 23:14:32.000 263 33832.39 292.09 17120.17 88888.00 2019-09-20 23:14:33.000 263 33832.37 292.09 17120.20 88888.00 2019-09-20 23:14:34.000 263 33832.34 292.07 17120.27 88888.00 2019-09-20 23:14:35.000 263 33832.37 292.11 17120.30 37918.74 2019-09-20 23:14:36.000 263 33832.39 292.10 17120.28 88888.00 2019-09-20 23:14:37.000 263 33832.36 292.06 17120.21 88888.00 2019-09-20 23:14:38.000 263 33832.38 292.03 17120.19 88888.00 2019-09-20 23:14:39.000 263 33832.39 292.06 17120.21 88888.00 2019-09-20 23:14:40.000 263 33832.40 292.05 17120.24 37918.66 2019-09-20 23:14:41.000 263 33832.43 292.11 17120.22 88888.00 2019-09-20 23:14:42.000 263 33832.41 292.16 17120.24 88888.00 2019-09-20 23:14:43.000 263 33832.43 292.13 17120.22 88888.00 2019-09-20 23:14:44.000 263 33832.40 292.10 17120.20 88888.00 2019-09-20 23:14:45.000 263 33832.39 292.08 17120.24 37918.64 2019-09-20 23:14:46.000 263 33832.37 292.08 17120.24 88888.00 2019-09-20 23:14:47.000 263 33832.39 292.08 17120.22 88888.00 2019-09-20 23:14:48.000 263 33832.41 292.09 17120.21 88888.00 2019-09-20 23:14:49.000 263 33832.40 292.09 17120.19 88888.00 2019-09-20 23:14:50.000 263 33832.35 292.08 17120.19 37918.59 2019-09-20 23:14:51.000 263 33832.36 292.10 17120.20 88888.00 2019-09-20 23:14:52.000 263 33832.36 292.11 17120.22 88888.00 2019-09-20 23:14:53.000 263 33832.36 292.07 17120.24 88888.00 2019-09-20 23:14:54.000 263 33832.33 292.05 17120.21 88888.00 2019-09-20 23:14:55.000 263 33832.34 292.03 17120.18 37918.58 2019-09-20 23:14:56.000 263 33832.37 292.06 17120.17 88888.00 2019-09-20 23:14:57.000 263 33832.35 292.01 17120.20 88888.00 2019-09-20 23:14:58.000 263 33832.36 292.00 17120.22 88888.00 2019-09-20 23:14:59.000 263 33832.36 292.01 17120.22 88888.00 2019-09-20 23:15:00.000 263 33832.39 292.00 17120.23 37918.70 2019-09-20 23:15:01.000 263 33832.35 292.01 17120.22 88888.00 2019-09-20 23:15:02.000 263 33832.34 291.99 17120.25 88888.00 2019-09-20 23:15:03.000 263 33832.37 291.99 17120.21 88888.00 2019-09-20 23:15:04.000 263 33832.34 291.99 17120.22 88888.00 2019-09-20 23:15:05.000 263 33832.36 292.00 17120.20 37918.60 2019-09-20 23:15:06.000 263 33832.36 292.02 17120.18 88888.00 2019-09-20 23:15:07.000 263 33832.39 292.00 17120.18 88888.00 2019-09-20 23:15:08.000 263 33832.35 292.02 17120.18 88888.00 2019-09-20 23:15:09.000 263 33832.29 292.01 17120.16 88888.00 2019-09-20 23:15:10.000 263 33832.29 292.03 17120.18 37918.73 2019-09-20 23:15:11.000 263 33832.32 292.04 17120.19 88888.00 2019-09-20 23:15:12.000 263 33832.36 292.05 17120.16 88888.00 2019-09-20 23:15:13.000 263 33832.37 292.04 17120.16 88888.00 2019-09-20 23:15:14.000 263 33832.36 292.05 17120.16 88888.00 2019-09-20 23:15:15.000 263 33832.36 292.08 17120.15 37918.76 2019-09-20 23:15:16.000 263 33832.37 292.05 17120.18 88888.00 2019-09-20 23:15:17.000 263 33832.35 292.05 17120.21 88888.00 2019-09-20 23:15:18.000 263 33832.35 292.04 17120.20 88888.00 2019-09-20 23:15:19.000 263 33832.36 292.00 17120.20 88888.00 2019-09-20 23:15:20.000 263 33832.39 292.03 17120.21 37918.69 2019-09-20 23:15:21.000 263 33832.35 292.04 17120.18 88888.00 2019-09-20 23:15:22.000 263 33832.34 292.03 17120.20 88888.00 2019-09-20 23:15:23.000 263 33832.38 292.06 17120.24 88888.00 2019-09-20 23:15:24.000 263 33832.40 292.09 17120.24 88888.00 2019-09-20 23:15:25.000 263 33832.38 292.10 17120.25 37918.70 2019-09-20 23:15:26.000 263 33832.40 292.10 17120.24 88888.00 2019-09-20 23:15:27.000 263 33832.42 292.10 17120.25 88888.00 2019-09-20 23:15:28.000 263 33832.39 292.05 17120.23 88888.00 2019-09-20 23:15:29.000 263 33832.40 292.05 17120.19 88888.00 2019-09-20 23:15:30.000 263 33832.42 292.12 17120.19 37918.69 2019-09-20 23:15:31.000 263 33832.45 292.12 17120.20 88888.00 2019-09-20 23:15:32.000 263 33832.42 292.10 17120.21 88888.00 2019-09-20 23:15:33.000 263 33832.40 292.06 17120.23 88888.00 2019-09-20 23:15:34.000 263 33832.38 292.08 17120.22 88888.00 2019-09-20 23:15:35.000 263 33832.37 292.03 17120.23 37918.61 2019-09-20 23:15:36.000 263 33832.38 292.01 17120.22 88888.00 2019-09-20 23:15:37.000 263 33832.41 292.01 17120.21 88888.00 2019-09-20 23:15:38.000 263 33832.44 292.00 17120.22 88888.00 2019-09-20 23:15:39.000 263 33832.44 292.05 17120.21 88888.00 2019-09-20 23:15:40.000 263 33832.40 292.02 17120.21 37918.71 2019-09-20 23:15:41.000 263 33832.43 291.99 17120.22 88888.00 2019-09-20 23:15:42.000 263 33832.43 291.97 17120.19 88888.00 2019-09-20 23:15:43.000 263 33832.43 291.99 17120.21 88888.00 2019-09-20 23:15:44.000 263 33832.43 291.96 17120.24 88888.00 2019-09-20 23:15:45.000 263 33832.43 291.97 17120.25 37918.65 2019-09-20 23:15:46.000 263 33832.41 291.97 17120.24 88888.00 2019-09-20 23:15:47.000 263 33832.40 291.99 17120.26 88888.00 2019-09-20 23:15:48.000 263 33832.38 292.01 17120.27 88888.00 2019-09-20 23:15:49.000 263 33832.40 292.06 17120.26 88888.00 2019-09-20 23:15:50.000 263 33832.40 292.08 17120.25 37918.68 2019-09-20 23:15:51.000 263 33832.44 292.10 17120.27 88888.00 2019-09-20 23:15:52.000 263 33832.46 292.06 17120.29 88888.00 2019-09-20 23:15:53.000 263 33832.41 292.07 17120.33 88888.00 2019-09-20 23:15:54.000 263 33832.41 292.08 17120.33 88888.00 2019-09-20 23:15:55.000 263 33832.36 292.06 17120.34 37918.67 2019-09-20 23:15:56.000 263 33832.36 292.04 17120.30 88888.00 2019-09-20 23:15:57.000 263 33832.36 292.05 17120.29 88888.00 2019-09-20 23:15:58.000 263 33832.35 292.05 17120.28 88888.00 2019-09-20 23:15:59.000 263 33832.33 292.03 17120.30 88888.00 2019-09-20 23:16:00.000 263 33832.33 292.02 17120.31 37918.66 2019-09-20 23:16:01.000 263 33832.33 292.03 17120.33 88888.00 2019-09-20 23:16:02.000 263 33832.37 292.04 17120.32 88888.00 2019-09-20 23:16:03.000 263 33832.35 292.08 17120.31 88888.00 2019-09-20 23:16:04.000 263 33832.36 292.07 17120.30 88888.00 2019-09-20 23:16:05.000 263 33832.37 292.03 17120.25 37918.63 2019-09-20 23:16:06.000 263 33832.37 292.02 17120.23 88888.00 2019-09-20 23:16:07.000 263 33832.39 292.04 17120.23 88888.00 2019-09-20 23:16:08.000 263 33832.39 292.04 17120.24 88888.00 2019-09-20 23:16:09.000 263 33832.38 292.03 17120.27 88888.00 2019-09-20 23:16:10.000 263 33832.38 292.04 17120.24 37918.70 2019-09-20 23:16:11.000 263 33832.39 292.06 17120.22 88888.00 2019-09-20 23:16:12.000 263 33832.40 292.01 17120.22 88888.00 2019-09-20 23:16:13.000 263 33832.37 291.98 17120.21 88888.00 2019-09-20 23:16:14.000 263 33832.38 292.01 17120.21 88888.00 2019-09-20 23:16:15.000 263 33832.40 292.02 17120.25 37918.66 2019-09-20 23:16:16.000 263 33832.43 292.03 17120.27 88888.00 2019-09-20 23:16:17.000 263 33832.43 292.02 17120.26 88888.00 2019-09-20 23:16:18.000 263 33832.40 292.01 17120.27 88888.00 2019-09-20 23:16:19.000 263 33832.36 292.04 17120.27 88888.00 2019-09-20 23:16:20.000 263 33832.37 292.04 17120.29 37918.62 2019-09-20 23:16:21.000 263 33832.39 292.08 17120.32 88888.00 2019-09-20 23:16:22.000 263 33832.38 292.02 17120.32 88888.00 2019-09-20 23:16:23.000 263 33832.38 292.03 17120.29 88888.00 2019-09-20 23:16:24.000 263 33832.36 292.01 17120.25 88888.00 2019-09-20 23:16:25.000 263 33832.37 292.00 17120.25 37918.65 2019-09-20 23:16:26.000 263 33832.37 292.01 17120.26 88888.00 2019-09-20 23:16:27.000 263 33832.34 292.02 17120.19 88888.00 2019-09-20 23:16:28.000 263 33832.35 292.00 17120.20 88888.00 2019-09-20 23:16:29.000 263 33832.32 291.98 17120.26 88888.00 2019-09-20 23:16:30.000 263 33832.31 291.97 17120.28 37918.64 2019-09-20 23:16:31.000 263 33832.34 291.96 17120.26 88888.00 2019-09-20 23:16:32.000 263 33832.38 291.97 17120.24 88888.00 2019-09-20 23:16:33.000 263 33832.40 292.00 17120.23 88888.00 2019-09-20 23:16:34.000 263 33832.40 291.99 17120.25 88888.00 2019-09-20 23:16:35.000 263 33832.36 291.99 17120.25 37918.60 2019-09-20 23:16:36.000 263 33832.33 292.00 17120.24 88888.00 2019-09-20 23:16:37.000 263 33832.33 291.99 17120.25 88888.00 2019-09-20 23:16:38.000 263 33832.35 292.00 17120.28 88888.00 2019-09-20 23:16:39.000 263 33832.33 292.01 17120.30 88888.00 2019-09-20 23:16:40.000 263 33832.33 292.03 17120.29 37918.67 2019-09-20 23:16:41.000 263 33832.34 292.00 17120.28 88888.00 2019-09-20 23:16:42.000 263 33832.34 292.00 17120.26 88888.00 2019-09-20 23:16:43.000 263 33832.33 292.01 17120.29 88888.00 2019-09-20 23:16:44.000 263 33832.31 292.05 17120.29 88888.00 2019-09-20 23:16:45.000 263 33832.35 292.03 17120.29 37918.58 2019-09-20 23:16:46.000 263 33832.37 292.02 17120.29 88888.00 2019-09-20 23:16:47.000 263 33832.33 292.01 17120.26 88888.00 2019-09-20 23:16:48.000 263 33832.30 292.01 17120.28 88888.00 2019-09-20 23:16:49.000 263 33832.33 292.01 17120.29 88888.00 2019-09-20 23:16:50.000 263 33832.35 292.02 17120.33 37918.72 2019-09-20 23:16:51.000 263 33832.37 292.01 17120.32 88888.00 2019-09-20 23:16:52.000 263 33832.39 292.02 17120.31 88888.00 2019-09-20 23:16:53.000 263 33832.37 292.02 17120.31 88888.00 2019-09-20 23:16:54.000 263 33832.36 292.00 17120.36 88888.00 2019-09-20 23:16:55.000 263 33832.35 292.00 17120.37 37918.63 2019-09-20 23:16:56.000 263 33832.36 292.00 17120.34 88888.00 2019-09-20 23:16:57.000 263 33832.39 291.99 17120.27 88888.00 2019-09-20 23:16:58.000 263 33832.38 292.02 17120.22 88888.00 2019-09-20 23:16:59.000 263 33832.40 292.04 17120.22 88888.00 2019-09-20 23:17:00.000 263 33832.42 292.04 17120.27 37918.63 2019-09-20 23:17:01.000 263 33832.41 292.02 17120.29 88888.00 2019-09-20 23:17:02.000 263 33832.46 292.01 17120.28 88888.00 2019-09-20 23:17:03.000 263 33832.48 291.99 17120.28 88888.00 2019-09-20 23:17:04.000 263 33832.48 292.00 17120.27 88888.00 2019-09-20 23:17:05.000 263 33832.48 292.01 17120.30 37918.71 2019-09-20 23:17:06.000 263 33832.46 291.99 17120.28 88888.00 2019-09-20 23:17:07.000 263 33832.45 292.01 17120.29 88888.00 2019-09-20 23:17:08.000 263 33832.45 291.98 17120.31 88888.00 2019-09-20 23:17:09.000 263 33832.45 291.95 17120.27 88888.00 2019-09-20 23:17:10.000 263 33832.43 291.97 17120.30 37918.73 2019-09-20 23:17:11.000 263 33832.46 291.97 17120.25 88888.00 2019-09-20 23:17:12.000 263 33832.49 291.97 17120.25 88888.00 2019-09-20 23:17:13.000 263 33832.49 291.97 17120.27 88888.00 2019-09-20 23:17:14.000 263 33832.47 291.98 17120.28 88888.00 2019-09-20 23:17:15.000 263 33832.45 292.01 17120.26 37918.63 2019-09-20 23:17:16.000 263 33832.49 292.01 17120.26 88888.00 2019-09-20 23:17:17.000 263 33832.50 291.97 17120.34 88888.00 2019-09-20 23:17:18.000 263 33832.49 291.99 17120.32 88888.00 2019-09-20 23:17:19.000 263 33832.49 291.98 17120.29 88888.00 2019-09-20 23:17:20.000 263 33832.47 291.94 17120.26 37918.77 2019-09-20 23:17:21.000 263 33832.45 291.96 17120.25 88888.00 2019-09-20 23:17:22.000 263 33832.45 291.95 17120.26 88888.00 2019-09-20 23:17:23.000 263 33832.47 291.95 17120.25 88888.00 2019-09-20 23:17:24.000 263 33832.48 291.92 17120.23 88888.00 2019-09-20 23:17:25.000 263 33832.50 291.91 17120.21 37918.79 2019-09-20 23:17:26.000 263 33832.52 291.94 17120.22 88888.00 2019-09-20 23:17:27.000 263 33832.53 291.94 17120.26 88888.00 2019-09-20 23:17:28.000 263 33832.50 291.90 17120.26 88888.00 2019-09-20 23:17:29.000 263 33832.50 291.89 17120.23 88888.00 2019-09-20 23:17:30.000 263 33832.52 291.89 17120.23 37918.68 2019-09-20 23:17:31.000 263 33832.52 291.96 17120.26 88888.00 2019-09-20 23:17:32.000 263 33832.50 291.94 17120.23 88888.00 2019-09-20 23:17:33.000 263 33832.55 291.93 17120.26 88888.00 2019-09-20 23:17:34.000 263 33832.54 291.92 17120.28 88888.00 2019-09-20 23:17:35.000 263 33832.53 291.93 17120.25 37918.78 2019-09-20 23:17:36.000 263 33832.52 291.92 17120.26 88888.00 2019-09-20 23:17:37.000 263 33832.52 291.90 17120.28 88888.00 2019-09-20 23:17:38.000 263 33832.53 291.90 17120.29 88888.00 2019-09-20 23:17:39.000 263 33832.50 291.90 17120.32 88888.00 2019-09-20 23:17:40.000 263 33832.50 291.88 17120.28 37918.74 2019-09-20 23:17:41.000 263 33832.53 291.88 17120.29 88888.00 2019-09-20 23:17:42.000 263 33832.52 291.88 17120.29 88888.00 2019-09-20 23:17:43.000 263 33832.52 291.87 17120.31 88888.00 2019-09-20 23:17:44.000 263 33832.52 291.85 17120.29 88888.00 2019-09-20 23:17:45.000 263 33832.50 291.82 17120.24 37918.76 2019-09-20 23:17:46.000 263 33832.47 291.81 17120.25 88888.00 2019-09-20 23:17:47.000 263 33832.49 291.83 17120.27 88888.00 2019-09-20 23:17:48.000 263 33832.46 291.87 17120.28 88888.00 2019-09-20 23:17:49.000 263 33832.45 291.89 17120.27 88888.00 2019-09-20 23:17:50.000 263 33832.45 291.85 17120.25 37918.79 2019-09-20 23:17:51.000 263 33832.44 291.85 17120.23 88888.00 2019-09-20 23:17:52.000 263 33832.42 291.83 17120.23 88888.00 2019-09-20 23:17:53.000 263 33832.40 291.86 17120.28 88888.00 2019-09-20 23:17:54.000 263 33832.39 291.89 17120.32 88888.00 2019-09-20 23:17:55.000 263 33832.40 291.88 17120.29 37918.76 2019-09-20 23:17:56.000 263 33832.37 291.86 17120.25 88888.00 2019-09-20 23:17:57.000 263 33832.37 291.85 17120.24 88888.00 2019-09-20 23:17:58.000 263 33832.38 291.88 17120.25 88888.00 2019-09-20 23:17:59.000 263 33832.42 291.87 17120.28 88888.00 2019-09-20 23:18:00.000 263 33832.42 291.86 17120.31 37918.67 2019-09-20 23:18:01.000 263 33832.39 291.83 17120.28 88888.00 2019-09-20 23:18:02.000 263 33832.37 291.84 17120.26 88888.00 2019-09-20 23:18:03.000 263 33832.38 291.85 17120.28 88888.00 2019-09-20 23:18:04.000 263 33832.36 291.86 17120.28 88888.00 2019-09-20 23:18:05.000 263 33832.41 291.85 17120.23 37918.70 2019-09-20 23:18:06.000 263 33832.42 291.82 17120.26 88888.00 2019-09-20 23:18:07.000 263 33832.45 291.84 17120.27 88888.00 2019-09-20 23:18:08.000 263 33832.42 291.84 17120.24 88888.00 2019-09-20 23:18:09.000 263 33832.36 291.82 17120.24 88888.00 2019-09-20 23:18:10.000 263 33832.38 291.82 17120.25 37918.65 2019-09-20 23:18:11.000 263 33832.38 291.79 17120.26 88888.00 2019-09-20 23:18:12.000 263 33832.44 291.78 17120.29 88888.00 2019-09-20 23:18:13.000 263 33832.47 291.78 17120.28 88888.00 2019-09-20 23:18:14.000 263 33832.46 291.82 17120.31 88888.00 2019-09-20 23:18:15.000 263 33832.41 291.83 17120.31 37918.67 2019-09-20 23:18:16.000 263 33832.43 291.78 17120.29 88888.00 2019-09-20 23:18:17.000 263 33832.40 291.79 17120.31 88888.00 2019-09-20 23:18:18.000 263 33832.40 291.84 17120.29 88888.00 2019-09-20 23:18:19.000 263 33832.41 291.82 17120.27 88888.00 2019-09-20 23:18:20.000 263 33832.43 291.82 17120.31 37918.61 2019-09-20 23:18:21.000 263 33832.40 291.82 17120.35 88888.00 2019-09-20 23:18:22.000 263 33832.38 291.79 17120.31 88888.00 2019-09-20 23:18:23.000 263 33832.41 291.79 17120.32 88888.00 2019-09-20 23:18:24.000 263 33832.41 291.84 17120.30 88888.00 2019-09-20 23:18:25.000 263 33832.43 291.86 17120.29 37918.73 2019-09-20 23:18:26.000 263 33832.40 291.83 17120.29 88888.00 2019-09-20 23:18:27.000 263 33832.40 291.81 17120.26 88888.00 2019-09-20 23:18:28.000 263 33832.41 291.77 17120.27 88888.00 2019-09-20 23:18:29.000 263 33832.40 291.78 17120.25 88888.00 2019-09-20 23:18:30.000 263 33832.40 291.79 17120.28 37918.72 2019-09-20 23:18:31.000 263 33832.42 291.81 17120.28 88888.00 2019-09-20 23:18:32.000 263 33832.39 291.78 17120.25 88888.00 2019-09-20 23:18:33.000 263 33832.43 291.77 17120.26 88888.00 2019-09-20 23:18:34.000 263 33832.43 291.77 17120.26 88888.00 2019-09-20 23:18:35.000 263 33832.38 291.77 17120.28 37918.70 2019-09-20 23:18:36.000 263 33832.37 291.71 17120.27 88888.00 2019-09-20 23:18:37.000 263 33832.38 291.76 17120.25 88888.00 2019-09-20 23:18:38.000 263 33832.39 291.78 17120.26 88888.00 2019-09-20 23:18:39.000 263 33832.39 291.80 17120.29 88888.00 2019-09-20 23:18:40.000 263 33832.40 291.81 17120.28 37918.74 2019-09-20 23:18:41.000 263 33832.40 291.79 17120.29 88888.00 2019-09-20 23:18:42.000 263 33832.44 291.77 17120.28 88888.00 2019-09-20 23:18:43.000 263 33832.43 291.79 17120.28 88888.00 2019-09-20 23:18:44.000 263 33832.44 291.78 17120.29 88888.00 2019-09-20 23:18:45.000 263 33832.48 291.80 17120.23 37918.67 2019-09-20 23:18:46.000 263 33832.44 291.79 17120.24 88888.00 2019-09-20 23:18:47.000 263 33832.41 291.78 17120.25 88888.00 2019-09-20 23:18:48.000 263 33832.35 291.76 17120.26 88888.00 2019-09-20 23:18:49.000 263 33832.32 291.74 17120.26 88888.00 2019-09-20 23:18:50.000 263 33832.36 291.76 17120.27 37918.68 2019-09-20 23:18:51.000 263 33832.36 291.78 17120.29 88888.00 2019-09-20 23:18:52.000 263 33832.38 291.78 17120.30 88888.00 2019-09-20 23:18:53.000 263 33832.37 291.78 17120.29 88888.00 2019-09-20 23:18:54.000 263 33832.36 291.82 17120.30 88888.00 2019-09-20 23:18:55.000 263 33832.37 291.80 17120.32 37918.64 2019-09-20 23:18:56.000 263 33832.35 291.78 17120.30 88888.00 2019-09-20 23:18:57.000 263 33832.37 291.78 17120.29 88888.00 2019-09-20 23:18:58.000 263 33832.37 291.82 17120.29 88888.00 2019-09-20 23:18:59.000 263 33832.37 291.88 17120.28 88888.00 2019-09-20 23:19:00.000 263 33832.32 291.80 17120.28 37918.65 2019-09-20 23:19:01.000 263 33832.35 291.75 17120.28 88888.00 2019-09-20 23:19:02.000 263 33832.33 291.76 17120.24 88888.00 2019-09-20 23:19:03.000 263 33832.31 291.77 17120.23 88888.00 2019-09-20 23:19:04.000 263 33832.30 291.81 17120.27 88888.00 2019-09-20 23:19:05.000 263 33832.32 291.85 17120.27 37918.65 2019-09-20 23:19:06.000 263 33832.30 291.82 17120.26 88888.00 2019-09-20 23:19:07.000 263 33832.31 291.82 17120.28 88888.00 2019-09-20 23:19:08.000 263 33832.28 291.81 17120.30 88888.00 2019-09-20 23:19:09.000 263 33832.28 291.79 17120.30 88888.00 2019-09-20 23:19:10.000 263 33832.29 291.79 17120.31 37918.50 2019-09-20 23:19:11.000 263 33832.29 291.80 17120.26 88888.00 2019-09-20 23:19:12.000 263 33832.24 291.77 17120.28 88888.00 2019-09-20 23:19:13.000 263 33832.24 291.77 17120.30 88888.00 2019-09-20 23:19:14.000 263 33832.19 291.74 17120.30 88888.00 2019-09-20 23:19:15.000 263 33832.21 291.78 17120.26 37918.58 2019-09-20 23:19:16.000 263 33832.23 291.77 17120.28 88888.00 2019-09-20 23:19:17.000 263 33832.23 291.74 17120.27 88888.00 2019-09-20 23:19:18.000 263 33832.21 291.74 17120.27 88888.00 2019-09-20 23:19:19.000 263 33832.21 291.73 17120.31 88888.00 2019-09-20 23:19:20.000 263 33832.18 291.78 17120.31 37918.51 2019-09-20 23:19:21.000 263 33832.21 291.81 17120.27 88888.00 2019-09-20 23:19:22.000 263 33832.25 291.80 17120.25 88888.00 2019-09-20 23:19:23.000 263 33832.27 291.80 17120.28 88888.00 2019-09-20 23:19:24.000 263 33832.22 291.82 17120.32 88888.00 2019-09-20 23:19:25.000 263 33832.20 291.83 17120.33 37918.52 2019-09-20 23:19:26.000 263 33832.19 291.80 17120.34 88888.00 2019-09-20 23:19:27.000 263 33832.22 291.80 17120.31 88888.00 2019-09-20 23:19:28.000 263 33832.22 291.81 17120.31 88888.00 2019-09-20 23:19:29.000 263 33832.23 291.85 17120.30 88888.00 2019-09-20 23:19:30.000 263 33832.22 291.86 17120.29 37918.53 2019-09-20 23:19:31.000 263 33832.24 291.88 17120.28 88888.00 2019-09-20 23:19:32.000 263 33832.25 291.85 17120.34 88888.00 2019-09-20 23:19:33.000 263 33832.27 291.88 17120.37 88888.00 2019-09-20 23:19:34.000 263 33832.23 291.86 17120.34 88888.00 2019-09-20 23:19:35.000 263 33832.26 291.84 17120.36 37918.56 2019-09-20 23:19:36.000 263 33832.28 291.83 17120.34 88888.00 2019-09-20 23:19:37.000 263 33832.30 291.86 17120.37 88888.00 2019-09-20 23:19:38.000 263 33832.30 291.81 17120.37 88888.00 2019-09-20 23:19:39.000 263 33832.35 291.82 17120.34 88888.00 2019-09-20 23:19:40.000 263 33832.33 291.83 17120.29 37918.56 2019-09-20 23:19:41.000 263 33832.35 291.83 17120.34 88888.00 2019-09-20 23:19:42.000 263 33832.34 291.81 17120.36 88888.00 2019-09-20 23:19:43.000 263 33832.35 291.77 17120.33 88888.00 2019-09-20 23:19:44.000 263 33832.34 291.77 17120.33 88888.00 2019-09-20 23:19:45.000 263 33832.35 291.81 17120.34 37918.62 2019-09-20 23:19:46.000 263 33832.37 291.82 17120.35 88888.00 2019-09-20 23:19:47.000 263 33832.35 291.81 17120.33 88888.00 2019-09-20 23:19:48.000 263 33832.36 291.80 17120.36 88888.00 2019-09-20 23:19:49.000 263 33832.38 291.78 17120.37 88888.00 2019-09-20 23:19:50.000 263 33832.35 291.80 17120.35 37918.69 2019-09-20 23:19:51.000 263 33832.38 291.79 17120.38 88888.00 2019-09-20 23:19:52.000 263 33832.39 291.78 17120.37 88888.00 2019-09-20 23:19:53.000 263 33832.42 291.77 17120.39 88888.00 2019-09-20 23:19:54.000 263 33832.41 291.77 17120.38 88888.00 2019-09-20 23:19:55.000 263 33832.40 291.83 17120.39 37918.55 2019-09-20 23:19:56.000 263 33832.38 291.78 17120.37 88888.00 2019-09-20 23:19:57.000 263 33832.38 291.78 17120.36 88888.00 2019-09-20 23:19:58.000 263 33832.38 291.78 17120.33 88888.00 2019-09-20 23:19:59.000 263 33832.39 291.76 17120.33 88888.00 2019-09-20 23:20:00.000 263 33832.37 291.73 17120.30 37918.60 2019-09-20 23:20:01.000 263 33832.38 291.77 17120.28 88888.00 2019-09-20 23:20:02.000 263 33832.41 291.79 17120.24 88888.00 2019-09-20 23:20:03.000 263 33832.41 291.79 17120.25 88888.00 2019-09-20 23:20:04.000 263 33832.39 291.78 17120.23 88888.00 2019-09-20 23:20:05.000 263 33832.43 291.76 17120.22 37918.71 2019-09-20 23:20:06.000 263 33832.43 291.75 17120.26 88888.00 2019-09-20 23:20:07.000 263 33832.42 291.74 17120.25 88888.00 2019-09-20 23:20:08.000 263 33832.40 291.74 17120.26 88888.00 2019-09-20 23:20:09.000 263 33832.45 291.76 17120.23 88888.00 2019-09-20 23:20:10.000 263 33832.48 291.76 17120.25 37918.69 2019-09-20 23:20:11.000 263 33832.45 291.76 17120.27 88888.00 2019-09-20 23:20:12.000 263 33832.43 291.73 17120.25 88888.00 2019-09-20 23:20:13.000 263 33832.43 291.70 17120.26 88888.00 2019-09-20 23:20:14.000 263 33832.44 291.72 17120.26 88888.00 2019-09-20 23:20:15.000 263 33832.42 291.69 17120.30 37918.77 2019-09-20 23:20:16.000 263 33832.43 291.70 17120.30 88888.00 2019-09-20 23:20:17.000 263 33832.41 291.69 17120.30 88888.00 2019-09-20 23:20:18.000 263 33832.42 291.67 17120.30 88888.00 2019-09-20 23:20:19.000 263 33832.45 291.69 17120.29 88888.00 2019-09-20 23:20:20.000 263 33832.45 291.66 17120.26 37918.78 2019-09-20 23:20:21.000 263 33832.45 291.60 17120.29 88888.00 2019-09-20 23:20:22.000 263 33832.45 291.63 17120.28 88888.00 2019-09-20 23:20:23.000 263 33832.47 291.67 17120.27 88888.00 2019-09-20 23:20:24.000 263 33832.47 291.66 17120.21 88888.00 2019-09-20 23:20:25.000 263 33832.52 291.63 17120.23 37918.68 2019-09-20 23:20:26.000 263 33832.48 291.61 17120.25 88888.00 2019-09-20 23:20:27.000 263 33832.43 291.58 17120.21 88888.00 2019-09-20 23:20:28.000 263 33832.41 291.59 17120.22 88888.00 2019-09-20 23:20:29.000 263 33832.43 291.60 17120.25 88888.00 2019-09-20 23:20:30.000 263 33832.41 291.63 17120.26 37918.69 2019-09-20 23:20:31.000 263 33832.42 291.65 17120.24 88888.00 2019-09-20 23:20:32.000 263 33832.42 291.63 17120.21 88888.00 2019-09-20 23:20:33.000 263 33832.47 291.63 17120.25 88888.00 2019-09-20 23:20:34.000 263 33832.47 291.63 17120.23 88888.00 2019-09-20 23:20:35.000 263 33832.45 291.64 17120.23 37918.60 2019-09-20 23:20:36.000 263 33832.41 291.66 17120.24 88888.00 2019-09-20 23:20:37.000 263 33832.43 291.68 17120.25 88888.00 2019-09-20 23:20:38.000 263 33832.46 291.69 17120.25 88888.00 2019-09-20 23:20:39.000 263 33832.43 291.66 17120.20 88888.00 2019-09-20 23:20:40.000 263 33832.46 291.66 17120.24 37918.67 2019-09-20 23:20:41.000 263 33832.48 291.67 17120.25 88888.00 2019-09-20 23:20:42.000 263 33832.47 291.67 17120.23 88888.00 2019-09-20 23:20:43.000 263 33832.45 291.71 17120.24 88888.00 2019-09-20 23:20:44.000 263 33832.49 291.69 17120.23 88888.00 2019-09-20 23:20:45.000 263 33832.45 291.72 17120.21 37918.78 2019-09-20 23:20:46.000 263 33832.46 291.71 17120.22 88888.00 2019-09-20 23:20:47.000 263 33832.47 291.70 17120.19 88888.00 2019-09-20 23:20:48.000 263 33832.45 291.73 17120.19 88888.00 2019-09-20 23:20:49.000 263 33832.46 291.74 17120.17 88888.00 2019-09-20 23:20:50.000 263 33832.49 291.74 17120.19 37918.68 2019-09-20 23:20:51.000 263 33832.48 291.75 17120.21 88888.00 2019-09-20 23:20:52.000 263 33832.44 291.73 17120.24 88888.00 2019-09-20 23:20:53.000 263 33832.40 291.68 17120.23 88888.00 2019-09-20 23:20:54.000 263 33832.40 291.69 17120.20 88888.00 2019-09-20 23:20:55.000 263 33832.41 291.66 17120.20 37918.80 2019-09-20 23:20:56.000 263 33832.39 291.72 17120.22 88888.00 2019-09-20 23:20:57.000 263 33832.42 291.73 17120.20 88888.00 2019-09-20 23:20:58.000 263 33832.41 291.74 17120.16 88888.00 2019-09-20 23:20:59.000 263 33832.43 291.77 17120.19 88888.00 2019-09-20 23:21:00.000 263 33832.44 291.76 17120.20 37918.74 2019-09-20 23:21:01.000 263 33832.49 291.77 17120.18 88888.00 2019-09-20 23:21:02.000 263 33832.48 291.75 17120.17 88888.00 2019-09-20 23:21:03.000 263 33832.47 291.80 17120.22 88888.00 2019-09-20 23:21:04.000 263 33832.48 291.75 17120.20 88888.00 2019-09-20 23:21:05.000 263 33832.47 291.74 17120.22 37918.65 2019-09-20 23:21:06.000 263 33832.47 291.75 17120.23 88888.00 2019-09-20 23:21:07.000 263 33832.51 291.74 17120.21 88888.00 2019-09-20 23:21:08.000 263 33832.49 291.75 17120.23 88888.00 2019-09-20 23:21:09.000 263 33832.47 291.77 17120.23 88888.00 2019-09-20 23:21:10.000 263 33832.48 291.78 17120.21 37918.77 2019-09-20 23:21:11.000 263 33832.48 291.77 17120.25 88888.00 2019-09-20 23:21:12.000 263 33832.44 291.77 17120.23 88888.00 2019-09-20 23:21:13.000 263 33832.45 291.77 17120.22 88888.00 2019-09-20 23:21:14.000 263 33832.48 291.80 17120.25 88888.00 2019-09-20 23:21:15.000 263 33832.47 291.81 17120.26 37918.73 2019-09-20 23:21:16.000 263 33832.50 291.81 17120.21 88888.00 2019-09-20 23:21:17.000 263 33832.48 291.80 17120.19 88888.00 2019-09-20 23:21:18.000 263 33832.45 291.77 17120.18 88888.00 2019-09-20 23:21:19.000 263 33832.46 291.80 17120.17 88888.00 2019-09-20 23:21:20.000 263 33832.47 291.82 17120.22 37918.68 2019-09-20 23:21:21.000 263 33832.46 291.82 17120.18 88888.00 2019-09-20 23:21:22.000 263 33832.39 291.82 17120.15 88888.00 2019-09-20 23:21:23.000 263 33832.38 291.83 17120.17 88888.00 2019-09-20 23:21:24.000 263 33832.41 291.83 17120.14 88888.00 2019-09-20 23:21:25.000 263 33832.45 291.83 17120.13 37918.74 2019-09-20 23:21:26.000 263 33832.45 291.82 17120.14 88888.00 2019-09-20 23:21:27.000 263 33832.47 291.84 17120.17 88888.00 2019-09-20 23:21:28.000 263 33832.52 291.81 17120.19 88888.00 2019-09-20 23:21:29.000 263 33832.53 291.80 17120.19 88888.00 2019-09-20 23:21:30.000 263 33832.49 291.79 17120.21 37918.64 2019-09-20 23:21:31.000 263 33832.45 291.82 17120.22 88888.00 2019-09-20 23:21:32.000 263 33832.44 291.81 17120.17 88888.00 2019-09-20 23:21:33.000 263 33832.43 291.78 17120.17 88888.00 2019-09-20 23:21:34.000 263 33832.45 291.79 17120.16 88888.00 2019-09-20 23:21:35.000 263 33832.46 291.83 17120.21 37918.69 2019-09-20 23:21:36.000 263 33832.45 291.83 17120.23 88888.00 2019-09-20 23:21:37.000 263 33832.45 291.86 17120.22 88888.00 2019-09-20 23:21:38.000 263 33832.46 291.85 17120.22 88888.00 2019-09-20 23:21:39.000 263 33832.45 291.83 17120.20 88888.00 2019-09-20 23:21:40.000 263 33832.46 291.81 17120.19 37918.66 2019-09-20 23:21:41.000 263 33832.47 291.78 17120.21 88888.00 2019-09-20 23:21:42.000 263 33832.47 291.75 17120.22 88888.00 2019-09-20 23:21:43.000 263 33832.50 291.73 17120.20 88888.00 2019-09-20 23:21:44.000 263 33832.45 291.76 17120.18 88888.00 2019-09-20 23:21:45.000 263 33832.50 291.78 17120.18 37918.72 2019-09-20 23:21:46.000 263 33832.47 291.78 17120.21 88888.00 2019-09-20 23:21:47.000 263 33832.47 291.76 17120.19 88888.00 2019-09-20 23:21:48.000 263 33832.50 291.76 17120.18 88888.00 2019-09-20 23:21:49.000 263 33832.51 291.80 17120.18 88888.00 2019-09-20 23:21:50.000 263 33832.49 291.80 17120.19 37918.75 2019-09-20 23:21:51.000 263 33832.48 291.79 17120.20 88888.00 2019-09-20 23:21:52.000 263 33832.46 291.74 17120.18 88888.00 2019-09-20 23:21:53.000 263 33832.45 291.74 17120.19 88888.00 2019-09-20 23:21:54.000 263 33832.48 291.77 17120.16 88888.00 2019-09-20 23:21:55.000 263 33832.51 291.74 17120.15 37918.82 2019-09-20 23:21:56.000 263 33832.52 291.74 17120.14 88888.00 2019-09-20 23:21:57.000 263 33832.54 291.74 17120.16 88888.00 2019-09-20 23:21:58.000 263 33832.52 291.72 17120.12 88888.00 2019-09-20 23:21:59.000 263 33832.49 291.72 17120.12 88888.00 2019-09-20 23:22:00.000 263 33832.50 291.72 17120.10 37918.74 2019-09-20 23:22:01.000 263 33832.49 291.74 17120.10 88888.00 2019-09-20 23:22:02.000 263 33832.53 291.74 17120.13 88888.00 2019-09-20 23:22:03.000 263 33832.56 291.70 17120.12 88888.00 2019-09-20 23:22:04.000 263 33832.57 291.66 17120.11 88888.00 2019-09-20 23:22:05.000 263 33832.55 291.63 17120.11 37918.78 2019-09-20 23:22:06.000 263 33832.54 291.67 17120.12 88888.00 2019-09-20 23:22:07.000 263 33832.56 291.72 17120.10 88888.00 2019-09-20 23:22:08.000 263 33832.55 291.74 17120.08 88888.00 2019-09-20 23:22:09.000 263 33832.57 291.75 17120.10 88888.00 2019-09-20 23:22:10.000 263 33832.56 291.73 17120.10 37918.79 2019-09-20 23:22:11.000 263 33832.57 291.73 17120.10 88888.00 2019-09-20 23:22:12.000 263 33832.57 291.73 17120.13 88888.00 2019-09-20 23:22:13.000 263 33832.60 291.74 17120.11 88888.00 2019-09-20 23:22:14.000 263 33832.64 291.71 17120.09 88888.00 2019-09-20 23:22:15.000 263 33832.64 291.74 17120.08 37918.73 2019-09-20 23:22:16.000 263 33832.62 291.73 17120.08 88888.00 2019-09-20 23:22:17.000 263 33832.62 291.71 17120.09 88888.00 2019-09-20 23:22:18.000 263 33832.62 291.72 17120.09 88888.00 2019-09-20 23:22:19.000 263 33832.62 291.71 17120.06 88888.00 2019-09-20 23:22:20.000 263 33832.60 291.68 17120.06 37918.87 2019-09-20 23:22:21.000 263 33832.64 291.69 17120.07 88888.00 2019-09-20 23:22:22.000 263 33832.61 291.72 17120.07 88888.00 2019-09-20 23:22:23.000 263 33832.63 291.75 17120.05 88888.00 2019-09-20 23:22:24.000 263 33832.63 291.76 17120.06 88888.00 2019-09-20 23:22:25.000 263 33832.65 291.76 17120.08 37918.76 2019-09-20 23:22:26.000 263 33832.67 291.76 17120.11 88888.00 2019-09-20 23:22:27.000 263 33832.68 291.74 17120.11 88888.00 2019-09-20 23:22:28.000 263 33832.64 291.71 17120.13 88888.00 2019-09-20 23:22:29.000 263 33832.69 291.72 17120.14 88888.00 2019-09-20 23:22:30.000 263 33832.72 291.72 17120.12 37918.91 2019-09-20 23:22:31.000 263 33832.72 291.66 17120.11 88888.00 2019-09-20 23:22:32.000 263 33832.71 291.66 17120.10 88888.00 2019-09-20 23:22:33.000 263 33832.72 291.68 17120.13 88888.00 2019-09-20 23:22:34.000 263 33832.70 291.73 17120.09 88888.00 2019-09-20 23:22:35.000 263 33832.66 291.77 17120.10 37918.91 2019-09-20 23:22:36.000 263 33832.69 291.73 17120.12 88888.00 2019-09-20 23:22:37.000 263 33832.74 291.75 17120.13 88888.00 2019-09-20 23:22:38.000 263 33832.74 291.76 17120.12 88888.00 2019-09-20 23:22:39.000 263 33832.70 291.73 17120.08 88888.00 2019-09-20 23:22:40.000 263 33832.72 291.72 17120.10 37918.90 2019-09-20 23:22:41.000 263 33832.78 291.75 17120.07 88888.00 2019-09-20 23:22:42.000 263 33832.81 291.76 17120.11 88888.00 2019-09-20 23:22:43.000 263 33832.83 291.73 17120.13 88888.00 2019-09-20 23:22:44.000 263 33832.82 291.68 17120.10 88888.00 2019-09-20 23:22:45.000 263 33832.80 291.71 17120.07 37919.05 2019-09-20 23:22:46.000 263 33832.80 291.71 17120.04 88888.00 2019-09-20 23:22:47.000 263 33832.81 291.71 17120.06 88888.00 2019-09-20 23:22:48.000 263 33832.80 291.69 17120.06 88888.00 2019-09-20 23:22:49.000 263 33832.81 291.68 17120.03 88888.00 2019-09-20 23:22:50.000 263 33832.83 291.67 17120.06 37918.99 2019-09-20 23:22:51.000 263 33832.83 291.66 17120.07 88888.00 2019-09-20 23:22:52.000 263 33832.81 291.70 17120.09 88888.00 2019-09-20 23:22:53.000 263 33832.86 291.69 17120.08 88888.00 2019-09-20 23:22:54.000 263 33832.85 291.69 17120.07 88888.00 2019-09-20 23:22:55.000 263 33832.85 291.70 17120.11 37919.02 2019-09-20 23:22:56.000 263 33832.85 291.71 17120.09 88888.00 2019-09-20 23:22:57.000 263 33832.84 291.66 17120.10 88888.00 2019-09-20 23:22:58.000 263 33832.84 291.70 17120.10 88888.00 2019-09-20 23:22:59.000 263 33832.85 291.73 17120.14 88888.00 2019-09-20 23:23:00.000 263 33832.87 291.74 17120.14 37919.05 2019-09-20 23:23:01.000 263 33832.88 291.73 17120.15 88888.00 2019-09-20 23:23:02.000 263 33832.90 291.74 17120.16 88888.00 2019-09-20 23:23:03.000 263 33832.87 291.73 17120.11 88888.00 2019-09-20 23:23:04.000 263 33832.88 291.72 17120.11 88888.00 2019-09-20 23:23:05.000 263 33832.88 291.71 17120.11 37918.94 2019-09-20 23:23:06.000 263 33832.93 291.73 17120.14 88888.00 2019-09-20 23:23:07.000 263 33832.87 291.75 17120.15 88888.00 2019-09-20 23:23:08.000 263 33832.83 291.70 17120.15 88888.00 2019-09-20 23:23:09.000 263 33832.80 291.69 17120.14 88888.00 2019-09-20 23:23:10.000 263 33832.84 291.74 17120.17 37918.99 2019-09-20 23:23:11.000 263 33832.83 291.74 17120.13 88888.00 2019-09-20 23:23:12.000 263 33832.84 291.67 17120.15 88888.00 2019-09-20 23:23:13.000 263 33832.84 291.68 17120.15 88888.00 2019-09-20 23:23:14.000 263 33832.82 291.69 17120.12 88888.00 2019-09-20 23:23:15.000 263 33832.85 291.71 17120.11 37919.02 2019-09-20 23:23:16.000 263 33832.83 291.69 17120.09 88888.00 2019-09-20 23:23:17.000 263 33832.86 291.71 17120.14 88888.00 2019-09-20 23:23:18.000 263 33832.84 291.68 17120.15 88888.00 2019-09-20 23:23:19.000 263 33832.88 291.72 17120.17 88888.00 2019-09-20 23:23:20.000 263 33832.87 291.76 17120.14 37919.08 2019-09-20 23:23:21.000 263 33832.89 291.78 17120.12 88888.00 2019-09-20 23:23:22.000 263 33832.85 291.78 17120.14 88888.00 2019-09-20 23:23:23.000 263 33832.89 291.77 17120.19 88888.00 2019-09-20 23:23:24.000 263 33832.88 291.75 17120.19 88888.00 2019-09-20 23:23:25.000 263 33832.88 291.77 17120.19 37919.11 2019-09-20 23:23:26.000 263 33832.88 291.78 17120.21 88888.00 2019-09-20 23:23:27.000 263 33832.89 291.76 17120.19 88888.00 2019-09-20 23:23:28.000 263 33832.88 291.71 17120.18 88888.00 2019-09-20 23:23:29.000 263 33832.89 291.69 17120.17 88888.00 2019-09-20 23:23:30.000 263 33832.87 291.69 17120.15 37919.08 2019-09-20 23:23:31.000 263 33832.89 291.73 17120.10 88888.00 2019-09-20 23:23:32.000 263 33832.86 291.73 17120.08 88888.00 2019-09-20 23:23:33.000 263 33832.87 291.69 17120.10 88888.00 2019-09-20 23:23:34.000 263 33832.87 291.70 17120.08 88888.00 2019-09-20 23:23:35.000 263 33832.89 291.72 17120.07 37919.08 2019-09-20 23:23:36.000 263 33832.91 291.68 17120.08 88888.00 2019-09-20 23:23:37.000 263 33832.91 291.67 17120.09 88888.00 2019-09-20 23:23:38.000 263 33832.93 291.71 17120.08 88888.00 2019-09-20 23:23:39.000 263 33832.92 291.68 17120.07 88888.00 2019-09-20 23:23:40.000 263 33832.94 291.70 17120.05 37919.02 2019-09-20 23:23:41.000 263 33832.96 291.70 17120.09 88888.00 2019-09-20 23:23:42.000 263 33832.92 291.69 17120.10 88888.00 2019-09-20 23:23:43.000 263 33832.93 291.70 17120.09 88888.00 2019-09-20 23:23:44.000 263 33832.97 291.75 17120.12 88888.00 2019-09-20 23:23:45.000 263 33832.95 291.74 17120.12 37919.01 2019-09-20 23:23:46.000 263 33832.95 291.73 17120.09 88888.00 2019-09-20 23:23:47.000 263 33832.93 291.70 17120.08 88888.00 2019-09-20 23:23:48.000 263 33832.92 291.70 17120.09 88888.00 2019-09-20 23:23:49.000 263 33832.91 291.76 17120.12 88888.00 2019-09-20 23:23:50.000 263 33832.92 291.79 17120.13 37919.12 2019-09-20 23:23:51.000 263 33832.92 291.81 17120.12 88888.00 2019-09-20 23:23:52.000 263 33832.93 291.81 17120.15 88888.00 2019-09-20 23:23:53.000 263 33832.90 291.82 17120.12 88888.00 2019-09-20 23:23:54.000 263 33832.93 291.79 17120.12 88888.00 2019-09-20 23:23:55.000 263 33832.94 291.78 17120.12 37919.07 2019-09-20 23:23:56.000 263 33832.95 291.81 17120.13 88888.00 2019-09-20 23:23:57.000 263 33832.98 291.77 17120.13 88888.00 2019-09-20 23:23:58.000 263 33832.95 291.74 17120.12 88888.00 2019-09-20 23:23:59.000 263 33832.92 291.74 17120.11 88888.00 2019-09-20 23:24:00.000 263 33832.92 291.72 17120.10 37919.06 2019-09-20 23:24:01.000 263 33832.94 291.76 17120.10 88888.00 2019-09-20 23:24:02.000 263 33833.00 291.77 17120.09 88888.00 2019-09-20 23:24:03.000 263 33832.97 291.81 17120.11 88888.00 2019-09-20 23:24:04.000 263 33832.94 291.82 17120.12 88888.00 2019-09-20 23:24:05.000 263 33832.93 291.84 17120.11 37919.07 2019-09-20 23:24:06.000 263 33832.91 291.86 17120.13 88888.00 2019-09-20 23:24:07.000 263 33832.95 291.87 17120.15 88888.00 2019-09-20 23:24:08.000 263 33832.98 291.88 17120.16 88888.00 2019-09-20 23:24:09.000 263 33832.95 291.82 17120.17 88888.00 2019-09-20 23:24:10.000 263 33832.94 291.83 17120.12 37919.14 2019-09-20 23:24:11.000 263 33832.96 291.81 17120.10 88888.00 2019-09-20 23:24:12.000 263 33832.95 291.82 17120.08 88888.00 2019-09-20 23:24:13.000 263 33832.97 291.83 17120.11 88888.00 2019-09-20 23:24:14.000 263 33832.99 291.87 17120.14 88888.00 2019-09-20 23:24:15.000 263 33832.99 291.87 17120.16 37919.08 2019-09-20 23:24:16.000 263 33833.00 291.83 17120.10 88888.00 2019-09-20 23:24:17.000 263 33833.00 291.85 17120.05 88888.00 2019-09-20 23:24:18.000 263 33832.98 291.83 17120.07 88888.00 2019-09-20 23:24:19.000 263 33832.96 291.81 17120.10 88888.00 2019-09-20 23:24:20.000 263 33832.93 291.83 17120.11 37919.03 2019-09-20 23:24:21.000 263 33832.95 291.84 17120.11 88888.00 2019-09-20 23:24:22.000 263 33832.95 291.79 17120.08 88888.00 2019-09-20 23:24:23.000 263 33832.98 291.78 17120.08 88888.00 2019-09-20 23:24:24.000 263 33833.01 291.78 17120.07 88888.00 2019-09-20 23:24:25.000 263 33832.96 291.77 17120.06 37919.17 2019-09-20 23:24:26.000 263 33832.90 291.81 17120.05 88888.00 2019-09-20 23:24:27.000 263 33832.94 291.81 17120.02 88888.00 2019-09-20 23:24:28.000 263 33832.95 291.78 17120.02 88888.00 2019-09-20 23:24:29.000 263 33832.93 291.77 17120.02 88888.00 2019-09-20 23:24:30.000 263 33832.88 291.82 17120.04 37919.03 2019-09-20 23:24:31.000 263 33832.87 291.84 17120.00 88888.00 2019-09-20 23:24:32.000 263 33832.91 291.82 17119.96 88888.00 2019-09-20 23:24:33.000 263 33832.89 291.80 17119.99 88888.00 2019-09-20 23:24:34.000 263 33832.86 291.78 17120.05 88888.00 2019-09-20 23:24:35.000 263 33832.85 291.81 17120.06 37918.95 2019-09-20 23:24:36.000 263 33832.84 291.81 17120.05 88888.00 2019-09-20 23:24:37.000 263 33832.85 291.81 17120.05 88888.00 2019-09-20 23:24:38.000 263 33832.82 291.81 17120.04 88888.00 2019-09-20 23:24:39.000 263 33832.81 291.81 17120.04 88888.00 2019-09-20 23:24:40.000 263 33832.81 291.81 17120.02 37918.91 2019-09-20 23:24:41.000 263 33832.82 291.80 17120.03 88888.00 2019-09-20 23:24:42.000 263 33832.83 291.80 17120.03 88888.00 2019-09-20 23:24:43.000 263 33832.76 291.78 17120.04 88888.00 2019-09-20 23:24:44.000 263 33832.72 291.78 17120.08 88888.00 2019-09-20 23:24:45.000 263 33832.74 291.80 17120.10 37918.87 2019-09-20 23:24:46.000 263 33832.73 291.77 17120.14 88888.00 2019-09-20 23:24:47.000 263 33832.74 291.76 17120.14 88888.00 2019-09-20 23:24:48.000 263 33832.75 291.80 17120.12 88888.00 2019-09-20 23:24:49.000 263 33832.75 291.82 17120.12 88888.00 2019-09-20 23:24:50.000 263 33832.73 291.85 17120.12 37918.94 2019-09-20 23:24:51.000 263 33832.72 291.85 17120.08 88888.00 2019-09-20 23:24:52.000 263 33832.71 291.86 17120.09 88888.00 2019-09-20 23:24:53.000 263 33832.74 291.84 17120.09 88888.00 2019-09-20 23:24:54.000 263 33832.76 291.83 17120.09 88888.00 2019-09-20 23:24:55.000 263 33832.78 291.79 17120.10 37918.87 2019-09-20 23:24:56.000 263 33832.75 291.75 17120.08 88888.00 2019-09-20 23:24:57.000 263 33832.74 291.76 17120.07 88888.00 2019-09-20 23:24:58.000 263 33832.75 291.79 17120.07 88888.00 2019-09-20 23:24:59.000 263 33832.75 291.81 17120.09 88888.00 2019-09-20 23:25:00.000 263 33832.74 291.83 17120.12 37918.87 2019-09-20 23:25:01.000 263 33832.76 291.80 17120.10 88888.00 2019-09-20 23:25:02.000 263 33832.76 291.80 17120.14 88888.00 2019-09-20 23:25:03.000 263 33832.78 291.80 17120.16 88888.00 2019-09-20 23:25:04.000 263 33832.79 291.77 17120.16 88888.00 2019-09-20 23:25:05.000 263 33832.75 291.77 17120.11 37918.92 2019-09-20 23:25:06.000 263 33832.77 291.74 17120.10 88888.00 2019-09-20 23:25:07.000 263 33832.78 291.74 17120.09 88888.00 2019-09-20 23:25:08.000 263 33832.75 291.74 17120.09 88888.00 2019-09-20 23:25:09.000 263 33832.74 291.77 17120.12 88888.00 2019-09-20 23:25:10.000 263 33832.76 291.76 17120.11 37918.90 2019-09-20 23:25:11.000 263 33832.71 291.75 17120.11 88888.00 2019-09-20 23:25:12.000 263 33832.72 291.74 17120.13 88888.00 2019-09-20 23:25:13.000 263 33832.74 291.75 17120.13 88888.00 2019-09-20 23:25:14.000 263 33832.69 291.73 17120.07 88888.00 2019-09-20 23:25:15.000 263 33832.72 291.70 17120.05 37918.95 2019-09-20 23:25:16.000 263 33832.74 291.71 17120.06 88888.00 2019-09-20 23:25:17.000 263 33832.75 291.72 17120.11 88888.00 2019-09-20 23:25:18.000 263 33832.78 291.76 17120.15 88888.00 2019-09-20 23:25:19.000 263 33832.73 291.76 17120.11 88888.00 2019-09-20 23:25:20.000 263 33832.70 291.74 17120.10 37918.91 2019-09-20 23:25:21.000 263 33832.74 291.72 17120.08 88888.00 2019-09-20 23:25:22.000 263 33832.73 291.74 17120.07 88888.00 2019-09-20 23:25:23.000 263 33832.74 291.75 17120.06 88888.00 2019-09-20 23:25:24.000 263 33832.72 291.78 17120.04 88888.00 2019-09-20 23:25:25.000 263 33832.77 291.81 17120.07 37918.85 2019-09-20 23:25:26.000 263 33832.79 291.84 17120.08 88888.00 2019-09-20 23:25:27.000 263 33832.80 291.79 17120.07 88888.00 2019-09-20 23:25:28.000 263 33832.82 291.79 17120.05 88888.00 2019-09-20 23:25:29.000 263 33832.85 291.80 17120.06 88888.00 2019-09-20 23:25:30.000 263 33832.85 291.81 17120.04 37918.96 2019-09-20 23:25:31.000 263 33832.83 291.82 17120.06 88888.00 2019-09-20 23:25:32.000 263 33832.84 291.83 17120.13 88888.00 2019-09-20 23:25:33.000 263 33832.82 291.76 17120.14 88888.00 2019-09-20 23:25:34.000 263 33832.77 291.78 17120.08 88888.00 2019-09-20 23:25:35.000 263 33832.78 291.80 17120.06 37918.93 2019-09-20 23:25:36.000 263 33832.78 291.79 17120.08 88888.00 2019-09-20 23:25:37.000 263 33832.80 291.77 17120.10 88888.00 2019-09-20 23:25:38.000 263 33832.82 291.81 17120.10 88888.00 2019-09-20 23:25:39.000 263 33832.81 291.79 17120.14 88888.00 2019-09-20 23:25:40.000 263 33832.81 291.81 17120.12 37918.96 2019-09-20 23:25:41.000 263 33832.80 291.81 17120.11 88888.00 2019-09-20 23:25:42.000 263 33832.78 291.80 17120.09 88888.00 2019-09-20 23:25:43.000 263 33832.80 291.81 17120.10 88888.00 2019-09-20 23:25:44.000 263 33832.78 291.77 17120.11 88888.00 2019-09-20 23:25:45.000 263 33832.76 291.77 17120.13 37918.80 2019-09-20 23:25:46.000 263 33832.71 291.78 17120.12 88888.00 2019-09-20 23:25:47.000 263 33832.67 291.74 17120.09 88888.00 2019-09-20 23:25:48.000 263 33832.67 291.76 17120.08 88888.00 2019-09-20 23:25:49.000 263 33832.70 291.77 17120.10 88888.00 2019-09-20 23:25:50.000 263 33832.72 291.75 17120.12 37918.88 2019-09-20 23:25:51.000 263 33832.72 291.78 17120.12 88888.00 2019-09-20 23:25:52.000 263 33832.71 291.78 17120.08 88888.00 2019-09-20 23:25:53.000 263 33832.73 291.78 17120.09 88888.00 2019-09-20 23:25:54.000 263 33832.74 291.76 17120.11 88888.00 2019-09-20 23:25:55.000 263 33832.73 291.75 17120.13 37918.77 2019-09-20 23:25:56.000 263 33832.70 291.76 17120.14 88888.00 2019-09-20 23:25:57.000 263 33832.68 291.76 17120.13 88888.00 2019-09-20 23:25:58.000 263 33832.69 291.77 17120.12 88888.00 2019-09-20 23:25:59.000 263 33832.71 291.77 17120.11 88888.00 2019-09-20 23:26:00.000 263 33832.70 291.76 17120.14 37918.81 2019-09-20 23:26:01.000 263 33832.67 291.76 17120.16 88888.00 2019-09-20 23:26:02.000 263 33832.69 291.78 17120.11 88888.00 2019-09-20 23:26:03.000 263 33832.69 291.81 17120.09 88888.00 2019-09-20 23:26:04.000 263 33832.69 291.82 17120.06 88888.00 2019-09-20 23:26:05.000 263 33832.71 291.80 17120.09 37918.86 2019-09-20 23:26:06.000 263 33832.73 291.79 17120.13 88888.00 2019-09-20 23:26:07.000 263 33832.74 291.79 17120.12 88888.00 2019-09-20 23:26:08.000 263 33832.70 291.81 17120.14 88888.00 2019-09-20 23:26:09.000 263 33832.68 291.84 17120.13 88888.00 2019-09-20 23:26:10.000 263 33832.67 291.81 17120.13 37918.80 2019-09-20 23:26:11.000 263 33832.71 291.81 17120.12 88888.00 2019-09-20 23:26:12.000 263 33832.70 291.80 17120.10 88888.00 2019-09-20 23:26:13.000 263 33832.67 291.79 17120.09 88888.00 2019-09-20 23:26:14.000 263 33832.66 291.80 17120.10 88888.00 2019-09-20 23:26:15.000 263 33832.69 291.83 17120.16 37918.76 2019-09-20 23:26:16.000 263 33832.74 291.86 17120.15 88888.00 2019-09-20 23:26:17.000 263 33832.72 291.86 17120.08 88888.00 2019-09-20 23:26:18.000 263 33832.68 291.85 17120.09 88888.00 2019-09-20 23:26:19.000 263 33832.67 291.84 17120.07 88888.00 2019-09-20 23:26:20.000 263 33832.70 291.79 17120.12 37918.85 2019-09-20 23:26:21.000 263 33832.72 291.77 17120.09 88888.00 2019-09-20 23:26:22.000 263 33832.71 291.74 17120.07 88888.00 2019-09-20 23:26:23.000 263 33832.69 291.73 17120.08 88888.00 2019-09-20 23:26:24.000 263 33832.67 291.71 17120.10 88888.00 2019-09-20 23:26:25.000 263 33832.70 291.77 17120.12 37918.87 2019-09-20 23:26:26.000 263 33832.70 291.78 17120.09 88888.00 2019-09-20 23:26:27.000 263 33832.69 291.75 17120.07 88888.00 2019-09-20 23:26:28.000 263 33832.68 291.74 17120.04 88888.00 2019-09-20 23:26:29.000 263 33832.67 291.75 17120.05 88888.00 2019-09-20 23:26:30.000 263 33832.65 291.78 17120.07 37918.89 2019-09-20 23:26:31.000 263 33832.67 291.78 17120.06 88888.00 2019-09-20 23:26:32.000 263 33832.70 291.80 17120.07 88888.00 2019-09-20 23:26:33.000 263 33832.71 291.79 17120.05 88888.00 2019-09-20 23:26:34.000 263 33832.72 291.78 17120.05 88888.00 2019-09-20 23:26:35.000 263 33832.68 291.79 17120.00 37918.77 2019-09-20 23:26:36.000 263 33832.68 291.82 17120.04 88888.00 2019-09-20 23:26:37.000 263 33832.62 291.83 17119.98 88888.00 2019-09-20 23:26:38.000 263 33832.65 291.85 17120.00 88888.00 2019-09-20 23:26:39.000 263 33832.68 291.85 17120.05 88888.00 2019-09-20 23:26:40.000 263 33832.62 291.88 17120.01 37918.83 2019-09-20 23:26:41.000 263 33832.63 291.88 17119.98 88888.00 2019-09-20 23:26:42.000 263 33832.67 291.84 17119.98 88888.00 2019-09-20 23:26:43.000 263 33832.69 291.87 17120.02 88888.00 2019-09-20 23:26:44.000 263 33832.70 291.83 17119.99 88888.00 2019-09-20 23:26:45.000 263 33832.69 291.83 17119.98 37918.75 2019-09-20 23:26:46.000 263 33832.67 291.86 17119.98 88888.00 2019-09-20 23:26:47.000 263 33832.72 291.88 17119.98 88888.00 2019-09-20 23:26:48.000 263 33832.72 291.88 17119.96 88888.00 2019-09-20 23:26:49.000 263 33832.68 291.84 17119.95 88888.00 2019-09-20 23:26:50.000 263 33832.71 291.80 17119.98 37918.87 2019-09-20 23:26:51.000 263 33832.70 291.83 17120.00 88888.00 2019-09-20 23:26:52.000 263 33832.70 291.83 17119.99 88888.00 2019-09-20 23:26:53.000 263 33832.71 291.83 17120.01 88888.00 2019-09-20 23:26:54.000 263 33832.72 291.84 17119.99 88888.00 2019-09-20 23:26:55.000 263 33832.68 291.85 17119.97 37918.81 2019-09-20 23:26:56.000 263 33832.71 291.80 17119.92 88888.00 2019-09-20 23:26:57.000 263 33832.72 291.80 17119.99 88888.00 2019-09-20 23:26:58.000 263 33832.70 291.81 17119.99 88888.00 2019-09-20 23:26:59.000 263 33832.72 291.81 17119.97 88888.00 2019-09-20 23:27:00.000 263 33832.74 291.79 17119.93 37918.80 2019-09-20 23:27:01.000 263 33832.76 291.79 17119.97 88888.00 2019-09-20 23:27:02.000 263 33832.72 291.78 17119.97 88888.00 2019-09-20 23:27:03.000 263 33832.73 291.79 17119.95 88888.00 2019-09-20 23:27:04.000 263 33832.74 291.81 17119.97 88888.00 2019-09-20 23:27:05.000 263 33832.76 291.80 17119.96 37918.85 2019-09-20 23:27:06.000 263 33832.80 291.81 17119.96 88888.00 2019-09-20 23:27:07.000 263 33832.82 291.82 17119.98 88888.00 2019-09-20 23:27:08.000 263 33832.82 291.79 17119.98 88888.00 2019-09-20 23:27:09.000 263 33832.82 291.78 17119.98 88888.00 2019-09-20 23:27:10.000 263 33832.83 291.77 17119.97 37918.85 2019-09-20 23:27:11.000 263 33832.78 291.77 17119.95 88888.00 2019-09-20 23:27:12.000 263 33832.78 291.75 17119.98 88888.00 2019-09-20 23:27:13.000 263 33832.76 291.79 17119.94 88888.00 2019-09-20 23:27:14.000 263 33832.75 291.80 17119.94 88888.00 2019-09-20 23:27:15.000 263 33832.78 291.82 17119.95 37918.90 2019-09-20 23:27:16.000 263 33832.79 291.82 17119.97 88888.00 2019-09-20 23:27:17.000 263 33832.79 291.79 17119.95 88888.00 2019-09-20 23:27:18.000 263 33832.77 291.79 17119.92 88888.00 2019-09-20 23:27:19.000 263 33832.77 291.78 17119.95 88888.00 2019-09-20 23:27:20.000 263 33832.77 291.81 17119.97 37918.83 2019-09-20 23:27:21.000 263 33832.78 291.83 17120.01 88888.00 2019-09-20 23:27:22.000 263 33832.75 291.84 17120.02 88888.00 2019-09-20 23:27:23.000 263 33832.73 291.81 17120.04 88888.00 2019-09-20 23:27:24.000 263 33832.75 291.83 17119.99 88888.00 2019-09-20 23:27:25.000 263 33832.73 291.81 17120.01 37918.86 2019-09-20 23:27:26.000 263 33832.71 291.82 17120.02 88888.00 2019-09-20 23:27:27.000 263 33832.73 291.85 17120.05 88888.00 2019-09-20 23:27:28.000 263 33832.74 291.84 17120.03 88888.00 2019-09-20 23:27:29.000 263 33832.71 291.86 17119.99 88888.00 2019-09-20 23:27:30.000 263 33832.72 291.84 17119.96 37918.81 2019-09-20 23:27:31.000 263 33832.72 291.86 17119.98 88888.00 2019-09-20 23:27:32.000 263 33832.69 291.84 17119.93 88888.00 2019-09-20 23:27:33.000 263 33832.68 291.84 17119.93 88888.00 2019-09-20 23:27:34.000 263 33832.67 291.84 17119.92 88888.00 2019-09-20 23:27:35.000 263 33832.69 291.83 17119.90 37918.90 2019-09-20 23:27:36.000 263 33832.72 291.86 17119.95 88888.00 2019-09-20 23:27:37.000 263 33832.74 291.86 17119.94 88888.00 2019-09-20 23:27:38.000 263 33832.73 291.82 17119.92 88888.00 2019-09-20 23:27:39.000 263 33832.70 291.82 17119.95 88888.00 2019-09-20 23:27:40.000 263 33832.72 291.85 17119.97 37918.92 2019-09-20 23:27:41.000 263 33832.76 291.85 17119.95 88888.00 2019-09-20 23:27:42.000 263 33832.79 291.80 17119.94 88888.00 2019-09-20 23:27:43.000 263 33832.78 291.78 17119.97 88888.00 2019-09-20 23:27:44.000 263 33832.76 291.82 17120.03 88888.00 2019-09-20 23:27:45.000 263 33832.72 291.83 17120.03 37918.93 2019-09-20 23:27:46.000 263 33832.70 291.81 17120.02 88888.00 2019-09-20 23:27:47.000 263 33832.68 291.79 17119.96 88888.00 2019-09-20 23:27:48.000 263 33832.67 291.79 17119.96 88888.00 2019-09-20 23:27:49.000 263 33832.69 291.78 17120.00 88888.00 2019-09-20 23:27:50.000 263 33832.69 291.79 17119.98 37918.82 2019-09-20 23:27:51.000 263 33832.69 291.79 17119.98 88888.00 2019-09-20 23:27:52.000 263 33832.70 291.78 17120.00 88888.00 2019-09-20 23:27:53.000 263 33832.72 291.75 17120.00 88888.00 2019-09-20 23:27:54.000 263 33832.74 291.79 17119.97 88888.00 2019-09-20 23:27:55.000 263 33832.73 291.85 17119.98 37918.85 2019-09-20 23:27:56.000 263 33832.72 291.84 17119.97 88888.00 2019-09-20 23:27:57.000 263 33832.70 291.82 17119.98 88888.00 2019-09-20 23:27:58.000 263 33832.71 291.82 17119.99 88888.00 2019-09-20 23:27:59.000 263 33832.69 291.82 17119.98 88888.00 2019-09-20 23:28:00.000 263 33832.65 291.76 17119.96 37918.71 2019-09-20 23:28:01.000 263 33832.67 291.76 17119.96 88888.00 2019-09-20 23:28:02.000 263 33832.66 291.75 17119.93 88888.00 2019-09-20 23:28:03.000 263 33832.69 291.78 17119.93 88888.00 2019-09-20 23:28:04.000 263 33832.69 291.76 17119.93 88888.00 2019-09-20 23:28:05.000 263 33832.68 291.77 17119.98 37918.83 2019-09-20 23:28:06.000 263 33832.69 291.81 17120.02 88888.00 2019-09-20 23:28:07.000 263 33832.71 291.83 17120.01 88888.00 2019-09-20 23:28:08.000 263 33832.72 291.82 17120.01 88888.00 2019-09-20 23:28:09.000 263 33832.74 291.85 17120.00 88888.00 2019-09-20 23:28:10.000 263 33832.73 291.84 17119.99 37918.82 2019-09-20 23:28:11.000 263 33832.74 291.81 17119.99 88888.00 2019-09-20 23:28:12.000 263 33832.72 291.79 17119.98 88888.00 2019-09-20 23:28:13.000 263 33832.76 291.82 17119.94 88888.00 2019-09-20 23:28:14.000 263 33832.75 291.80 17119.94 88888.00 2019-09-20 23:28:15.000 263 33832.71 291.78 17119.96 37918.82 2019-09-20 23:28:16.000 263 33832.71 291.78 17119.98 88888.00 2019-09-20 23:28:17.000 263 33832.74 291.78 17119.96 88888.00 2019-09-20 23:28:18.000 263 33832.73 291.74 17119.94 88888.00 2019-09-20 23:28:19.000 263 33832.71 291.72 17119.95 88888.00 2019-09-20 23:28:20.000 263 33832.67 291.74 17120.01 37918.89 2019-09-20 23:28:21.000 263 33832.66 291.72 17120.01 88888.00 2019-09-20 23:28:22.000 263 33832.67 291.71 17119.98 88888.00 2019-09-20 23:28:23.000 263 33832.65 291.71 17119.98 88888.00 2019-09-20 23:28:24.000 263 33832.66 291.71 17119.99 88888.00 2019-09-20 23:28:25.000 263 33832.69 291.71 17120.01 37918.81 2019-09-20 23:28:26.000 263 33832.72 291.68 17119.97 88888.00 2019-09-20 23:28:27.000 263 33832.75 291.69 17119.97 88888.00 2019-09-20 23:28:28.000 263 33832.75 291.66 17119.92 88888.00 2019-09-20 23:28:29.000 263 33832.76 291.69 17119.91 88888.00 2019-09-20 23:28:30.000 263 33832.76 291.71 17119.91 37918.79 2019-09-20 23:28:31.000 263 33832.75 291.70 17119.89 88888.00 2019-09-20 23:28:32.000 263 33832.76 291.70 17119.88 88888.00 2019-09-20 23:28:33.000 263 33832.77 291.70 17119.87 88888.00 2019-09-20 23:28:34.000 263 33832.77 291.68 17119.89 88888.00 2019-09-20 23:28:35.000 263 33832.81 291.72 17119.89 37918.85 2019-09-20 23:28:36.000 263 33832.82 291.71 17119.87 88888.00 2019-09-20 23:28:37.000 263 33832.84 291.71 17119.86 88888.00 2019-09-20 23:28:38.000 263 33832.83 291.74 17119.86 88888.00 2019-09-20 23:28:39.000 263 33832.84 291.75 17119.86 88888.00 2019-09-20 23:28:40.000 263 33832.83 291.76 17119.83 37918.87 2019-09-20 23:28:41.000 263 33832.86 291.76 17119.86 88888.00 2019-09-20 23:28:42.000 263 33832.87 291.79 17119.87 88888.00 2019-09-20 23:28:43.000 263 33832.86 291.74 17119.89 88888.00 2019-09-20 23:28:44.000 263 33832.85 291.71 17119.92 88888.00 2019-09-20 23:28:45.000 263 33832.84 291.74 17119.89 37918.85 2019-09-20 23:28:46.000 263 33832.83 291.72 17119.85 88888.00 2019-09-20 23:28:47.000 263 33832.82 291.76 17119.84 88888.00 2019-09-20 23:28:48.000 263 33832.81 291.75 17119.85 88888.00 2019-09-20 23:28:49.000 263 33832.80 291.75 17119.82 88888.00 2019-09-20 23:28:50.000 263 33832.82 291.72 17119.82 37918.95 2019-09-20 23:28:51.000 263 33832.87 291.68 17119.85 88888.00 2019-09-20 23:28:52.000 263 33832.87 291.69 17119.87 88888.00 2019-09-20 23:28:53.000 263 33832.85 291.73 17119.90 88888.00 2019-09-20 23:28:54.000 263 33832.88 291.71 17119.91 88888.00 2019-09-20 23:28:55.000 263 33832.90 291.69 17119.89 37919.00 2019-09-20 23:28:56.000 263 33832.90 291.68 17119.89 88888.00 2019-09-20 23:28:57.000 263 33832.90 291.64 17119.88 88888.00 2019-09-20 23:28:58.000 263 33832.87 291.68 17119.91 88888.00 2019-09-20 23:28:59.000 263 33832.86 291.70 17119.88 88888.00 2019-09-20 23:29:00.000 263 33832.87 291.70 17119.88 37919.00 2019-09-20 23:29:01.000 263 33832.93 291.69 17119.85 88888.00 2019-09-20 23:29:02.000 263 33832.94 291.69 17119.86 88888.00 2019-09-20 23:29:03.000 263 33832.92 291.70 17119.87 88888.00 2019-09-20 23:29:04.000 263 33832.85 291.72 17119.87 88888.00 2019-09-20 23:29:05.000 263 33832.86 291.73 17119.86 37918.92 2019-09-20 23:29:06.000 263 33832.89 291.71 17119.84 88888.00 2019-09-20 23:29:07.000 263 33832.89 291.68 17119.84 88888.00 2019-09-20 23:29:08.000 263 33832.90 291.70 17119.86 88888.00 2019-09-20 23:29:09.000 263 33832.93 291.70 17119.86 88888.00 2019-09-20 23:29:10.000 263 33832.95 291.71 17119.87 37918.97 2019-09-20 23:29:11.000 263 33832.96 291.74 17119.84 88888.00 2019-09-20 23:29:12.000 263 33832.93 291.71 17119.86 88888.00 2019-09-20 23:29:13.000 263 33832.96 291.70 17119.83 88888.00 2019-09-20 23:29:14.000 263 33832.93 291.70 17119.85 88888.00 2019-09-20 23:29:15.000 263 33832.90 291.69 17119.83 37919.08 2019-09-20 23:29:16.000 263 33832.88 291.70 17119.81 88888.00 2019-09-20 23:29:17.000 263 33832.88 291.72 17119.80 88888.00 2019-09-20 23:29:18.000 263 33832.89 291.73 17119.82 88888.00 2019-09-20 23:29:19.000 263 33832.89 291.70 17119.83 88888.00 2019-09-20 23:29:20.000 263 33832.91 291.69 17119.83 37919.01 2019-09-20 23:29:21.000 263 33832.91 291.70 17119.86 88888.00 2019-09-20 23:29:22.000 263 33832.93 291.71 17119.86 88888.00 2019-09-20 23:29:23.000 263 33832.97 291.72 17119.85 88888.00 2019-09-20 23:29:24.000 263 33832.95 291.74 17119.86 88888.00 2019-09-20 23:29:25.000 263 33832.94 291.72 17119.88 37918.98 2019-09-20 23:29:26.000 263 33832.94 291.75 17119.90 88888.00 2019-09-20 23:29:27.000 263 33832.94 291.72 17119.90 88888.00 2019-09-20 23:29:28.000 263 33832.91 291.70 17119.93 88888.00 2019-09-20 23:29:29.000 263 33832.90 291.69 17119.91 88888.00 2019-09-20 23:29:30.000 263 33832.87 291.71 17119.88 37919.00 2019-09-20 23:29:31.000 263 33832.90 291.72 17119.84 88888.00 2019-09-20 23:29:32.000 263 33832.90 291.73 17119.82 88888.00 2019-09-20 23:29:33.000 263 33832.87 291.73 17119.89 88888.00 2019-09-20 23:29:34.000 263 33832.87 291.75 17119.89 88888.00 2019-09-20 23:29:35.000 263 33832.88 291.73 17119.84 37918.89 2019-09-20 23:29:36.000 263 33832.88 291.73 17119.79 88888.00 2019-09-20 23:29:37.000 263 33832.91 291.70 17119.79 88888.00 2019-09-20 23:29:38.000 263 33832.95 291.70 17119.82 88888.00 2019-09-20 23:29:39.000 263 33832.95 291.70 17119.82 88888.00 2019-09-20 23:29:40.000 263 33832.91 291.76 17119.81 37918.98 2019-09-20 23:29:41.000 263 33832.88 291.76 17119.80 88888.00 2019-09-20 23:29:42.000 263 33832.87 291.75 17119.75 88888.00 2019-09-20 23:29:43.000 263 33832.87 291.78 17119.77 88888.00 2019-09-20 23:29:44.000 263 33832.84 291.81 17119.79 88888.00 2019-09-20 23:29:45.000 263 33832.87 291.82 17119.78 37918.99 2019-09-20 23:29:46.000 263 33832.89 291.84 17119.78 88888.00 2019-09-20 23:29:47.000 263 33832.96 291.81 17119.79 88888.00 2019-09-20 23:29:48.000 263 33832.94 291.82 17119.78 88888.00 2019-09-20 23:29:49.000 263 33832.93 291.82 17119.77 88888.00 2019-09-20 23:29:50.000 263 33832.96 291.85 17119.76 37919.02 2019-09-20 23:29:51.000 263 33833.00 291.86 17119.77 88888.00 2019-09-20 23:29:52.000 263 33833.01 291.82 17119.76 88888.00 2019-09-20 23:29:53.000 263 33833.00 291.81 17119.77 88888.00 2019-09-20 23:29:54.000 263 33833.03 291.81 17119.74 88888.00 2019-09-20 23:29:55.000 263 33833.04 291.76 17119.76 37919.00 2019-09-20 23:29:56.000 263 33833.09 291.79 17119.75 88888.00 2019-09-20 23:29:57.000 263 33833.07 291.82 17119.79 88888.00 2019-09-20 23:29:58.000 263 33833.05 291.77 17119.78 88888.00 2019-09-20 23:29:59.000 263 33833.05 291.77 17119.76 88888.00 2019-09-20 23:30:00.000 263 33833.05 291.80 17119.75 37919.14 2019-09-20 23:30:01.000 263 33833.08 291.85 17119.77 88888.00 2019-09-20 23:30:02.000 263 33833.12 291.81 17119.75 88888.00 2019-09-20 23:30:03.000 263 33833.15 291.79 17119.77 88888.00 2019-09-20 23:30:04.000 263 33833.17 291.84 17119.77 88888.00 2019-09-20 23:30:05.000 263 33833.16 291.82 17119.75 37919.22 2019-09-20 23:30:06.000 263 33833.16 291.83 17119.75 88888.00 2019-09-20 23:30:07.000 263 33833.14 291.84 17119.78 88888.00 2019-09-20 23:30:08.000 263 33833.20 291.85 17119.75 88888.00 2019-09-20 23:30:09.000 263 33833.22 291.84 17119.76 88888.00 2019-09-20 23:30:10.000 263 33833.19 291.87 17119.69 37919.14 2019-09-20 23:30:11.000 263 33833.20 291.86 17119.70 88888.00 2019-09-20 23:30:12.000 263 33833.19 291.83 17119.69 88888.00 2019-09-20 23:30:13.000 263 33833.21 291.81 17119.71 88888.00 2019-09-20 23:30:14.000 263 33833.22 291.81 17119.69 88888.00 2019-09-20 23:30:15.000 263 33833.22 291.80 17119.67 37919.23 2019-09-20 23:30:16.000 263 33833.26 291.78 17119.69 88888.00 2019-09-20 23:30:17.000 263 33833.27 291.72 17119.71 88888.00 2019-09-20 23:30:18.000 263 33833.27 291.72 17119.68 88888.00 2019-09-20 23:30:19.000 263 33833.29 291.73 17119.71 88888.00 2019-09-20 23:30:20.000 263 33833.30 291.69 17119.70 37919.30 2019-09-20 23:30:21.000 263 33833.32 291.70 17119.69 88888.00 2019-09-20 23:30:22.000 263 33833.35 291.70 17119.70 88888.00 2019-09-20 23:30:23.000 263 33833.38 291.71 17119.67 88888.00 2019-09-20 23:30:24.000 263 33833.34 291.67 17119.64 88888.00 2019-09-20 23:30:25.000 263 33833.38 291.69 17119.61 37919.26 2019-09-20 23:30:26.000 263 33833.41 291.70 17119.63 88888.00 2019-09-20 23:30:27.000 263 33833.43 291.72 17119.66 88888.00 2019-09-20 23:30:28.000 263 33833.47 291.73 17119.67 88888.00 2019-09-20 23:30:29.000 263 33833.51 291.71 17119.68 88888.00 2019-09-20 23:30:30.000 263 33833.51 291.68 17119.69 37919.27 2019-09-20 23:30:31.000 263 33833.51 291.71 17119.67 88888.00 2019-09-20 23:30:32.000 263 33833.53 291.69 17119.63 88888.00 2019-09-20 23:30:33.000 263 33833.51 291.69 17119.62 88888.00 2019-09-20 23:30:34.000 263 33833.50 291.68 17119.63 88888.00 2019-09-20 23:30:35.000 263 33833.54 291.68 17119.63 37919.51 2019-09-20 23:30:36.000 263 33833.61 291.70 17119.68 88888.00 2019-09-20 23:30:37.000 263 33833.62 291.69 17119.68 88888.00 2019-09-20 23:30:38.000 263 33833.62 291.67 17119.68 88888.00 2019-09-20 23:30:39.000 263 33833.61 291.67 17119.68 88888.00 2019-09-20 23:30:40.000 263 33833.57 291.64 17119.66 37919.40 2019-09-20 23:30:41.000 263 33833.59 291.63 17119.67 88888.00 2019-09-20 23:30:42.000 263 33833.61 291.64 17119.68 88888.00 2019-09-20 23:30:43.000 263 33833.65 291.63 17119.65 88888.00 2019-09-20 23:30:44.000 263 33833.62 291.59 17119.65 88888.00 2019-09-20 23:30:45.000 263 33833.64 291.56 17119.64 37919.62 2019-09-20 23:30:46.000 263 33833.65 291.57 17119.67 88888.00 2019-09-20 23:30:47.000 263 33833.69 291.58 17119.70 88888.00 2019-09-20 23:30:48.000 263 33833.65 291.54 17119.71 88888.00 2019-09-20 23:30:49.000 263 33833.69 291.56 17119.70 88888.00 2019-09-20 23:30:50.000 263 33833.72 291.53 17119.69 37919.69 2019-09-20 23:30:51.000 263 33833.74 291.48 17119.70 88888.00 2019-09-20 23:30:52.000 263 33833.77 291.46 17119.75 88888.00 2019-09-20 23:30:53.000 263 33833.80 291.43 17119.73 88888.00 2019-09-20 23:30:54.000 263 33833.79 291.44 17119.74 88888.00 2019-09-20 23:30:55.000 263 33833.78 291.45 17119.76 37919.71 2019-09-20 23:30:56.000 263 33833.83 291.43 17119.75 88888.00 2019-09-20 23:30:57.000 263 33833.85 291.42 17119.76 88888.00 2019-09-20 23:30:58.000 263 33833.82 291.41 17119.75 88888.00 2019-09-20 23:30:59.000 263 33833.81 291.44 17119.76 88888.00 2019-09-20 23:31:00.000 263 33833.83 291.45 17119.74 37919.79 2019-09-20 23:31:01.000 263 33833.89 291.43 17119.74 88888.00 2019-09-20 23:31:02.000 263 33833.91 291.40 17119.76 88888.00 2019-09-20 23:31:03.000 263 33833.94 291.38 17119.79 88888.00 2019-09-20 23:31:04.000 263 33833.94 291.39 17119.74 88888.00 2019-09-20 23:31:05.000 263 33833.98 291.40 17119.72 37919.85 2019-09-20 23:31:06.000 263 33833.99 291.39 17119.70 88888.00 2019-09-20 23:31:07.000 263 33833.97 291.38 17119.73 88888.00 2019-09-20 23:31:08.000 263 33833.96 291.36 17119.71 88888.00 2019-09-20 23:31:09.000 263 33834.00 291.36 17119.74 88888.00 2019-09-20 23:31:10.000 263 33834.02 291.35 17119.73 37919.79 2019-09-20 23:31:11.000 263 33834.02 291.39 17119.67 88888.00 2019-09-20 23:31:12.000 263 33833.99 291.39 17119.64 88888.00 2019-09-20 23:31:13.000 263 33833.96 291.39 17119.66 88888.00 2019-09-20 23:31:14.000 263 33833.95 291.38 17119.69 88888.00 2019-09-20 23:31:15.000 263 33833.90 291.40 17119.71 37919.89 2019-09-20 23:31:16.000 263 33833.89 291.39 17119.69 88888.00 2019-09-20 23:31:17.000 263 33833.90 291.37 17119.69 88888.00 2019-09-20 23:31:18.000 263 33833.90 291.38 17119.70 88888.00 2019-09-20 23:31:19.000 263 33833.91 291.41 17119.68 88888.00 2019-09-20 23:31:20.000 263 33833.85 291.40 17119.69 37919.78 2019-09-20 23:31:21.000 263 33833.81 291.42 17119.69 88888.00 2019-09-20 23:31:22.000 263 33833.80 291.42 17119.68 88888.00 2019-09-20 23:31:23.000 263 33833.78 291.43 17119.67 88888.00 2019-09-20 23:31:24.000 263 33833.77 291.40 17119.66 88888.00 2019-09-20 23:31:25.000 263 33833.77 291.38 17119.70 37919.68 2019-09-20 23:31:26.000 263 33833.68 291.35 17119.68 88888.00 2019-09-20 23:31:27.000 263 33833.66 291.35 17119.66 88888.00 2019-09-20 23:31:28.000 263 33833.62 291.39 17119.67 88888.00 2019-09-20 23:31:29.000 263 33833.62 291.41 17119.67 88888.00 2019-09-20 23:31:30.000 263 33833.58 291.46 17119.69 37919.56 2019-09-20 23:31:31.000 263 33833.54 291.49 17119.67 88888.00 2019-09-20 23:31:32.000 263 33833.50 291.50 17119.65 88888.00 2019-09-20 23:31:33.000 263 33833.49 291.49 17119.64 88888.00 2019-09-20 23:31:34.000 263 33833.48 291.51 17119.67 88888.00 2019-09-20 23:31:35.000 263 33833.46 291.51 17119.64 37919.52 2019-09-20 23:31:36.000 263 33833.42 291.55 17119.63 88888.00 2019-09-20 23:31:37.000 263 33833.42 291.58 17119.62 88888.00 2019-09-20 23:31:38.000 263 33833.41 291.59 17119.62 88888.00 2019-09-20 23:31:39.000 263 33833.44 291.59 17119.63 88888.00 2019-09-20 23:31:40.000 263 33833.44 291.55 17119.59 37919.39 2019-09-20 23:31:41.000 263 33833.42 291.52 17119.65 88888.00 2019-09-20 23:31:42.000 263 33833.41 291.54 17119.68 88888.00 2019-09-20 23:31:43.000 263 33833.44 291.49 17119.67 88888.00 2019-09-20 23:31:44.000 263 33833.45 291.45 17119.62 88888.00 2019-09-20 23:31:45.000 263 33833.43 291.45 17119.64 37919.36 2019-09-20 23:31:46.000 263 33833.43 291.48 17119.67 88888.00 2019-09-20 23:31:47.000 263 33833.44 291.47 17119.68 88888.00 2019-09-20 23:31:48.000 263 33833.45 291.45 17119.71 88888.00 2019-09-20 23:31:49.000 263 33833.46 291.47 17119.69 88888.00 2019-09-20 23:31:50.000 263 33833.45 291.49 17119.66 37919.32 2019-09-20 23:31:51.000 263 33833.42 291.47 17119.66 88888.00 2019-09-20 23:31:52.000 263 33833.38 291.53 17119.67 88888.00 2019-09-20 23:31:53.000 263 33833.36 291.58 17119.68 88888.00 2019-09-20 23:31:54.000 263 33833.29 291.55 17119.66 88888.00 2019-09-20 23:31:55.000 263 33833.25 291.58 17119.69 37919.34 2019-09-20 23:31:56.000 263 33833.19 291.61 17119.69 88888.00 2019-09-20 23:31:57.000 263 33833.12 291.62 17119.69 88888.00 2019-09-20 23:31:58.000 263 33833.04 291.66 17119.70 88888.00 2019-09-20 23:31:59.000 263 33833.01 291.68 17119.73 88888.00 2019-09-20 23:32:00.000 263 33833.02 291.67 17119.74 37919.07 2019-09-20 23:32:01.000 263 33832.94 291.66 17119.71 88888.00 2019-09-20 23:32:02.000 263 33832.92 291.65 17119.74 88888.00 2019-09-20 23:32:03.000 263 33832.89 291.65 17119.70 88888.00 2019-09-20 23:32:04.000 263 33832.87 291.67 17119.71 88888.00 2019-09-20 23:32:05.000 263 33832.83 291.70 17119.72 37918.80 2019-09-20 23:32:06.000 263 33832.81 291.70 17119.73 88888.00 2019-09-20 23:32:07.000 263 33832.80 291.73 17119.72 88888.00 2019-09-20 23:32:08.000 263 33832.82 291.73 17119.75 88888.00 2019-09-20 23:32:09.000 263 33832.83 291.68 17119.78 88888.00 2019-09-20 23:32:10.000 263 33832.81 291.66 17119.78 37918.81 2019-09-20 23:32:11.000 263 33832.85 291.66 17119.79 88888.00 2019-09-20 23:32:12.000 263 33832.84 291.64 17119.76 88888.00 2019-09-20 23:32:13.000 263 33832.78 291.69 17119.73 88888.00 2019-09-20 23:32:14.000 263 33832.76 291.73 17119.76 88888.00 2019-09-20 23:32:15.000 263 33832.78 291.78 17119.78 37918.76 2019-09-20 23:32:16.000 263 33832.80 291.79 17119.73 88888.00 2019-09-20 23:32:17.000 263 33832.74 291.82 17119.70 88888.00 2019-09-20 23:32:18.000 263 33832.69 291.82 17119.68 88888.00 2019-09-20 23:32:19.000 263 33832.70 291.81 17119.70 88888.00 2019-09-20 23:32:20.000 263 33832.70 291.81 17119.72 37918.77 2019-09-20 23:32:21.000 263 33832.71 291.83 17119.75 88888.00 2019-09-20 23:32:22.000 263 33832.71 291.86 17119.74 88888.00 2019-09-20 23:32:23.000 263 33832.70 291.89 17119.74 88888.00 2019-09-20 23:32:24.000 263 33832.67 291.84 17119.75 88888.00 2019-09-20 23:32:25.000 263 33832.63 291.87 17119.74 37918.67 2019-09-20 23:32:26.000 263 33832.65 291.86 17119.73 88888.00 2019-09-20 23:32:27.000 263 33832.65 291.82 17119.76 88888.00 2019-09-20 23:32:28.000 263 33832.66 291.83 17119.75 88888.00 2019-09-20 23:32:29.000 263 33832.67 291.81 17119.77 88888.00 2019-09-20 23:32:30.000 263 33832.68 291.81 17119.75 37918.74 2019-09-20 23:32:31.000 263 33832.79 291.81 17119.75 88888.00 2019-09-20 23:32:32.000 263 33832.82 291.82 17119.79 88888.00 2019-09-20 23:32:33.000 263 33832.86 291.81 17119.79 88888.00 2019-09-20 23:32:34.000 263 33832.91 291.80 17119.77 88888.00 2019-09-20 23:32:35.000 263 33832.93 291.83 17119.77 37918.76 2019-09-20 23:32:36.000 263 33832.96 291.80 17119.77 88888.00 2019-09-20 23:32:37.000 263 33832.98 291.79 17119.76 88888.00 2019-09-20 23:32:38.000 263 33832.96 291.79 17119.74 88888.00 2019-09-20 23:32:39.000 263 33832.98 291.84 17119.72 88888.00 2019-09-20 23:32:40.000 263 33833.02 291.78 17119.71 37918.92 2019-09-20 23:32:41.000 263 33833.08 291.76 17119.71 88888.00 2019-09-20 23:32:42.000 263 33833.10 291.77 17119.68 88888.00 2019-09-20 23:32:43.000 263 33833.11 291.76 17119.66 88888.00 2019-09-20 23:32:44.000 263 33833.17 291.74 17119.69 88888.00 2019-09-20 23:32:45.000 263 33833.20 291.75 17119.66 37919.04 2019-09-20 23:32:46.000 263 33833.24 291.77 17119.67 88888.00 2019-09-20 23:32:47.000 263 33833.31 291.75 17119.66 88888.00 2019-09-20 23:32:48.000 263 33833.35 291.70 17119.63 88888.00 2019-09-20 23:32:49.000 263 33833.40 291.68 17119.60 88888.00 2019-09-20 23:32:50.000 263 33833.43 291.68 17119.61 37919.22 2019-09-20 23:32:51.000 263 33833.44 291.71 17119.61 88888.00 2019-09-20 23:32:52.000 263 33833.42 291.72 17119.61 88888.00 2019-09-20 23:32:53.000 263 33833.41 291.73 17119.65 88888.00 2019-09-20 23:32:54.000 263 33833.42 291.76 17119.65 88888.00 2019-09-20 23:32:55.000 263 33833.43 291.77 17119.66 37919.19 2019-09-20 23:32:56.000 263 33833.42 291.79 17119.64 88888.00 2019-09-20 23:32:57.000 263 33833.38 291.80 17119.63 88888.00 2019-09-20 23:32:58.000 263 33833.37 291.85 17119.58 88888.00 2019-09-20 23:32:59.000 263 33833.38 291.86 17119.59 88888.00 2019-09-20 23:33:00.000 263 33833.38 291.87 17119.62 37919.27 2019-09-20 23:33:01.000 263 33833.38 291.87 17119.60 88888.00 2019-09-20 23:33:02.000 263 33833.31 291.80 17119.58 88888.00 2019-09-20 23:33:03.000 263 33833.31 291.82 17119.56 88888.00 2019-09-20 23:33:04.000 263 33833.30 291.83 17119.56 88888.00 2019-09-20 23:33:05.000 263 33833.30 291.84 17119.61 37919.28 2019-09-20 23:33:06.000 263 33833.30 291.85 17119.61 88888.00 2019-09-20 23:33:07.000 263 33833.27 291.86 17119.64 88888.00 2019-09-20 23:33:08.000 263 33833.23 291.82 17119.64 88888.00 2019-09-20 23:33:09.000 263 33833.26 291.82 17119.67 88888.00 2019-09-20 23:33:10.000 263 33833.27 291.81 17119.68 37919.21 2019-09-20 23:33:11.000 263 33833.25 291.83 17119.67 88888.00 2019-09-20 23:33:12.000 263 33833.22 291.88 17119.67 88888.00 2019-09-20 23:33:13.000 263 33833.23 291.86 17119.66 88888.00 2019-09-20 23:33:14.000 263 33833.27 291.88 17119.66 88888.00 2019-09-20 23:33:15.000 263 33833.28 291.87 17119.69 37919.12 2019-09-20 23:33:16.000 263 33833.28 291.83 17119.67 88888.00 2019-09-20 23:33:17.000 263 33833.32 291.86 17119.62 88888.00 2019-09-20 23:33:18.000 263 33833.31 291.88 17119.63 88888.00 2019-09-20 23:33:19.000 263 33833.32 291.87 17119.61 88888.00 2019-09-20 23:33:20.000 263 33833.36 291.83 17119.62 37919.17 2019-09-20 23:33:21.000 263 33833.38 291.84 17119.62 88888.00 2019-09-20 23:33:22.000 263 33833.40 291.81 17119.64 88888.00 2019-09-20 23:33:23.000 263 33833.42 291.82 17119.62 88888.00 2019-09-20 23:33:24.000 263 33833.40 291.82 17119.61 88888.00 2019-09-20 23:33:25.000 263 33833.42 291.83 17119.59 37919.20 2019-09-20 23:33:26.000 263 33833.45 291.81 17119.60 88888.00 2019-09-20 23:33:27.000 263 33833.46 291.78 17119.59 88888.00 2019-09-20 23:33:28.000 263 33833.48 291.76 17119.55 88888.00 2019-09-20 23:33:29.000 263 33833.51 291.78 17119.52 88888.00 2019-09-20 23:33:30.000 263 33833.55 291.80 17119.51 37919.32 2019-09-20 23:33:31.000 263 33833.58 291.74 17119.50 88888.00 2019-09-20 23:33:32.000 263 33833.60 291.73 17119.50 88888.00 2019-09-20 23:33:33.000 263 33833.67 291.75 17119.52 88888.00 2019-09-20 23:33:34.000 263 33833.72 291.73 17119.55 88888.00 2019-09-20 23:33:35.000 263 33833.76 291.74 17119.60 37919.50 2019-09-20 23:33:36.000 263 33833.73 291.71 17119.57 88888.00 2019-09-20 23:33:37.000 263 33833.74 291.70 17119.58 88888.00 2019-09-20 23:33:38.000 263 33833.77 291.70 17119.57 88888.00 2019-09-20 23:33:39.000 263 33833.80 291.74 17119.59 88888.00 2019-09-20 23:33:40.000 263 33833.84 291.69 17119.60 37919.68 2019-09-20 23:33:41.000 263 33833.89 291.70 17119.58 88888.00 2019-09-20 23:33:42.000 263 33833.92 291.68 17119.61 88888.00 2019-09-20 23:33:43.000 263 33833.97 291.67 17119.59 88888.00 2019-09-20 23:33:44.000 263 33834.00 291.66 17119.58 88888.00 2019-09-20 23:33:45.000 263 33833.99 291.68 17119.52 37919.80 2019-09-20 23:33:46.000 263 33833.97 291.69 17119.50 88888.00 2019-09-20 23:33:47.000 263 33833.96 291.66 17119.50 88888.00 2019-09-20 23:33:48.000 263 33833.98 291.67 17119.50 88888.00 2019-09-20 23:33:49.000 263 33834.01 291.65 17119.50 88888.00 2019-09-20 23:33:50.000 263 33834.04 291.62 17119.51 37919.69 2019-09-20 23:33:51.000 263 33834.04 291.59 17119.51 88888.00 2019-09-20 23:33:52.000 263 33834.05 291.57 17119.51 88888.00 2019-09-20 23:33:53.000 263 33834.07 291.53 17119.52 88888.00 2019-09-20 23:33:54.000 263 33834.05 291.54 17119.47 88888.00 2019-09-20 23:33:55.000 263 33834.05 291.53 17119.49 37919.81 2019-09-20 23:33:56.000 263 33834.09 291.53 17119.51 88888.00 2019-09-20 23:33:57.000 263 33834.08 291.52 17119.47 88888.00 2019-09-20 23:33:58.000 263 33834.13 291.52 17119.52 88888.00 2019-09-20 23:33:59.000 263 33834.17 291.53 17119.56 88888.00 2019-09-20 23:34:00.000 263 33834.17 291.55 17119.53 37919.81 2019-09-20 23:34:01.000 263 33834.14 291.51 17119.50 88888.00 2019-09-20 23:34:02.000 263 33834.14 291.52 17119.50 88888.00 2019-09-20 23:34:03.000 263 33834.13 291.50 17119.50 88888.00 2019-09-20 23:34:04.000 263 33834.12 291.49 17119.51 88888.00 2019-09-20 23:34:05.000 263 33834.14 291.49 17119.49 37919.92 2019-09-20 23:34:06.000 263 33834.17 291.50 17119.48 88888.00 2019-09-20 23:34:07.000 263 33834.18 291.51 17119.47 88888.00 2019-09-20 23:34:08.000 263 33834.15 291.50 17119.44 88888.00 2019-09-20 23:34:09.000 263 33834.11 291.52 17119.41 88888.00 2019-09-20 23:34:10.000 263 33834.07 291.53 17119.45 37919.81 2019-09-20 23:34:11.000 263 33834.05 291.51 17119.45 88888.00 2019-09-20 23:34:12.000 263 33834.03 291.52 17119.44 88888.00 2019-09-20 23:34:13.000 263 33834.04 291.52 17119.42 88888.00 2019-09-20 23:34:14.000 263 33834.02 291.52 17119.46 88888.00 2019-09-20 23:34:15.000 263 33833.99 291.52 17119.45 37919.90 2019-09-20 23:34:16.000 263 33833.95 291.52 17119.45 88888.00 2019-09-20 23:34:17.000 263 33833.91 291.52 17119.43 88888.00 2019-09-20 23:34:18.000 263 33833.88 291.53 17119.40 88888.00 2019-09-20 23:34:19.000 263 33833.88 291.53 17119.42 88888.00 2019-09-20 23:34:20.000 263 33833.83 291.56 17119.42 37919.61 2019-09-20 23:34:21.000 263 33833.81 291.58 17119.39 88888.00 2019-09-20 23:34:22.000 263 33833.82 291.57 17119.38 88888.00 2019-09-20 23:34:23.000 263 33833.80 291.54 17119.41 88888.00 2019-09-20 23:34:24.000 263 33833.76 291.50 17119.41 88888.00 2019-09-20 23:34:25.000 263 33833.76 291.50 17119.37 37919.61 2019-09-20 23:34:26.000 263 33833.73 291.48 17119.33 88888.00 2019-09-20 23:34:27.000 263 33833.72 291.49 17119.32 88888.00 2019-09-20 23:34:28.000 263 33833.76 291.50 17119.37 88888.00 2019-09-20 23:34:29.000 263 33833.78 291.50 17119.35 88888.00 2019-09-20 23:34:30.000 263 33833.81 291.50 17119.36 37919.51 2019-09-20 23:34:31.000 263 33833.82 291.53 17119.34 88888.00 2019-09-20 23:34:32.000 263 33833.83 291.54 17119.31 88888.00 2019-09-20 23:34:33.000 263 33833.83 291.53 17119.35 88888.00 2019-09-20 23:34:34.000 263 33833.79 291.49 17119.33 88888.00 2019-09-20 23:34:35.000 263 33833.77 291.48 17119.31 37919.54 2019-09-20 23:34:36.000 263 33833.80 291.49 17119.32 88888.00 2019-09-20 23:34:37.000 263 33833.85 291.50 17119.36 88888.00 2019-09-20 23:34:38.000 263 33833.84 291.49 17119.37 88888.00 2019-09-20 23:34:39.000 263 33833.81 291.47 17119.40 88888.00 2019-09-20 23:34:40.000 263 33833.82 291.46 17119.38 37919.56 2019-09-20 23:34:41.000 263 33833.82 291.45 17119.36 88888.00 2019-09-20 23:34:42.000 263 33833.79 291.40 17119.36 88888.00 2019-09-20 23:34:43.000 263 33833.82 291.41 17119.35 88888.00 2019-09-20 23:34:44.000 263 33833.82 291.43 17119.36 88888.00 2019-09-20 23:34:45.000 263 33833.84 291.45 17119.34 37919.55 2019-09-20 23:34:46.000 263 33833.84 291.45 17119.37 88888.00 2019-09-20 23:34:47.000 263 33833.82 291.43 17119.37 88888.00 2019-09-20 23:34:48.000 263 33833.82 291.44 17119.35 88888.00 2019-09-20 23:34:49.000 263 33833.82 291.42 17119.35 88888.00 2019-09-20 23:34:50.000 263 33833.80 291.41 17119.31 37919.52 2019-09-20 23:34:51.000 263 33833.80 291.43 17119.33 88888.00 2019-09-20 23:34:52.000 263 33833.80 291.44 17119.37 88888.00 2019-09-20 23:34:53.000 263 33833.82 291.40 17119.39 88888.00 2019-09-20 23:34:54.000 263 33833.82 291.40 17119.36 88888.00 2019-09-20 23:34:55.000 263 33833.83 291.41 17119.34 37919.55 2019-09-20 23:34:56.000 263 33833.80 291.40 17119.35 88888.00 2019-09-20 23:34:57.000 263 33833.80 291.41 17119.36 88888.00 2019-09-20 23:34:58.000 263 33833.77 291.41 17119.36 88888.00 2019-09-20 23:34:59.000 263 33833.76 291.38 17119.38 88888.00 2019-09-20 23:35:00.000 263 33833.75 291.40 17119.39 37919.62 2019-09-20 23:35:01.000 263 33833.74 291.41 17119.43 88888.00 2019-09-20 23:35:02.000 263 33833.72 291.40 17119.39 88888.00 2019-09-20 23:35:03.000 263 33833.74 291.38 17119.38 88888.00 2019-09-20 23:35:04.000 263 33833.74 291.40 17119.39 88888.00 2019-09-20 23:35:05.000 263 33833.76 291.41 17119.41 37919.52 2019-09-20 23:35:06.000 263 33833.78 291.39 17119.40 88888.00 2019-09-20 23:35:07.000 263 33833.76 291.41 17119.40 88888.00 2019-09-20 23:35:08.000 263 33833.72 291.41 17119.42 88888.00 2019-09-20 23:35:09.000 263 33833.73 291.39 17119.41 88888.00 2019-09-20 23:35:10.000 263 33833.72 291.43 17119.43 37919.46 2019-09-20 23:35:11.000 263 33833.71 291.43 17119.42 88888.00 2019-09-20 23:35:12.000 263 33833.70 291.42 17119.43 88888.00 2019-09-20 23:35:13.000 263 33833.69 291.37 17119.43 88888.00 2019-09-20 23:35:14.000 263 33833.70 291.37 17119.43 88888.00 2019-09-20 23:35:15.000 263 33833.70 291.40 17119.40 37919.42 2019-09-20 23:35:16.000 263 33833.70 291.40 17119.40 88888.00 2019-09-20 23:35:17.000 263 33833.73 291.39 17119.42 88888.00 2019-09-20 23:35:18.000 263 33833.72 291.40 17119.40 88888.00 2019-09-20 23:35:19.000 263 33833.72 291.41 17119.38 88888.00 2019-09-20 23:35:20.000 263 33833.76 291.38 17119.39 37919.34 2019-09-20 23:35:21.000 263 33833.78 291.37 17119.43 88888.00 2019-09-20 23:35:22.000 263 33833.77 291.44 17119.41 88888.00 2019-09-20 23:35:23.000 263 33833.78 291.44 17119.38 88888.00 2019-09-20 23:35:24.000 263 33833.77 291.38 17119.39 88888.00 2019-09-20 23:35:25.000 263 33833.78 291.39 17119.42 37919.48 2019-09-20 23:35:26.000 263 33833.81 291.38 17119.39 88888.00 2019-09-20 23:35:27.000 263 33833.85 291.37 17119.37 88888.00 2019-09-20 23:35:28.000 263 33833.85 291.40 17119.37 88888.00 2019-09-20 23:35:29.000 263 33833.90 291.42 17119.38 88888.00 2019-09-20 23:35:30.000 263 33833.94 291.45 17119.42 37919.47 2019-09-20 23:35:31.000 263 33833.89 291.44 17119.43 88888.00 2019-09-20 23:35:32.000 263 33833.87 291.42 17119.38 88888.00 2019-09-20 23:35:33.000 263 33833.89 291.43 17119.36 88888.00 2019-09-20 23:35:34.000 263 33833.89 291.45 17119.34 88888.00 2019-09-20 23:35:35.000 263 33833.91 291.43 17119.34 37919.58 2019-09-20 23:35:36.000 263 33833.91 291.40 17119.36 88888.00 2019-09-20 23:35:37.000 263 33833.94 291.42 17119.37 88888.00 2019-09-20 23:35:38.000 263 33833.96 291.44 17119.36 88888.00 2019-09-20 23:35:39.000 263 33833.98 291.44 17119.35 88888.00 2019-09-20 23:35:40.000 263 33833.97 291.43 17119.36 37919.73 2019-09-20 23:35:41.000 263 33833.95 291.45 17119.34 88888.00 2019-09-20 23:35:42.000 263 33833.90 291.46 17119.37 88888.00 2019-09-20 23:35:43.000 263 33833.91 291.45 17119.38 88888.00 2019-09-20 23:35:44.000 263 33833.89 291.47 17119.39 88888.00 2019-09-20 23:35:45.000 263 33833.83 291.48 17119.39 37919.56 2019-09-20 23:35:46.000 263 33833.75 291.48 17119.39 88888.00 2019-09-20 23:35:47.000 263 33833.74 291.51 17119.42 88888.00 2019-09-20 23:35:48.000 263 33833.70 291.55 17119.44 88888.00 2019-09-20 23:35:49.000 263 33833.65 291.55 17119.40 88888.00 2019-09-20 23:35:50.000 263 33833.62 291.53 17119.38 37919.50 2019-09-20 23:35:51.000 263 33833.59 291.50 17119.42 88888.00 2019-09-20 23:35:52.000 263 33833.55 291.54 17119.43 88888.00 2019-09-20 23:35:53.000 263 33833.53 291.62 17119.40 88888.00 2019-09-20 23:35:54.000 263 33833.54 291.64 17119.37 88888.00 2019-09-20 23:35:55.000 263 33833.49 291.61 17119.36 37919.33 2019-09-20 23:35:56.000 263 33833.44 291.68 17119.39 88888.00 2019-09-20 23:35:57.000 263 33833.43 291.68 17119.35 88888.00 2019-09-20 23:35:58.000 263 33833.40 291.63 17119.35 88888.00 2019-09-20 23:35:59.000 263 33833.37 291.63 17119.35 88888.00 2019-09-20 23:36:00.000 263 33833.33 291.64 17119.34 37919.27 2019-09-20 23:36:01.000 263 33833.29 291.62 17119.34 88888.00 2019-09-20 23:36:02.000 263 33833.27 291.65 17119.37 88888.00 2019-09-20 23:36:03.000 263 33833.27 291.69 17119.37 88888.00 2019-09-20 23:36:04.000 263 33833.28 291.71 17119.35 88888.00 2019-09-20 23:36:05.000 263 33833.29 291.68 17119.40 37919.04 2019-09-20 23:36:06.000 263 33833.27 291.70 17119.38 88888.00 2019-09-20 23:36:07.000 263 33833.25 291.73 17119.37 88888.00 2019-09-20 23:36:08.000 263 33833.22 291.73 17119.41 88888.00 2019-09-20 23:36:09.000 263 33833.21 291.74 17119.40 88888.00 2019-09-20 23:36:10.000 263 33833.17 291.73 17119.35 37918.94 2019-09-20 23:36:11.000 263 33833.15 291.77 17119.35 88888.00 2019-09-20 23:36:12.000 263 33833.16 291.80 17119.38 88888.00 2019-09-20 23:36:13.000 263 33833.16 291.80 17119.39 88888.00 2019-09-20 23:36:14.000 263 33833.14 291.74 17119.40 88888.00 2019-09-20 23:36:15.000 263 33833.10 291.78 17119.43 37918.86 2019-09-20 23:36:16.000 263 33833.03 291.82 17119.37 88888.00 2019-09-20 23:36:17.000 263 33833.05 291.82 17119.38 88888.00 2019-09-20 23:36:18.000 263 33833.04 291.79 17119.40 88888.00 2019-09-20 23:36:19.000 263 33833.03 291.78 17119.43 88888.00 2019-09-20 23:36:20.000 263 33833.04 291.78 17119.38 37918.87 2019-09-20 23:36:21.000 263 33833.06 291.79 17119.36 88888.00 2019-09-20 23:36:22.000 263 33833.02 291.80 17119.43 88888.00 2019-09-20 23:36:23.000 263 33833.02 291.80 17119.46 88888.00 2019-09-20 23:36:24.000 263 33832.99 291.76 17119.43 88888.00 2019-09-20 23:36:25.000 263 33833.00 291.78 17119.43 37918.80 2019-09-20 23:36:26.000 263 33833.02 291.79 17119.46 88888.00 2019-09-20 23:36:27.000 263 33833.01 291.76 17119.43 88888.00 2019-09-20 23:36:28.000 263 33832.99 291.74 17119.42 88888.00 2019-09-20 23:36:29.000 263 33833.00 291.73 17119.45 88888.00 2019-09-20 23:36:30.000 263 33833.05 291.73 17119.47 37918.77 2019-09-20 23:36:31.000 263 33833.08 291.75 17119.46 88888.00 2019-09-20 23:36:32.000 263 33833.08 291.73 17119.41 88888.00 2019-09-20 23:36:33.000 263 33833.13 291.77 17119.37 88888.00 2019-09-20 23:36:34.000 263 33833.18 291.76 17119.38 88888.00 2019-09-20 23:36:35.000 263 33833.21 291.71 17119.36 37918.94 2019-09-20 23:36:36.000 263 33833.22 291.72 17119.38 88888.00 2019-09-20 23:36:37.000 263 33833.29 291.74 17119.35 88888.00 2019-09-20 23:36:38.000 263 33833.30 291.69 17119.32 88888.00 2019-09-20 23:36:39.000 263 33833.29 291.67 17119.36 88888.00 2019-09-20 23:36:40.000 263 33833.34 291.66 17119.37 37919.00 2019-09-20 23:36:41.000 263 33833.33 291.66 17119.38 88888.00 2019-09-20 23:36:42.000 263 33833.32 291.65 17119.38 88888.00 2019-09-20 23:36:43.000 263 33833.34 291.62 17119.36 88888.00 2019-09-20 23:36:44.000 263 33833.36 291.56 17119.36 88888.00 2019-09-20 23:36:45.000 263 33833.39 291.55 17119.33 37919.18 2019-09-20 23:36:46.000 263 33833.44 291.57 17119.34 88888.00 2019-09-20 23:36:47.000 263 33833.48 291.61 17119.39 88888.00 2019-09-20 23:36:48.000 263 33833.50 291.61 17119.42 88888.00 2019-09-20 23:36:49.000 263 33833.52 291.62 17119.40 88888.00 2019-09-20 23:36:50.000 263 33833.60 291.61 17119.39 37919.26 2019-09-20 23:36:51.000 263 33833.61 291.57 17119.32 88888.00 2019-09-20 23:36:52.000 263 33833.64 291.54 17119.34 88888.00 2019-09-20 23:36:53.000 263 33833.66 291.55 17119.37 88888.00 2019-09-20 23:36:54.000 263 33833.71 291.56 17119.37 88888.00 2019-09-20 23:36:55.000 263 33833.75 291.57 17119.33 37919.40 2019-09-20 23:36:56.000 263 33833.75 291.53 17119.31 88888.00 2019-09-20 23:36:57.000 263 33833.76 291.51 17119.30 88888.00 2019-09-20 23:36:58.000 263 33833.81 291.49 17119.28 88888.00 2019-09-20 23:36:59.000 263 33833.86 291.48 17119.28 88888.00 2019-09-20 23:37:00.000 263 33833.93 291.51 17119.30 37919.37 2019-09-20 23:37:01.000 263 33833.90 291.52 17119.28 88888.00 2019-09-20 23:37:02.000 263 33833.90 291.52 17119.27 88888.00 2019-09-20 23:37:03.000 263 33833.93 291.54 17119.27 88888.00 2019-09-20 23:37:04.000 263 33833.94 291.52 17119.29 88888.00 2019-09-20 23:37:05.000 263 33833.96 291.54 17119.29 37919.56 2019-09-20 23:37:06.000 263 33833.99 291.58 17119.27 88888.00 2019-09-20 23:37:07.000 263 33833.99 291.59 17119.25 88888.00 2019-09-20 23:37:08.000 263 33833.99 291.61 17119.23 88888.00 2019-09-20 23:37:09.000 263 33834.01 291.56 17119.27 88888.00 2019-09-20 23:37:10.000 263 33833.99 291.54 17119.22 37919.59 2019-09-20 23:37:11.000 263 33833.98 291.57 17119.24 88888.00 2019-09-20 23:37:12.000 263 33834.00 291.59 17119.26 88888.00 2019-09-20 23:37:13.000 263 33833.99 291.55 17119.21 88888.00 2019-09-20 23:37:14.000 263 33833.93 291.59 17119.21 88888.00 2019-09-20 23:37:15.000 263 33833.91 291.60 17119.21 37919.61 2019-09-20 23:37:16.000 263 33833.85 291.62 17119.19 88888.00 2019-09-20 23:37:17.000 263 33833.82 291.67 17119.21 88888.00 2019-09-20 23:37:18.000 263 33833.82 291.65 17119.21 88888.00 2019-09-20 23:37:19.000 263 33833.76 291.68 17119.19 88888.00 2019-09-20 23:37:20.000 263 33833.72 291.68 17119.18 37919.57 2019-09-20 23:37:21.000 263 33833.71 291.70 17119.21 88888.00 2019-09-20 23:37:22.000 263 33833.67 291.70 17119.23 88888.00 2019-09-20 23:37:23.000 263 33833.63 291.79 17119.24 88888.00 2019-09-20 23:37:24.000 263 33833.63 291.77 17119.23 88888.00 2019-09-20 23:37:25.000 263 33833.57 291.79 17119.25 37919.35 2019-09-20 23:37:26.000 263 33833.52 291.83 17119.26 88888.00 2019-09-20 23:37:27.000 263 33833.46 291.85 17119.28 88888.00 2019-09-20 23:37:28.000 263 33833.41 291.87 17119.27 88888.00 2019-09-20 23:37:29.000 263 33833.34 291.88 17119.23 88888.00 2019-09-20 23:37:30.000 263 33833.33 291.89 17119.29 37919.21 2019-09-20 23:37:31.000 263 33833.31 291.88 17119.33 88888.00 2019-09-20 23:37:32.000 263 33833.26 291.89 17119.30 88888.00 2019-09-20 23:37:33.000 263 33833.25 291.89 17119.26 88888.00 2019-09-20 23:37:34.000 263 33833.20 291.87 17119.26 88888.00 2019-09-20 23:37:35.000 263 33833.21 291.88 17119.29 37919.00 2019-09-20 23:37:36.000 263 33833.15 291.92 17119.27 88888.00 2019-09-20 23:37:37.000 263 33833.13 291.95 17119.26 88888.00 2019-09-20 23:37:38.000 263 33833.15 291.93 17119.25 88888.00 2019-09-20 23:37:39.000 263 33833.15 291.92 17119.26 88888.00 2019-09-20 23:37:40.000 263 33833.12 291.93 17119.26 37918.93 2019-09-20 23:37:41.000 263 33833.09 291.94 17119.30 88888.00 2019-09-20 23:37:42.000 263 33833.06 291.91 17119.28 88888.00 2019-09-20 23:37:43.000 263 33833.04 291.92 17119.26 88888.00 2019-09-20 23:37:44.000 263 33833.06 291.95 17119.27 88888.00 2019-09-20 23:37:45.000 263 33833.06 291.95 17119.23 37918.80 2019-09-20 23:37:46.000 263 33833.06 291.92 17119.25 88888.00 2019-09-20 23:37:47.000 263 33833.06 291.89 17119.27 88888.00 2019-09-20 23:37:48.000 263 33833.07 291.93 17119.25 88888.00 2019-09-20 23:37:49.000 263 33833.08 291.96 17119.21 88888.00 2019-09-20 23:37:50.000 263 33833.09 291.99 17119.19 37918.85 2019-09-20 23:37:51.000 263 33833.13 291.95 17119.19 88888.00 2019-09-20 23:37:52.000 263 33833.12 292.00 17119.17 88888.00 2019-09-20 23:37:53.000 263 33833.14 292.00 17119.18 88888.00 2019-09-20 23:37:54.000 263 33833.16 291.99 17119.21 88888.00 2019-09-20 23:37:55.000 263 33833.14 292.01 17119.23 37918.83 2019-09-20 23:37:56.000 263 33833.13 291.98 17119.24 88888.00 2019-09-20 23:37:57.000 263 33833.13 291.99 17119.23 88888.00 2019-09-20 23:37:58.000 263 33833.16 291.98 17119.23 88888.00 2019-09-20 23:37:59.000 263 33833.16 291.94 17119.28 88888.00 2019-09-20 23:38:00.000 263 33833.15 291.92 17119.25 37918.85 2019-09-20 23:38:01.000 263 33833.19 291.91 17119.20 88888.00 2019-09-20 23:38:02.000 263 33833.22 291.94 17119.19 88888.00 2019-09-20 23:38:03.000 263 33833.26 291.94 17119.21 88888.00 2019-09-20 23:38:04.000 263 33833.30 291.91 17119.23 88888.00 2019-09-20 23:38:05.000 263 33833.36 291.91 17119.21 37918.90 2019-09-20 23:38:06.000 263 33833.35 291.90 17119.19 88888.00 2019-09-20 23:38:07.000 263 33833.35 291.95 17119.19 88888.00 2019-09-20 23:38:08.000 263 33833.37 291.93 17119.18 88888.00 2019-09-20 23:38:09.000 263 33833.41 291.93 17119.19 88888.00 2019-09-20 23:38:10.000 263 33833.45 291.97 17119.19 37918.97 2019-09-20 23:38:11.000 263 33833.44 291.95 17119.19 88888.00 2019-09-20 23:38:12.000 263 33833.46 291.88 17119.18 88888.00 2019-09-20 23:38:13.000 263 33833.50 291.87 17119.16 88888.00 2019-09-20 23:38:14.000 263 33833.50 291.86 17119.19 88888.00 2019-09-20 23:38:15.000 263 33833.52 291.84 17119.23 37919.17 2019-09-20 23:38:16.000 263 33833.54 291.85 17119.19 88888.00 2019-09-20 23:38:17.000 263 33833.55 291.85 17119.23 88888.00 2019-09-20 23:38:18.000 263 33833.57 291.85 17119.24 88888.00 2019-09-20 23:38:19.000 263 33833.62 291.86 17119.23 88888.00 2019-09-20 23:38:20.000 263 33833.67 291.83 17119.22 37919.23 2019-09-20 23:38:21.000 263 33833.73 291.82 17119.24 88888.00 2019-09-20 23:38:22.000 263 33833.75 291.83 17119.22 88888.00 2019-09-20 23:38:23.000 263 33833.79 291.82 17119.23 88888.00 2019-09-20 23:38:24.000 263 33833.79 291.81 17119.23 88888.00 2019-09-20 23:38:25.000 263 33833.77 291.82 17119.21 37919.36 2019-09-20 23:38:26.000 263 33833.82 291.82 17119.22 88888.00 2019-09-20 23:38:27.000 263 33833.84 291.79 17119.19 88888.00 2019-09-20 23:38:28.000 263 33833.85 291.76 17119.18 88888.00 2019-09-20 23:38:29.000 263 33833.85 291.83 17119.14 88888.00 2019-09-20 23:38:30.000 263 33833.85 291.81 17119.12 37919.39 2019-09-20 23:38:31.000 263 33833.89 291.76 17119.13 88888.00 2019-09-20 23:38:32.000 263 33833.87 291.78 17119.12 88888.00 2019-09-20 23:38:33.000 263 33833.87 291.78 17119.12 88888.00 2019-09-20 23:38:34.000 263 33833.88 291.76 17119.12 88888.00 2019-09-20 23:38:35.000 263 33833.90 291.76 17119.14 37919.42 2019-09-20 23:38:36.000 263 33833.92 291.74 17119.15 88888.00 2019-09-20 23:38:37.000 263 33833.93 291.73 17119.15 88888.00 2019-09-20 23:38:38.000 263 33833.91 291.75 17119.10 88888.00 2019-09-20 23:38:39.000 263 33833.92 291.76 17119.07 88888.00 2019-09-20 23:38:40.000 263 33833.92 291.77 17119.11 37919.51 2019-09-20 23:38:41.000 263 33833.89 291.76 17119.13 88888.00 2019-09-20 23:38:42.000 263 33833.85 291.74 17119.16 88888.00 2019-09-20 23:38:43.000 263 33833.82 291.70 17119.15 88888.00 2019-09-20 23:38:44.000 263 33833.81 291.72 17119.15 88888.00 2019-09-20 23:38:45.000 263 33833.81 291.78 17119.13 37919.47 2019-09-20 23:38:46.000 263 33833.84 291.79 17119.18 88888.00 2019-09-20 23:38:47.000 263 33833.81 291.77 17119.18 88888.00 2019-09-20 23:38:48.000 263 33833.79 291.80 17119.17 88888.00 2019-09-20 23:38:49.000 263 33833.83 291.79 17119.22 88888.00 2019-09-20 23:38:50.000 263 33833.81 291.77 17119.19 37919.40 2019-09-20 23:38:51.000 263 33833.73 291.81 17119.16 88888.00 2019-09-20 23:38:52.000 263 33833.72 291.82 17119.17 88888.00 2019-09-20 23:38:53.000 263 33833.72 291.82 17119.15 88888.00 2019-09-20 23:38:54.000 263 33833.71 291.82 17119.14 88888.00 2019-09-20 23:38:55.000 263 33833.67 291.80 17119.12 37919.38 2019-09-20 23:38:56.000 263 33833.64 291.83 17119.19 88888.00 2019-09-20 23:38:57.000 263 33833.67 291.84 17119.19 88888.00 2019-09-20 23:38:58.000 263 33833.66 291.84 17119.15 88888.00 2019-09-20 23:38:59.000 263 33833.63 291.84 17119.16 88888.00 2019-09-20 23:39:00.000 263 33833.63 291.88 17119.13 37919.35 2019-09-20 23:39:01.000 263 33833.59 291.86 17119.14 88888.00 2019-09-20 23:39:02.000 263 33833.58 291.83 17119.13 88888.00 2019-09-20 23:39:03.000 263 33833.56 291.84 17119.15 88888.00 2019-09-20 23:39:04.000 263 33833.54 291.83 17119.15 88888.00 2019-09-20 23:39:05.000 263 33833.55 291.84 17119.11 37919.21 2019-09-20 23:39:06.000 263 33833.55 291.80 17119.10 88888.00 2019-09-20 23:39:07.000 263 33833.52 291.77 17119.13 88888.00 2019-09-20 23:39:08.000 263 33833.51 291.77 17119.14 88888.00 2019-09-20 23:39:09.000 263 33833.55 291.78 17119.15 88888.00 2019-09-20 23:39:10.000 263 33833.55 291.79 17119.12 37919.28 2019-09-20 23:39:11.000 263 33833.55 291.78 17119.12 88888.00 2019-09-20 23:39:12.000 263 33833.56 291.74 17119.14 88888.00 2019-09-20 23:39:13.000 263 33833.60 291.76 17119.10 88888.00 2019-09-20 23:39:14.000 263 33833.61 291.80 17119.11 88888.00 2019-09-20 23:39:15.000 263 33833.57 291.80 17119.12 37919.17 2019-09-20 23:39:16.000 263 33833.54 291.80 17119.11 88888.00 2019-09-20 23:39:17.000 263 33833.55 291.78 17119.13 88888.00 2019-09-20 23:39:18.000 263 33833.58 291.78 17119.10 88888.00 2019-09-20 23:39:19.000 263 33833.61 291.76 17119.09 88888.00 2019-09-20 23:39:20.000 263 33833.65 291.75 17119.12 37919.25 2019-09-20 23:39:21.000 263 33833.62 291.77 17119.14 88888.00 2019-09-20 23:39:22.000 263 33833.67 291.80 17119.12 88888.00 2019-09-20 23:39:23.000 263 33833.70 291.81 17119.10 88888.00 2019-09-20 23:39:24.000 263 33833.69 291.81 17119.11 88888.00 2019-09-20 23:39:25.000 263 33833.73 291.78 17119.11 37919.25 2019-09-20 23:39:26.000 263 33833.77 291.79 17119.10 88888.00 2019-09-20 23:39:27.000 263 33833.83 291.82 17119.07 88888.00 2019-09-20 23:39:28.000 263 33833.84 291.80 17119.11 88888.00 2019-09-20 23:39:29.000 263 33833.84 291.78 17119.17 88888.00 2019-09-20 23:39:30.000 263 33833.84 291.77 17119.16 37919.38 2019-09-20 23:39:31.000 263 33833.86 291.77 17119.12 88888.00 2019-09-20 23:39:32.000 263 33833.89 291.78 17119.11 88888.00 2019-09-20 23:39:33.000 263 33833.92 291.74 17119.11 88888.00 2019-09-20 23:39:34.000 263 33833.98 291.68 17119.10 88888.00 2019-09-20 23:39:35.000 263 33833.99 291.68 17119.14 37919.48 2019-09-20 23:39:36.000 263 33833.99 291.68 17119.10 88888.00 2019-09-20 23:39:37.000 263 33834.06 291.70 17119.09 88888.00 2019-09-20 23:39:38.000 263 33834.06 291.69 17119.06 88888.00 2019-09-20 23:39:39.000 263 33834.09 291.68 17119.06 88888.00 2019-09-20 23:39:40.000 263 33834.11 291.67 17119.05 37919.68 2019-09-20 23:39:41.000 263 33834.16 291.67 17119.02 88888.00 2019-09-20 23:39:42.000 263 33834.22 291.62 17119.03 88888.00 2019-09-20 23:39:43.000 263 33834.26 291.62 17119.05 88888.00 2019-09-20 23:39:44.000 263 33834.26 291.60 17119.04 88888.00 2019-09-20 23:39:45.000 263 33834.29 291.64 17119.04 37919.70 2019-09-20 23:39:46.000 263 33834.28 291.64 17119.04 88888.00 2019-09-20 23:39:47.000 263 33834.34 291.61 17119.04 88888.00 2019-09-20 23:39:48.000 263 33834.35 291.58 17119.05 88888.00 2019-09-20 23:39:49.000 263 33834.35 291.60 17119.03 88888.00 2019-09-20 23:39:50.000 263 33834.37 291.60 17119.03 37919.74 2019-09-20 23:39:51.000 263 33834.34 291.60 17119.03 88888.00 2019-09-20 23:39:52.000 263 33834.34 291.63 17119.03 88888.00 2019-09-20 23:39:53.000 263 33834.36 291.64 17119.04 88888.00 2019-09-20 23:39:54.000 263 33834.32 291.60 17119.01 88888.00 2019-09-20 23:39:55.000 263 33834.30 291.59 17119.03 37919.74 2019-09-20 23:39:56.000 263 33834.32 291.58 17119.07 88888.00 2019-09-20 23:39:57.000 263 33834.32 291.58 17119.07 88888.00 2019-09-20 23:39:58.000 263 33834.25 291.59 17119.06 88888.00 2019-09-20 23:39:59.000 263 33834.24 291.64 17119.05 88888.00 2019-09-20 23:40:00.000 263 33834.21 291.61 17119.05 37919.85 2019-09-20 23:40:01.000 263 33834.20 291.59 17119.00 88888.00 2019-09-20 23:40:02.000 263 33834.17 291.61 17118.99 88888.00 2019-09-20 23:40:03.000 263 33834.16 291.60 17119.03 88888.00 2019-09-20 23:40:04.000 263 33834.15 291.58 17119.04 88888.00 2019-09-20 23:40:05.000 263 33834.14 291.59 17119.05 37919.76 2019-09-20 23:40:06.000 263 33834.13 291.64 17119.08 88888.00 2019-09-20 23:40:07.000 263 33834.07 291.66 17119.09 88888.00 2019-09-20 23:40:08.000 263 33834.01 291.66 17119.09 88888.00 2019-09-20 23:40:09.000 263 33833.95 291.64 17119.06 88888.00 2019-09-20 23:40:10.000 263 33833.93 291.65 17119.06 37919.56 2019-09-20 23:40:11.000 263 33833.92 291.67 17119.03 88888.00 2019-09-20 23:40:12.000 263 33833.88 291.67 17119.03 88888.00 2019-09-20 23:40:13.000 263 33833.86 291.68 17119.04 88888.00 2019-09-20 23:40:14.000 263 33833.80 291.68 17119.05 88888.00 2019-09-20 23:40:15.000 263 33833.79 291.71 17119.05 37919.39 2019-09-20 23:40:16.000 263 33833.76 291.76 17119.08 88888.00 2019-09-20 23:40:17.000 263 33833.71 291.77 17119.05 88888.00 2019-09-20 23:40:18.000 263 33833.68 291.73 17119.06 88888.00 2019-09-20 23:40:19.000 263 33833.64 291.72 17119.06 88888.00 2019-09-20 23:40:20.000 263 33833.63 291.73 17119.03 37919.34 2019-09-20 23:40:21.000 263 33833.57 291.76 17119.05 88888.00 2019-09-20 23:40:22.000 263 33833.52 291.78 17119.05 88888.00 2019-09-20 23:40:23.000 263 33833.50 291.81 17119.11 88888.00 2019-09-20 23:40:24.000 263 33833.48 291.82 17119.08 88888.00 2019-09-20 23:40:25.000 263 33833.47 291.82 17119.08 37919.22 2019-09-20 23:40:26.000 263 33833.42 291.80 17119.09 88888.00 2019-09-20 23:40:27.000 263 33833.42 291.76 17119.08 88888.00 2019-09-20 23:40:28.000 263 33833.39 291.80 17119.11 88888.00 2019-09-20 23:40:29.000 263 33833.39 291.80 17119.13 88888.00 2019-09-20 23:40:30.000 263 33833.36 291.80 17119.13 37919.07 2019-09-20 23:40:31.000 263 33833.34 291.81 17119.17 88888.00 2019-09-20 23:40:32.000 263 33833.32 291.81 17119.15 88888.00 2019-09-20 23:40:33.000 263 33833.34 291.79 17119.16 88888.00 2019-09-20 23:40:34.000 263 33833.35 291.76 17119.15 88888.00 2019-09-20 23:40:35.000 263 33833.35 291.83 17119.17 37918.91 2019-09-20 23:40:36.000 263 33833.34 291.87 17119.16 88888.00 2019-09-20 23:40:37.000 263 33833.28 291.89 17119.16 88888.00 2019-09-20 23:40:38.000 263 33833.31 291.86 17119.18 88888.00 2019-09-20 23:40:39.000 263 33833.31 291.87 17119.17 88888.00 2019-09-20 23:40:40.000 263 33833.24 291.91 17119.17 37918.94 2019-09-20 23:40:41.000 263 33833.21 291.90 17119.18 88888.00 2019-09-20 23:40:42.000 263 33833.23 291.89 17119.17 88888.00 2019-09-20 23:40:43.000 263 33833.22 291.88 17119.16 88888.00 2019-09-20 23:40:44.000 263 33833.22 291.89 17119.17 88888.00 2019-09-20 23:40:45.000 263 33833.20 291.87 17119.17 37918.84 2019-09-20 23:40:46.000 263 33833.22 291.86 17119.16 88888.00 2019-09-20 23:40:47.000 263 33833.19 291.86 17119.12 88888.00 2019-09-20 23:40:48.000 263 33833.18 291.84 17119.12 88888.00 2019-09-20 23:40:49.000 263 33833.20 291.86 17119.13 88888.00 2019-09-20 23:40:50.000 263 33833.22 291.87 17119.14 37918.88 2019-09-20 23:40:51.000 263 33833.19 291.89 17119.13 88888.00 2019-09-20 23:40:52.000 263 33833.24 291.89 17119.12 88888.00 2019-09-20 23:40:53.000 263 33833.25 291.89 17119.10 88888.00 2019-09-20 23:40:54.000 263 33833.25 291.89 17119.11 88888.00 2019-09-20 23:40:55.000 263 33833.25 291.88 17119.11 37918.84 2019-09-20 23:40:56.000 263 33833.26 291.86 17119.07 88888.00 2019-09-20 23:40:57.000 263 33833.24 291.85 17119.06 88888.00 2019-09-20 23:40:58.000 263 33833.20 291.83 17119.07 88888.00 2019-09-20 23:40:59.000 263 33833.25 291.83 17119.10 88888.00 2019-09-20 23:41:00.000 263 33833.27 291.84 17119.05 37918.82 2019-09-20 23:41:01.000 263 33833.27 291.87 17119.02 88888.00 2019-09-20 23:41:02.000 263 33833.27 291.88 17119.03 88888.00 2019-09-20 23:41:03.000 263 33833.32 291.84 17119.07 88888.00 2019-09-20 23:41:04.000 263 33833.33 291.82 17119.10 88888.00 2019-09-20 23:41:05.000 263 33833.36 291.80 17119.13 37918.90 2019-09-20 23:41:06.000 263 33833.39 291.77 17119.09 88888.00 2019-09-20 23:41:07.000 263 33833.43 291.78 17119.07 88888.00 2019-09-20 23:41:08.000 263 33833.47 291.75 17119.05 88888.00 2019-09-20 23:41:09.000 263 33833.48 291.75 17119.01 88888.00 2019-09-20 23:41:10.000 263 33833.48 291.75 17119.02 37919.00 2019-09-20 23:41:11.000 263 33833.53 291.75 17119.05 88888.00 2019-09-20 23:41:12.000 263 33833.57 291.74 17119.06 88888.00 2019-09-20 23:41:13.000 263 33833.58 291.76 17119.02 88888.00 2019-09-20 23:41:14.000 263 33833.56 291.77 17119.02 88888.00 2019-09-20 23:41:15.000 263 33833.55 291.78 17119.00 37919.02 2019-09-20 23:41:16.000 263 33833.58 291.79 17118.99 88888.00 2019-09-20 23:41:17.000 263 33833.61 291.77 17119.02 88888.00 2019-09-20 23:41:18.000 263 33833.61 291.76 17118.97 88888.00 2019-09-20 23:41:19.000 263 33833.65 291.77 17118.98 88888.00 2019-09-20 23:41:20.000 263 33833.64 291.81 17118.98 37919.23 2019-09-20 23:41:21.000 263 33833.63 291.83 17118.97 88888.00 2019-09-20 23:41:22.000 263 33833.61 291.81 17118.99 88888.00 2019-09-20 23:41:23.000 263 33833.62 291.80 17119.01 88888.00 2019-09-20 23:41:24.000 263 33833.57 291.80 17119.02 88888.00 2019-09-20 23:41:25.000 263 33833.52 291.81 17119.00 37919.16 2019-09-20 23:41:26.000 263 33833.52 291.80 17119.03 88888.00 2019-09-20 23:41:27.000 263 33833.59 291.79 17119.01 88888.00 2019-09-20 23:41:28.000 263 33833.58 291.76 17119.02 88888.00 2019-09-20 23:41:29.000 263 33833.60 291.73 17119.03 88888.00 2019-09-20 23:41:30.000 263 33833.61 291.71 17119.03 37919.24 2019-09-20 23:41:31.000 263 33833.62 291.70 17119.04 88888.00 2019-09-20 23:41:32.000 263 33833.60 291.75 17119.05 88888.00 2019-09-20 23:41:33.000 263 33833.64 291.77 17119.06 88888.00 2019-09-20 23:41:34.000 263 33833.64 291.76 17119.03 88888.00 2019-09-20 23:41:35.000 263 33833.64 291.72 17119.02 37919.17 2019-09-20 23:41:36.000 263 33833.68 291.72 17119.00 88888.00 2019-09-20 23:41:37.000 263 33833.71 291.70 17118.97 88888.00 2019-09-20 23:41:38.000 263 33833.72 291.70 17118.96 88888.00 2019-09-20 23:41:39.000 263 33833.70 291.69 17118.96 88888.00 2019-09-20 23:41:40.000 263 33833.68 291.73 17118.97 37919.27 2019-09-20 23:41:41.000 263 33833.70 291.77 17118.98 88888.00 2019-09-20 23:41:42.000 263 33833.68 291.74 17118.97 88888.00 2019-09-20 23:41:43.000 263 33833.68 291.72 17118.98 88888.00 2019-09-20 23:41:44.000 263 33833.68 291.73 17119.01 88888.00 2019-09-20 23:41:45.000 263 33833.68 291.71 17119.00 37919.21 2019-09-20 23:41:46.000 263 33833.68 291.69 17119.02 88888.00 2019-09-20 23:41:47.000 263 33833.66 291.67 17118.96 88888.00 2019-09-20 23:41:48.000 263 33833.67 291.68 17118.93 88888.00 2019-09-20 23:41:49.000 263 33833.67 291.67 17118.98 88888.00 2019-09-20 23:41:50.000 263 33833.67 291.66 17118.99 37919.24 2019-09-20 23:41:51.000 263 33833.69 291.63 17119.00 88888.00 2019-09-20 23:41:52.000 263 33833.66 291.66 17118.98 88888.00 2019-09-20 23:41:53.000 263 33833.67 291.70 17119.01 88888.00 2019-09-20 23:41:54.000 263 33833.69 291.67 17119.00 88888.00 2019-09-20 23:41:55.000 263 33833.70 291.70 17118.99 37919.18 2019-09-20 23:41:56.000 263 33833.75 291.71 17118.98 88888.00 2019-09-20 23:41:57.000 263 33833.75 291.67 17118.97 88888.00 2019-09-20 23:41:58.000 263 33833.72 291.68 17118.98 88888.00 2019-09-20 23:41:59.000 263 33833.78 291.68 17119.01 88888.00 2019-09-20 23:42:00.000 263 33833.74 291.69 17118.99 37919.29 2019-09-20 23:42:01.000 263 33833.77 291.68 17119.00 88888.00 2019-09-20 23:42:02.000 263 33833.75 291.69 17118.97 88888.00 2019-09-20 23:42:03.000 263 33833.73 291.68 17118.94 88888.00 2019-09-20 23:42:04.000 263 33833.73 291.68 17118.94 88888.00 2019-09-20 23:42:05.000 263 33833.77 291.67 17118.98 37919.35 2019-09-20 23:42:06.000 263 33833.77 291.60 17118.95 88888.00 2019-09-20 23:42:07.000 263 33833.75 291.63 17118.94 88888.00 2019-09-20 23:42:08.000 263 33833.74 291.61 17118.97 88888.00 2019-09-20 23:42:09.000 263 33833.75 291.61 17118.98 88888.00 2019-09-20 23:42:10.000 263 33833.74 291.59 17119.01 37919.27 2019-09-20 23:42:11.000 263 33833.74 291.62 17119.00 88888.00 2019-09-20 23:42:12.000 263 33833.81 291.60 17118.98 88888.00 2019-09-20 23:42:13.000 263 33833.84 291.61 17119.00 88888.00 2019-09-20 23:42:14.000 263 33833.90 291.61 17118.99 88888.00 2019-09-20 23:42:15.000 263 33833.94 291.63 17119.00 37919.45 2019-09-20 23:42:16.000 263 33833.95 291.59 17119.00 88888.00 2019-09-20 23:42:17.000 263 33833.98 291.57 17118.98 88888.00 2019-09-20 23:42:18.000 263 33833.98 291.59 17118.97 88888.00 2019-09-20 23:42:19.000 263 33833.96 291.54 17118.96 88888.00 2019-09-20 23:42:20.000 263 33834.03 291.56 17118.95 37919.47 2019-09-20 23:42:21.000 263 33834.10 291.60 17118.95 88888.00 2019-09-20 23:42:22.000 263 33834.07 291.59 17118.97 88888.00 2019-09-20 23:42:23.000 263 33834.09 291.55 17118.97 88888.00 2019-09-20 23:42:24.000 263 33834.15 291.57 17118.96 88888.00 2019-09-20 23:42:25.000 263 33834.13 291.56 17118.98 37919.60 2019-09-20 23:42:26.000 263 33834.16 291.54 17118.95 88888.00 2019-09-20 23:42:27.000 263 33834.14 291.52 17118.95 88888.00 2019-09-20 23:42:28.000 263 33834.16 291.52 17118.92 88888.00 2019-09-20 23:42:29.000 263 33834.15 291.53 17118.87 88888.00 2019-09-20 23:42:30.000 263 33834.18 291.52 17118.90 37919.65 2019-09-20 23:42:31.000 263 33834.24 291.50 17118.88 88888.00 2019-09-20 23:42:32.000 263 33834.30 291.46 17118.88 88888.00 2019-09-20 23:42:33.000 263 33834.31 291.46 17118.92 88888.00 2019-09-20 23:42:34.000 263 33834.32 291.44 17118.94 88888.00 2019-09-20 23:42:35.000 263 33834.31 291.42 17118.97 37919.72 2019-09-20 23:42:36.000 263 33834.32 291.37 17118.93 88888.00 2019-09-20 23:42:37.000 263 33834.35 291.37 17118.91 88888.00 2019-09-20 23:42:38.000 263 33834.38 291.37 17118.89 88888.00 2019-09-20 23:42:39.000 263 33834.43 291.39 17118.89 88888.00 2019-09-20 23:42:40.000 263 33834.41 291.40 17118.92 37919.77 2019-09-20 23:42:41.000 263 33834.47 291.38 17118.93 88888.00 2019-09-20 23:42:42.000 263 33834.45 291.36 17118.91 88888.00 2019-09-20 23:42:43.000 263 33834.47 291.36 17118.93 88888.00 2019-09-20 23:42:44.000 263 33834.46 291.38 17118.93 88888.00 2019-09-20 23:42:45.000 263 33834.45 291.39 17118.92 37919.91 2019-09-20 23:42:46.000 263 33834.44 291.40 17118.97 88888.00 2019-09-20 23:42:47.000 263 33834.45 291.39 17118.97 88888.00 2019-09-20 23:42:48.000 263 33834.45 291.37 17118.97 88888.00 2019-09-20 23:42:49.000 263 33834.46 291.36 17118.95 88888.00 2019-09-20 23:42:50.000 263 33834.48 291.35 17118.95 37919.91 2019-09-20 23:42:51.000 263 33834.47 291.35 17118.90 88888.00 2019-09-20 23:42:52.000 263 33834.50 291.36 17118.87 88888.00 2019-09-20 23:42:53.000 263 33834.52 291.34 17118.85 88888.00 2019-09-20 23:42:54.000 263 33834.48 291.30 17118.86 88888.00 2019-09-20 23:42:55.000 263 33834.50 291.33 17118.88 37919.98 2019-09-20 23:42:56.000 263 33834.50 291.34 17118.88 88888.00 2019-09-20 23:42:57.000 263 33834.54 291.36 17118.87 88888.00 2019-09-20 23:42:58.000 263 33834.52 291.31 17118.86 88888.00 2019-09-20 23:42:59.000 263 33834.55 291.34 17118.83 88888.00 2019-09-20 23:43:00.000 263 33834.58 291.31 17118.84 37919.90 2019-09-20 23:43:01.000 263 33834.54 291.31 17118.87 88888.00 2019-09-20 23:43:02.000 263 33834.57 291.31 17118.86 88888.00 2019-09-20 23:43:03.000 263 33834.59 291.33 17118.85 88888.00 2019-09-20 23:43:04.000 263 33834.54 291.33 17118.83 88888.00 2019-09-20 23:43:05.000 263 33834.51 291.34 17118.87 37919.97 2019-09-20 23:43:06.000 263 33834.51 291.35 17118.88 88888.00 2019-09-20 23:43:07.000 263 33834.52 291.33 17118.89 88888.00 2019-09-20 23:43:08.000 263 33834.47 291.29 17118.87 88888.00 2019-09-20 23:43:09.000 263 33834.46 291.29 17118.89 88888.00 2019-09-20 23:43:10.000 263 33834.48 291.35 17118.89 37919.88 2019-09-20 23:43:11.000 263 33834.51 291.36 17118.87 88888.00 2019-09-20 23:43:12.000 263 33834.51 291.39 17118.86 88888.00 2019-09-20 23:43:13.000 263 33834.53 291.44 17118.87 88888.00 2019-09-20 23:43:14.000 263 33834.49 291.39 17118.84 88888.00 2019-09-20 23:43:15.000 263 33834.48 291.38 17118.89 37919.91 2019-09-20 23:43:16.000 263 33834.43 291.41 17118.87 88888.00 2019-09-20 23:43:17.000 263 33834.43 291.39 17118.85 88888.00 2019-09-20 23:43:18.000 263 33834.44 291.42 17118.84 88888.00 2019-09-20 23:43:19.000 263 33834.46 291.43 17118.86 88888.00 2019-09-20 23:43:20.000 263 33834.42 291.44 17118.85 37919.88 2019-09-20 23:43:21.000 263 33834.39 291.43 17118.81 88888.00 2019-09-20 23:43:22.000 263 33834.36 291.42 17118.82 88888.00 2019-09-20 23:43:23.000 263 33834.33 291.42 17118.83 88888.00 2019-09-20 23:43:24.000 263 33834.34 291.42 17118.81 88888.00 2019-09-20 23:43:25.000 263 33834.33 291.41 17118.83 37919.84 2019-09-20 23:43:26.000 263 33834.32 291.42 17118.87 88888.00 2019-09-20 23:43:27.000 263 33834.33 291.45 17118.86 88888.00 2019-09-20 23:43:28.000 263 33834.29 291.43 17118.88 88888.00 2019-09-20 23:43:29.000 263 33834.27 291.44 17118.86 88888.00 2019-09-20 23:43:30.000 263 33834.31 291.48 17118.85 37919.71 2019-09-20 23:43:31.000 263 33834.28 291.49 17118.86 88888.00 2019-09-20 23:43:32.000 263 33834.24 291.49 17118.85 88888.00 2019-09-20 23:43:33.000 263 33834.26 291.48 17118.83 88888.00 2019-09-20 23:43:34.000 263 33834.28 291.50 17118.79 88888.00 2019-09-20 23:43:35.000 263 33834.28 291.52 17118.80 37919.57 2019-09-20 23:43:36.000 263 33834.28 291.53 17118.79 88888.00 2019-09-20 23:43:37.000 263 33834.29 291.52 17118.79 88888.00 2019-09-20 23:43:38.000 263 33834.30 291.50 17118.84 88888.00 2019-09-20 23:43:39.000 263 33834.30 291.46 17118.85 88888.00 2019-09-20 23:43:40.000 263 33834.26 291.44 17118.87 37919.66 2019-09-20 23:43:41.000 263 33834.21 291.45 17118.86 88888.00 2019-09-20 23:43:42.000 263 33834.22 291.44 17118.84 88888.00 2019-09-20 23:43:43.000 263 33834.27 291.44 17118.86 88888.00 2019-09-20 23:43:44.000 263 33834.28 291.43 17118.86 88888.00 2019-09-20 23:43:45.000 263 33834.27 291.41 17118.83 37919.55 2019-09-20 23:43:46.000 263 33834.30 291.40 17118.83 88888.00 2019-09-20 23:43:47.000 263 33834.27 291.45 17118.82 88888.00 2019-09-20 23:43:48.000 263 33834.26 291.46 17118.87 88888.00 2019-09-20 23:43:49.000 263 33834.26 291.47 17118.88 88888.00 2019-09-20 23:43:50.000 263 33834.26 291.48 17118.90 37919.65 2019-09-20 23:43:51.000 263 33834.27 291.48 17118.91 88888.00 2019-09-20 23:43:52.000 263 33834.27 291.47 17118.91 88888.00 2019-09-20 23:43:53.000 263 33834.30 291.50 17118.95 88888.00 2019-09-20 23:43:54.000 263 33834.27 291.51 17118.96 88888.00 2019-09-20 23:43:55.000 263 33834.29 291.53 17118.93 37919.57 2019-09-20 23:43:56.000 263 33834.30 291.51 17118.92 88888.00 2019-09-20 23:43:57.000 263 33834.26 291.49 17118.92 88888.00 2019-09-20 23:43:58.000 263 33834.21 291.52 17118.93 88888.00 2019-09-20 23:43:59.000 263 33834.21 291.54 17118.95 88888.00 2019-09-20 23:44:00.000 263 33834.21 291.52 17118.91 37919.67 2019-09-20 23:44:01.000 263 33834.22 291.51 17118.95 88888.00 2019-09-20 23:44:02.000 263 33834.19 291.47 17118.94 88888.00 2019-09-20 23:44:03.000 263 33834.20 291.47 17118.92 88888.00 2019-09-20 23:44:04.000 263 33834.21 291.45 17118.92 88888.00 2019-09-20 23:44:05.000 263 33834.19 291.49 17118.92 37919.64 2019-09-20 23:44:06.000 263 33834.19 291.51 17118.90 88888.00 2019-09-20 23:44:07.000 263 33834.20 291.50 17118.91 88888.00 2019-09-20 23:44:08.000 263 33834.17 291.49 17118.90 88888.00 2019-09-20 23:44:09.000 263 33834.16 291.46 17118.86 88888.00 2019-09-20 23:44:10.000 263 33834.14 291.47 17118.85 37919.64 2019-09-20 23:44:11.000 263 33834.12 291.51 17118.85 88888.00 2019-09-20 23:44:12.000 263 33834.09 291.52 17118.86 88888.00 2019-09-20 23:44:13.000 263 33834.12 291.54 17118.89 88888.00 2019-09-20 23:44:14.000 263 33834.13 291.53 17118.92 88888.00 2019-09-20 23:44:15.000 263 33834.12 291.53 17118.90 37919.54 2019-09-20 23:44:16.000 263 33834.10 291.50 17118.85 88888.00 2019-09-20 23:44:17.000 263 33834.07 291.49 17118.87 88888.00 2019-09-20 23:44:18.000 263 33834.09 291.50 17118.92 88888.00 2019-09-20 23:44:19.000 263 33834.09 291.53 17118.91 88888.00 2019-09-20 23:44:20.000 263 33834.08 291.54 17118.88 37919.50 2019-09-20 23:44:21.000 263 33834.10 291.55 17118.85 88888.00 2019-09-20 23:44:22.000 263 33834.08 291.57 17118.84 88888.00 2019-09-20 23:44:23.000 263 33834.05 291.57 17118.85 88888.00 2019-09-20 23:44:24.000 263 33834.02 291.59 17118.83 88888.00 2019-09-20 23:44:25.000 263 33834.00 291.63 17118.84 37919.47 2019-09-20 23:44:26.000 263 33834.02 291.62 17118.83 88888.00 2019-09-20 23:44:27.000 263 33834.04 291.65 17118.84 88888.00 2019-09-20 23:44:28.000 263 33834.03 291.62 17118.85 88888.00 2019-09-20 23:44:29.000 263 33834.04 291.60 17118.83 88888.00 2019-09-20 23:44:30.000 263 33834.05 291.62 17118.86 37919.39 2019-09-20 23:44:31.000 263 33834.04 291.61 17118.90 88888.00 2019-09-20 23:44:32.000 263 33834.01 291.63 17118.87 88888.00 2019-09-20 23:44:33.000 263 33833.96 291.62 17118.89 88888.00 2019-09-20 23:44:34.000 263 33833.93 291.64 17118.88 88888.00 2019-09-20 23:44:35.000 263 33833.94 291.68 17118.91 37919.37 2019-09-20 23:44:36.000 263 33833.97 291.70 17118.87 88888.00 2019-09-20 23:44:37.000 263 33833.97 291.70 17118.90 88888.00 2019-09-20 23:44:38.000 263 33833.94 291.68 17118.87 88888.00 2019-09-20 23:44:39.000 263 33833.93 291.71 17118.83 88888.00 2019-09-20 23:44:40.000 263 33833.94 291.71 17118.82 37919.39 2019-09-20 23:44:41.000 263 33833.92 291.72 17118.82 88888.00 2019-09-20 23:44:42.000 263 33833.93 291.71 17118.80 88888.00 2019-09-20 23:44:43.000 263 33833.93 291.71 17118.78 88888.00 2019-09-20 23:44:44.000 263 33833.92 291.74 17118.82 88888.00 2019-09-20 23:44:45.000 263 33833.92 291.77 17118.85 37919.39 2019-09-20 23:44:46.000 263 33833.92 291.72 17118.87 88888.00 2019-09-20 23:44:47.000 263 33833.94 291.73 17118.83 88888.00 2019-09-20 23:44:48.000 263 33833.92 291.80 17118.82 88888.00 2019-09-20 23:44:49.000 263 33833.89 291.78 17118.83 88888.00 2019-09-20 23:44:50.000 263 33833.88 291.78 17118.86 37919.29 2019-09-20 23:44:51.000 263 33833.85 291.77 17118.87 88888.00 2019-09-20 23:44:52.000 263 33833.87 291.77 17118.81 88888.00 2019-09-20 23:44:53.000 263 33833.82 291.75 17118.83 88888.00 2019-09-20 23:44:54.000 263 33833.82 291.77 17118.76 88888.00 2019-09-20 23:44:55.000 263 33833.86 291.78 17118.79 37919.28 2019-09-20 23:44:56.000 263 33833.84 291.77 17118.82 88888.00 2019-09-20 23:44:57.000 263 33833.83 291.76 17118.81 88888.00 2019-09-20 23:44:58.000 263 33833.84 291.76 17118.79 88888.00 2019-09-20 23:44:59.000 263 33833.85 291.76 17118.79 88888.00 2019-09-20 23:45:00.000 263 33833.87 291.77 17118.80 37919.31 2019-09-20 23:45:01.000 263 33833.85 291.77 17118.85 88888.00 2019-09-20 23:45:02.000 263 33833.87 291.79 17118.86 88888.00 2019-09-20 23:45:03.000 263 33833.88 291.80 17118.84 88888.00 2019-09-20 23:45:04.000 263 33833.84 291.77 17118.79 88888.00 2019-09-20 23:45:05.000 263 33833.84 291.77 17118.80 37919.23 2019-09-20 23:45:06.000 263 33833.86 291.75 17118.81 88888.00 2019-09-20 23:45:07.000 263 33833.86 291.74 17118.82 88888.00 2019-09-20 23:45:08.000 263 33833.87 291.77 17118.82 88888.00 2019-09-20 23:45:09.000 263 33833.88 291.77 17118.80 88888.00 2019-09-20 23:45:10.000 263 33833.88 291.78 17118.75 37919.31 2019-09-20 23:45:11.000 263 33833.87 291.77 17118.76 88888.00 2019-09-20 23:45:12.000 263 33833.86 291.76 17118.77 88888.00 2019-09-20 23:45:13.000 263 33833.82 291.73 17118.76 88888.00 2019-09-20 23:45:14.000 263 33833.85 291.72 17118.78 88888.00 2019-09-20 23:45:15.000 263 33833.93 291.74 17118.78 37919.27 2019-09-20 23:45:16.000 263 33833.91 291.72 17118.77 88888.00 2019-09-20 23:45:17.000 263 33833.87 291.71 17118.78 88888.00 2019-09-20 23:45:18.000 263 33833.91 291.70 17118.81 88888.00 2019-09-20 23:45:19.000 263 33833.89 291.72 17118.78 88888.00 2019-09-20 23:45:20.000 263 33833.90 291.74 17118.77 37919.26 2019-09-20 23:45:21.000 263 33833.89 291.71 17118.76 88888.00 2019-09-20 23:45:22.000 263 33833.91 291.71 17118.75 88888.00 2019-09-20 23:45:23.000 263 33833.91 291.70 17118.80 88888.00 2019-09-20 23:45:24.000 263 33833.90 291.74 17118.78 88888.00 2019-09-20 23:45:25.000 263 33833.88 291.78 17118.74 37919.35 2019-09-20 23:45:26.000 263 33833.90 291.78 17118.77 88888.00 2019-09-20 23:45:27.000 263 33833.91 291.77 17118.80 88888.00 2019-09-20 23:45:28.000 263 33833.89 291.77 17118.79 88888.00 2019-09-20 23:45:29.000 263 33833.88 291.76 17118.76 88888.00 2019-09-20 23:45:30.000 263 33833.89 291.72 17118.77 37919.30 2019-09-20 23:45:31.000 263 33833.89 291.73 17118.75 88888.00 2019-09-20 23:45:32.000 263 33833.92 291.74 17118.76 88888.00 2019-09-20 23:45:33.000 263 33833.92 291.76 17118.72 88888.00 2019-09-20 23:45:34.000 263 33833.96 291.74 17118.73 88888.00 2019-09-20 23:45:35.000 263 33833.96 291.69 17118.73 37919.28 2019-09-20 23:45:36.000 263 33833.93 291.65 17118.75 88888.00 2019-09-20 23:45:37.000 263 33833.93 291.68 17118.71 88888.00 2019-09-20 23:45:38.000 263 33833.92 291.71 17118.71 88888.00 2019-09-20 23:45:39.000 263 33833.91 291.70 17118.76 88888.00 2019-09-20 23:45:40.000 263 33833.88 291.71 17118.76 37919.28 2019-09-20 23:45:41.000 263 33833.85 291.74 17118.74 88888.00 2019-09-20 23:45:42.000 263 33833.86 291.71 17118.75 88888.00 2019-09-20 23:45:43.000 263 33833.89 291.71 17118.75 88888.00 2019-09-20 23:45:44.000 263 33833.93 291.72 17118.76 88888.00 2019-09-20 23:45:45.000 263 33833.91 291.74 17118.77 37919.36 2019-09-20 23:45:46.000 263 33833.93 291.73 17118.80 88888.00 2019-09-20 23:45:47.000 263 33833.95 291.72 17118.79 88888.00 2019-09-20 23:45:48.000 263 33833.93 291.71 17118.77 88888.00 2019-09-20 23:45:49.000 263 33833.92 291.73 17118.73 88888.00 2019-09-20 23:45:50.000 263 33833.96 291.76 17118.72 37919.34 2019-09-20 23:45:51.000 263 33833.99 291.75 17118.77 88888.00 2019-09-20 23:45:52.000 263 33833.95 291.75 17118.79 88888.00 2019-09-20 23:45:53.000 263 33833.95 291.77 17118.76 88888.00 2019-09-20 23:45:54.000 263 33833.94 291.79 17118.78 88888.00 2019-09-20 23:45:55.000 263 33833.98 291.77 17118.80 37919.32 2019-09-20 23:45:56.000 263 33833.93 291.77 17118.79 88888.00 2019-09-20 23:45:57.000 263 33833.91 291.73 17118.79 88888.00 2019-09-20 23:45:58.000 263 33833.90 291.75 17118.77 88888.00 2019-09-20 23:45:59.000 263 33833.91 291.78 17118.76 88888.00 2019-09-20 23:46:00.000 263 33833.92 291.77 17118.81 37919.18 2019-09-20 23:46:01.000 263 33833.92 291.75 17118.79 88888.00 2019-09-20 23:46:02.000 263 33833.88 291.77 17118.79 88888.00 2019-09-20 23:46:03.000 263 33833.84 291.77 17118.78 88888.00 2019-09-20 23:46:04.000 263 33833.86 291.77 17118.76 88888.00 2019-09-20 23:46:05.000 263 33833.86 291.77 17118.76 37919.32 2019-09-20 23:46:06.000 263 33833.86 291.76 17118.73 88888.00 2019-09-20 23:46:07.000 263 33833.86 291.77 17118.73 88888.00 2019-09-20 23:46:08.000 263 33833.85 291.78 17118.76 88888.00 2019-09-20 23:46:09.000 263 33833.85 291.77 17118.77 88888.00 2019-09-20 23:46:10.000 263 33833.86 291.76 17118.77 37919.23 2019-09-20 23:46:11.000 263 33833.86 291.79 17118.76 88888.00 2019-09-20 23:46:12.000 263 33833.85 291.80 17118.74 88888.00 2019-09-20 23:46:13.000 263 33833.90 291.80 17118.74 88888.00 2019-09-20 23:46:14.000 263 33833.92 291.82 17118.72 88888.00 2019-09-20 23:46:15.000 263 33833.95 291.82 17118.75 37919.26 2019-09-20 23:46:16.000 263 33833.90 291.81 17118.70 88888.00 2019-09-20 23:46:17.000 263 33833.88 291.81 17118.74 88888.00 2019-09-20 23:46:18.000 263 33833.91 291.83 17118.75 88888.00 2019-09-20 23:46:19.000 263 33833.86 291.81 17118.73 88888.00 2019-09-20 23:46:20.000 263 33833.81 291.83 17118.71 37919.19 2019-09-20 23:46:21.000 263 33833.81 291.88 17118.78 88888.00 2019-09-20 23:46:22.000 263 33833.80 291.90 17118.77 88888.00 2019-09-20 23:46:23.000 263 33833.78 291.89 17118.74 88888.00 2019-09-20 23:46:24.000 263 33833.77 291.88 17118.70 88888.00 2019-09-20 23:46:25.000 263 33833.81 291.89 17118.72 37919.19 2019-09-20 23:46:26.000 263 33833.79 291.89 17118.70 88888.00 2019-09-20 23:46:27.000 263 33833.79 291.90 17118.69 88888.00 2019-09-20 23:46:28.000 263 33833.81 291.90 17118.69 88888.00 2019-09-20 23:46:29.000 263 33833.80 291.89 17118.68 88888.00 2019-09-20 23:46:30.000 263 33833.78 291.90 17118.70 37919.15 2019-09-20 23:46:31.000 263 33833.79 291.92 17118.75 88888.00 2019-09-20 23:46:32.000 263 33833.75 291.92 17118.73 88888.00 2019-09-20 23:46:33.000 263 33833.75 291.87 17118.71 88888.00 2019-09-20 23:46:34.000 263 33833.77 291.83 17118.67 88888.00 2019-09-20 23:46:35.000 263 33833.79 291.85 17118.70 37919.19 2019-09-20 23:46:36.000 263 33833.76 291.84 17118.73 88888.00 2019-09-20 23:46:37.000 263 33833.78 291.82 17118.73 88888.00 2019-09-20 23:46:38.000 263 33833.80 291.81 17118.70 88888.00 2019-09-20 23:46:39.000 263 33833.78 291.80 17118.69 88888.00 2019-09-20 23:46:40.000 263 33833.79 291.80 17118.70 37919.18 2019-09-20 23:46:41.000 263 33833.78 291.80 17118.70 88888.00 2019-09-20 23:46:42.000 263 33833.80 291.77 17118.73 88888.00 2019-09-20 23:46:43.000 263 33833.83 291.81 17118.76 88888.00 2019-09-20 23:46:44.000 263 33833.78 291.84 17118.72 88888.00 2019-09-20 23:46:45.000 263 33833.75 291.82 17118.71 37919.19 2019-09-20 23:46:46.000 263 33833.76 291.80 17118.69 88888.00 2019-09-20 23:46:47.000 263 33833.76 291.84 17118.69 88888.00 2019-09-20 23:46:48.000 263 33833.77 291.82 17118.69 88888.00 2019-09-20 23:46:49.000 263 33833.77 291.80 17118.71 88888.00 2019-09-20 23:46:50.000 263 33833.74 291.81 17118.70 37919.21 2019-09-20 23:46:51.000 263 33833.81 291.81 17118.68 88888.00 2019-09-20 23:46:52.000 263 33833.84 291.85 17118.68 88888.00 2019-09-20 23:46:53.000 263 33833.87 291.85 17118.67 88888.00 2019-09-20 23:46:54.000 263 33833.83 291.81 17118.70 88888.00 2019-09-20 23:46:55.000 263 33833.80 291.78 17118.66 37919.22 2019-09-20 23:46:56.000 263 33833.79 291.73 17118.66 88888.00 2019-09-20 23:46:57.000 263 33833.78 291.76 17118.65 88888.00 2019-09-20 23:46:58.000 263 33833.78 291.77 17118.60 88888.00 2019-09-20 23:46:59.000 263 33833.79 291.78 17118.58 88888.00 2019-09-20 23:47:00.000 263 33833.76 291.80 17118.63 37919.16 2019-09-20 23:47:01.000 263 33833.73 291.78 17118.63 88888.00 2019-09-20 23:47:02.000 263 33833.73 291.75 17118.63 88888.00 2019-09-20 23:47:03.000 263 33833.72 291.77 17118.68 88888.00 2019-09-20 23:47:04.000 263 33833.75 291.79 17118.67 88888.00 2019-09-20 23:47:05.000 263 33833.73 291.79 17118.68 37919.20 2019-09-20 23:47:06.000 263 33833.72 291.79 17118.67 88888.00 2019-09-20 23:47:07.000 263 33833.73 291.78 17118.69 88888.00 2019-09-20 23:47:08.000 263 33833.71 291.78 17118.67 88888.00 2019-09-20 23:47:09.000 263 33833.70 291.76 17118.69 88888.00 2019-09-20 23:47:10.000 263 33833.68 291.77 17118.68 37919.12 2019-09-20 23:47:11.000 263 33833.68 291.80 17118.64 88888.00 2019-09-20 23:47:12.000 263 33833.67 291.82 17118.63 88888.00 2019-09-20 23:47:13.000 263 33833.66 291.82 17118.63 88888.00 2019-09-20 23:47:14.000 263 33833.65 291.84 17118.64 88888.00 2019-09-20 23:47:15.000 263 33833.67 291.85 17118.65 37919.15 2019-09-20 23:47:16.000 263 33833.67 291.84 17118.66 88888.00 2019-09-20 23:47:17.000 263 33833.65 291.83 17118.65 88888.00 2019-09-20 23:47:18.000 263 33833.68 291.86 17118.65 88888.00 2019-09-20 23:47:19.000 263 33833.68 291.86 17118.62 88888.00 2019-09-20 23:47:20.000 263 33833.63 291.83 17118.61 37919.07 2019-09-20 23:47:21.000 263 33833.64 291.85 17118.63 88888.00 2019-09-20 23:47:22.000 263 33833.65 291.85 17118.67 88888.00 2019-09-20 23:47:23.000 263 33833.62 291.84 17118.66 88888.00 2019-09-20 23:47:24.000 263 33833.63 291.81 17118.63 88888.00 2019-09-20 23:47:25.000 263 33833.63 291.81 17118.66 37919.13 2019-09-20 23:47:26.000 263 33833.62 291.79 17118.65 88888.00 2019-09-20 23:47:27.000 263 33833.62 291.81 17118.64 88888.00 2019-09-20 23:47:28.000 263 33833.59 291.86 17118.61 88888.00 2019-09-20 23:47:29.000 263 33833.60 291.88 17118.65 88888.00 2019-09-20 23:47:30.000 263 33833.62 291.89 17118.66 37919.07 2019-09-20 23:47:31.000 263 33833.63 291.87 17118.66 88888.00 2019-09-20 23:47:32.000 263 33833.63 291.89 17118.66 88888.00 2019-09-20 23:47:33.000 263 33833.62 291.86 17118.65 88888.00 2019-09-20 23:47:34.000 263 33833.61 291.85 17118.65 88888.00 2019-09-20 23:47:35.000 263 33833.63 291.89 17118.67 37919.05 2019-09-20 23:47:36.000 263 33833.60 291.91 17118.66 88888.00 2019-09-20 23:47:37.000 263 33833.61 291.95 17118.68 88888.00 2019-09-20 23:47:38.000 263 33833.63 291.92 17118.74 88888.00 2019-09-20 23:47:39.000 263 33833.59 291.89 17118.69 88888.00 2019-09-20 23:47:40.000 263 33833.57 291.89 17118.65 37919.05 2019-09-20 23:47:41.000 263 33833.57 291.95 17118.67 88888.00 2019-09-20 23:47:42.000 263 33833.55 291.99 17118.70 88888.00 2019-09-20 23:47:43.000 263 33833.60 292.01 17118.71 88888.00 2019-09-20 23:47:44.000 263 33833.60 291.98 17118.68 88888.00 2019-09-20 23:47:45.000 263 33833.58 291.98 17118.69 37919.04 2019-09-20 23:47:46.000 263 33833.58 291.98 17118.71 88888.00 2019-09-20 23:47:47.000 263 33833.58 292.00 17118.68 88888.00 2019-09-20 23:47:48.000 263 33833.59 292.03 17118.69 88888.00 2019-09-20 23:47:49.000 263 33833.58 292.03 17118.67 88888.00 2019-09-20 23:47:50.000 263 33833.56 292.06 17118.67 37919.00 2019-09-20 23:47:51.000 263 33833.57 292.05 17118.64 88888.00 2019-09-20 23:47:52.000 263 33833.62 292.05 17118.65 88888.00 2019-09-20 23:47:53.000 263 33833.58 292.04 17118.67 88888.00 2019-09-20 23:47:54.000 263 33833.59 292.03 17118.69 88888.00 2019-09-20 23:47:55.000 263 33833.57 292.03 17118.67 37919.01 2019-09-20 23:47:56.000 263 33833.57 292.07 17118.63 88888.00 2019-09-20 23:47:57.000 263 33833.60 292.07 17118.63 88888.00 2019-09-20 23:47:58.000 263 33833.59 292.04 17118.62 88888.00 2019-09-20 23:47:59.000 263 33833.57 292.04 17118.64 88888.00 2019-09-20 23:48:00.000 263 33833.59 292.08 17118.62 37919.05 2019-09-20 23:48:01.000 263 33833.57 292.11 17118.62 88888.00 2019-09-20 23:48:02.000 263 33833.57 292.11 17118.57 88888.00 2019-09-20 23:48:03.000 263 33833.57 292.13 17118.59 88888.00 2019-09-20 23:48:04.000 263 33833.58 292.14 17118.56 88888.00 2019-09-20 23:48:05.000 263 33833.57 292.12 17118.57 37918.98 2019-09-20 23:48:06.000 263 33833.56 292.14 17118.57 88888.00 2019-09-20 23:48:07.000 263 33833.56 292.15 17118.54 88888.00 2019-09-20 23:48:08.000 263 33833.53 292.13 17118.56 88888.00 2019-09-20 23:48:09.000 263 33833.55 292.10 17118.59 88888.00 2019-09-20 23:48:10.000 263 33833.51 292.14 17118.59 37919.03 2019-09-20 23:48:11.000 263 33833.55 292.15 17118.60 88888.00 2019-09-20 23:48:12.000 263 33833.53 292.14 17118.60 88888.00 2019-09-20 23:48:13.000 263 33833.54 292.11 17118.61 88888.00 2019-09-20 23:48:14.000 263 33833.53 292.11 17118.60 88888.00 2019-09-20 23:48:15.000 263 33833.53 292.12 17118.58 37918.93 2019-09-20 23:48:16.000 263 33833.55 292.14 17118.59 88888.00 2019-09-20 23:48:17.000 263 33833.51 292.13 17118.61 88888.00 2019-09-20 23:48:18.000 263 33833.54 292.10 17118.57 88888.00 2019-09-20 23:48:19.000 263 33833.50 292.09 17118.54 88888.00 2019-09-20 23:48:20.000 263 33833.52 292.08 17118.57 37918.84 2019-09-20 23:48:21.000 263 33833.55 292.11 17118.56 88888.00 2019-09-20 23:48:22.000 263 33833.57 292.15 17118.56 88888.00 2019-09-20 23:48:23.000 263 33833.53 292.10 17118.59 88888.00 2019-09-20 23:48:24.000 263 33833.56 292.09 17118.60 88888.00 2019-09-20 23:48:25.000 263 33833.55 292.10 17118.59 37918.90 2019-09-20 23:48:26.000 263 33833.54 292.13 17118.57 88888.00 2019-09-20 23:48:27.000 263 33833.56 292.09 17118.58 88888.00 2019-09-20 23:48:28.000 263 33833.53 292.14 17118.58 88888.00 2019-09-20 23:48:29.000 263 33833.51 292.14 17118.53 88888.00 2019-09-20 23:48:30.000 263 33833.51 292.11 17118.55 37918.80 2019-09-20 23:48:31.000 263 33833.49 292.12 17118.57 88888.00 2019-09-20 23:48:32.000 263 33833.48 292.11 17118.54 88888.00 2019-09-20 23:48:33.000 263 33833.50 292.10 17118.57 88888.00 2019-09-20 23:48:34.000 263 33833.49 292.09 17118.59 88888.00 2019-09-20 23:48:35.000 263 33833.48 292.08 17118.55 37918.85 2019-09-20 23:48:36.000 263 33833.50 292.08 17118.54 88888.00 2019-09-20 23:48:37.000 263 33833.52 292.06 17118.56 88888.00 2019-09-20 23:48:38.000 263 33833.54 292.07 17118.56 88888.00 2019-09-20 23:48:39.000 263 33833.54 292.10 17118.59 88888.00 2019-09-20 23:48:40.000 263 33833.54 292.09 17118.56 37918.97 2019-09-20 23:48:41.000 263 33833.56 292.11 17118.62 88888.00 2019-09-20 23:48:42.000 263 33833.55 292.08 17118.57 88888.00 2019-09-20 23:48:43.000 263 33833.53 292.06 17118.54 88888.00 2019-09-20 23:48:44.000 263 33833.57 292.10 17118.55 88888.00 2019-09-20 23:48:45.000 263 33833.60 292.11 17118.57 37918.94 2019-09-20 23:48:46.000 263 33833.60 292.10 17118.57 88888.00 2019-09-20 23:48:47.000 263 33833.56 292.12 17118.57 88888.00 2019-09-20 23:48:48.000 263 33833.53 292.10 17118.59 88888.00 2019-09-20 23:48:49.000 263 33833.52 292.08 17118.60 88888.00 2019-09-20 23:48:50.000 263 33833.57 292.06 17118.58 37918.92 2019-09-20 23:48:51.000 263 33833.59 292.09 17118.58 88888.00 2019-09-20 23:48:52.000 263 33833.60 292.08 17118.56 88888.00 2019-09-20 23:48:53.000 263 33833.59 292.04 17118.55 88888.00 2019-09-20 23:48:54.000 263 33833.60 292.11 17118.56 88888.00 2019-09-20 23:48:55.000 263 33833.63 292.09 17118.56 37919.01 2019-09-20 23:48:56.000 263 33833.61 292.04 17118.50 88888.00 2019-09-20 23:48:57.000 263 33833.63 292.02 17118.50 88888.00 2019-09-20 23:48:58.000 263 33833.67 292.01 17118.47 88888.00 2019-09-20 23:48:59.000 263 33833.70 292.04 17118.51 88888.00 2019-09-20 23:49:00.000 263 33833.68 292.01 17118.55 37919.03 2019-09-20 23:49:01.000 263 33833.72 292.00 17118.58 88888.00 2019-09-20 23:49:02.000 263 33833.72 292.00 17118.57 88888.00 2019-09-20 23:49:03.000 263 33833.77 292.03 17118.52 88888.00 2019-09-20 23:49:04.000 263 33833.78 292.03 17118.47 88888.00 2019-09-20 23:49:05.000 263 33833.78 292.01 17118.45 37919.07 2019-09-20 23:49:06.000 263 33833.80 291.96 17118.42 88888.00 2019-09-20 23:49:07.000 263 33833.81 291.92 17118.42 88888.00 2019-09-20 23:49:08.000 263 33833.79 291.90 17118.40 88888.00 2019-09-20 23:49:09.000 263 33833.85 291.88 17118.44 88888.00 2019-09-20 23:49:10.000 263 33833.83 291.88 17118.48 37919.15 2019-09-20 23:49:11.000 263 33833.83 291.94 17118.52 88888.00 2019-09-20 23:49:12.000 263 33833.83 291.96 17118.51 88888.00 2019-09-20 23:49:13.000 263 33833.84 291.96 17118.45 88888.00 2019-09-20 23:49:14.000 263 33833.85 291.94 17118.44 88888.00 2019-09-20 23:49:15.000 263 33833.83 291.93 17118.48 37919.16 2019-09-20 23:49:16.000 263 33833.85 291.96 17118.47 88888.00 2019-09-20 23:49:17.000 263 33833.86 291.94 17118.46 88888.00 2019-09-20 23:49:18.000 263 33833.84 291.92 17118.44 88888.00 2019-09-20 23:49:19.000 263 33833.89 291.90 17118.45 88888.00 2019-09-20 23:49:20.000 263 33833.92 291.87 17118.47 37919.26 2019-09-20 23:49:21.000 263 33833.92 291.87 17118.47 88888.00 2019-09-20 23:49:22.000 263 33833.93 291.87 17118.48 88888.00 2019-09-20 23:49:23.000 263 33833.94 291.87 17118.42 88888.00 2019-09-20 23:49:24.000 263 33833.93 291.89 17118.45 88888.00 2019-09-20 23:49:25.000 263 33833.95 291.94 17118.48 37919.28 2019-09-20 23:49:26.000 263 33834.01 291.92 17118.50 88888.00 2019-09-20 23:49:27.000 263 33834.00 291.88 17118.46 88888.00 2019-09-20 23:49:28.000 263 33833.98 291.87 17118.45 88888.00 2019-09-20 23:49:29.000 263 33833.99 291.88 17118.48 88888.00 2019-09-20 23:49:30.000 263 33834.01 291.93 17118.49 37919.27 2019-09-20 23:49:31.000 263 33834.01 291.91 17118.45 88888.00 2019-09-20 23:49:32.000 263 33833.97 291.88 17118.47 88888.00 2019-09-20 23:49:33.000 263 33834.00 291.84 17118.44 88888.00 2019-09-20 23:49:34.000 263 33834.02 291.82 17118.37 88888.00 2019-09-20 23:49:35.000 263 33834.03 291.85 17118.37 37919.27 2019-09-20 23:49:36.000 263 33834.08 291.81 17118.41 88888.00 2019-09-20 23:49:37.000 263 33834.07 291.84 17118.42 88888.00 2019-09-20 23:49:38.000 263 33834.10 291.83 17118.40 88888.00 2019-09-20 23:49:39.000 263 33834.12 291.81 17118.42 88888.00 2019-09-20 23:49:40.000 263 33834.11 291.81 17118.41 37919.40 2019-09-20 23:49:41.000 263 33834.15 291.80 17118.43 88888.00 2019-09-20 23:49:42.000 263 33834.14 291.80 17118.42 88888.00 2019-09-20 23:49:43.000 263 33834.17 291.81 17118.42 88888.00 2019-09-20 23:49:44.000 263 33834.19 291.76 17118.43 88888.00 2019-09-20 23:49:45.000 263 33834.19 291.72 17118.41 37919.42 2019-09-20 23:49:46.000 263 33834.21 291.77 17118.45 88888.00 2019-09-20 23:49:47.000 263 33834.19 291.78 17118.46 88888.00 2019-09-20 23:49:48.000 263 33834.20 291.77 17118.43 88888.00 2019-09-20 23:49:49.000 263 33834.23 291.75 17118.43 88888.00 2019-09-20 23:49:50.000 263 33834.27 291.74 17118.43 37919.47 2019-09-20 23:49:51.000 263 33834.29 291.76 17118.42 88888.00 2019-09-20 23:49:52.000 263 33834.31 291.77 17118.43 88888.00 2019-09-20 23:49:53.000 263 33834.33 291.79 17118.42 88888.00 2019-09-20 23:49:54.000 263 33834.31 291.76 17118.40 88888.00 2019-09-20 23:49:55.000 263 33834.38 291.74 17118.41 37919.57 2019-09-20 23:49:56.000 263 33834.41 291.68 17118.39 88888.00 2019-09-20 23:49:57.000 263 33834.42 291.71 17118.37 88888.00 2019-09-20 23:49:58.000 263 33834.43 291.73 17118.39 88888.00 2019-09-20 23:49:59.000 263 33834.41 291.70 17118.38 88888.00 2019-09-20 23:50:00.000 263 33834.45 291.65 17118.37 37919.60 2019-09-20 23:50:01.000 263 33834.49 291.66 17118.37 88888.00 2019-09-20 23:50:02.000 263 33834.52 291.63 17118.34 88888.00 2019-09-20 23:50:03.000 263 33834.56 291.57 17118.36 88888.00 2019-09-20 23:50:04.000 263 33834.60 291.57 17118.36 88888.00 2019-09-20 23:50:05.000 263 33834.63 291.50 17118.39 37919.82 2019-09-20 23:50:06.000 263 33834.69 291.46 17118.39 88888.00 2019-09-20 23:50:07.000 263 33834.75 291.42 17118.39 88888.00 2019-09-20 23:50:08.000 263 33834.80 291.39 17118.35 88888.00 2019-09-20 23:50:09.000 263 33834.83 291.40 17118.34 88888.00 2019-09-20 23:50:10.000 263 33834.86 291.42 17118.34 37919.89 2019-09-20 23:50:11.000 263 33834.90 291.45 17118.32 88888.00 2019-09-20 23:50:12.000 263 33834.91 291.44 17118.32 88888.00 2019-09-20 23:50:13.000 263 33834.94 291.43 17118.35 88888.00 2019-09-20 23:50:14.000 263 33834.94 291.40 17118.30 88888.00 2019-09-20 23:50:15.000 263 33834.98 291.38 17118.30 37920.18 2019-09-20 23:50:16.000 263 33835.06 291.39 17118.32 88888.00 2019-09-20 23:50:17.000 263 33835.02 291.37 17118.36 88888.00 2019-09-20 23:50:18.000 263 33834.98 291.38 17118.36 88888.00 2019-09-20 23:50:19.000 263 33834.98 291.43 17118.34 88888.00 2019-09-20 23:50:20.000 263 33834.96 291.43 17118.33 37920.17 2019-09-20 23:50:21.000 263 33834.95 291.48 17118.36 88888.00 2019-09-20 23:50:22.000 263 33834.92 291.52 17118.34 88888.00 2019-09-20 23:50:23.000 263 33834.92 291.53 17118.34 88888.00 2019-09-20 23:50:24.000 263 33834.84 291.52 17118.37 88888.00 2019-09-20 23:50:25.000 263 33834.80 291.51 17118.40 37920.10 2019-09-20 23:50:26.000 263 33834.74 291.55 17118.39 88888.00 2019-09-20 23:50:27.000 263 33834.67 291.57 17118.35 88888.00 2019-09-20 23:50:28.000 263 33834.60 291.58 17118.39 88888.00 2019-09-20 23:50:29.000 263 33834.54 291.59 17118.41 88888.00 2019-09-20 23:50:30.000 263 33834.48 291.62 17118.36 37919.92 2019-09-20 23:50:31.000 263 33834.42 291.61 17118.33 88888.00 2019-09-20 23:50:32.000 263 33834.38 291.64 17118.34 88888.00 2019-09-20 23:50:33.000 263 33834.35 291.65 17118.39 88888.00 2019-09-20 23:50:34.000 263 33834.32 291.63 17118.40 88888.00 2019-09-20 23:50:35.000 263 33834.27 291.68 17118.41 37919.59 2019-09-20 23:50:36.000 263 33834.24 291.70 17118.39 88888.00 2019-09-20 23:50:37.000 263 33834.16 291.67 17118.44 88888.00 2019-09-20 23:50:38.000 263 33834.12 291.67 17118.44 88888.00 2019-09-20 23:50:39.000 263 33834.14 291.70 17118.43 88888.00 2019-09-20 23:50:40.000 263 33834.12 291.68 17118.43 37919.58 2019-09-20 23:50:41.000 263 33834.09 291.65 17118.45 88888.00 2019-09-20 23:50:42.000 263 33834.05 291.67 17118.44 88888.00 2019-09-20 23:50:43.000 263 33834.05 291.66 17118.41 88888.00 2019-09-20 23:50:44.000 263 33834.00 291.65 17118.41 88888.00 2019-09-20 23:50:45.000 263 33834.01 291.61 17118.47 37919.32 2019-09-20 23:50:46.000 263 33834.01 291.62 17118.49 88888.00 2019-09-20 23:50:47.000 263 33834.00 291.64 17118.49 88888.00 2019-09-20 23:50:48.000 263 33834.01 291.60 17118.47 88888.00 2019-09-20 23:50:49.000 263 33834.02 291.59 17118.49 88888.00 2019-09-20 23:50:50.000 263 33834.04 291.61 17118.46 37919.27 2019-09-20 23:50:51.000 263 33834.04 291.59 17118.44 88888.00 2019-09-20 23:50:52.000 263 33834.09 291.56 17118.47 88888.00 2019-09-20 23:50:53.000 263 33834.13 291.51 17118.48 88888.00 2019-09-20 23:50:54.000 263 33834.14 291.53 17118.50 88888.00 2019-09-20 23:50:55.000 263 33834.18 291.48 17118.48 37919.25 2019-09-20 23:50:56.000 263 33834.21 291.42 17118.41 88888.00 2019-09-20 23:50:57.000 263 33834.23 291.43 17118.41 88888.00 2019-09-20 23:50:58.000 263 33834.29 291.45 17118.38 88888.00 2019-09-20 23:50:59.000 263 33834.32 291.40 17118.37 88888.00 2019-09-20 23:51:00.000 263 33834.35 291.38 17118.37 37919.57 2019-09-20 23:51:01.000 263 33834.40 291.41 17118.37 88888.00 2019-09-20 23:51:02.000 263 33834.45 291.36 17118.35 88888.00 2019-09-20 23:51:03.000 263 33834.50 291.38 17118.37 88888.00 2019-09-20 23:51:04.000 263 33834.50 291.32 17118.36 88888.00 2019-09-20 23:51:05.000 263 33834.54 291.32 17118.35 37919.72 2019-09-20 23:51:06.000 263 33834.58 291.27 17118.38 88888.00 2019-09-20 23:51:07.000 263 33834.63 291.23 17118.38 88888.00 2019-09-20 23:51:08.000 263 33834.74 291.21 17118.37 88888.00 2019-09-20 23:51:09.000 263 33834.82 291.18 17118.36 88888.00 2019-09-20 23:51:10.000 263 33834.82 291.15 17118.33 37919.85 2019-09-20 23:51:11.000 263 33834.88 291.11 17118.31 88888.00 2019-09-20 23:51:12.000 263 33834.98 291.07 17118.29 88888.00 2019-09-20 23:51:13.000 263 33835.03 291.05 17118.29 88888.00 2019-09-20 23:51:14.000 263 33835.09 291.05 17118.28 88888.00 2019-09-20 23:51:15.000 263 33835.14 291.05 17118.25 37920.05 2019-09-20 23:51:16.000 263 33835.17 291.02 17118.26 88888.00 2019-09-20 23:51:17.000 263 33835.19 290.99 17118.28 88888.00 2019-09-20 23:51:18.000 263 33835.21 290.97 17118.24 88888.00 2019-09-20 23:51:19.000 263 33835.26 290.96 17118.25 88888.00 2019-09-20 23:51:20.000 263 33835.26 290.95 17118.29 37920.38 2019-09-20 23:51:21.000 263 33835.21 291.01 17118.26 88888.00 2019-09-20 23:51:22.000 263 33835.16 291.02 17118.28 88888.00 2019-09-20 23:51:23.000 263 33835.14 291.05 17118.29 88888.00 2019-09-20 23:51:24.000 263 33835.10 291.09 17118.28 88888.00 2019-09-20 23:51:25.000 263 33835.05 291.11 17118.25 37920.33 2019-09-20 23:51:26.000 263 33835.02 291.17 17118.24 88888.00 2019-09-20 23:51:27.000 263 33834.95 291.22 17118.24 88888.00 2019-09-20 23:51:28.000 263 33834.91 291.26 17118.22 88888.00 2019-09-20 23:51:29.000 263 33834.83 291.26 17118.22 88888.00 2019-09-20 23:51:30.000 263 33834.75 291.29 17118.25 37920.09 2019-09-20 23:51:31.000 263 33834.72 291.39 17118.28 88888.00 2019-09-20 23:51:32.000 263 33834.67 291.41 17118.23 88888.00 2019-09-20 23:51:33.000 263 33834.58 291.44 17118.27 88888.00 2019-09-20 23:51:34.000 263 33834.50 291.50 17118.31 88888.00 2019-09-20 23:51:35.000 263 33834.45 291.51 17118.31 37919.96 2019-09-20 23:51:36.000 263 33834.39 291.52 17118.31 88888.00 2019-09-20 23:51:37.000 263 33834.33 291.54 17118.33 88888.00 2019-09-20 23:51:38.000 263 33834.27 291.54 17118.32 88888.00 2019-09-20 23:51:39.000 263 33834.23 291.55 17118.30 88888.00 2019-09-20 23:51:40.000 263 33834.16 291.52 17118.34 37919.62 2019-09-20 23:51:41.000 263 33834.14 291.51 17118.36 88888.00 2019-09-20 23:51:42.000 263 33834.10 291.55 17118.37 88888.00 2019-09-20 23:51:43.000 263 33834.09 291.57 17118.37 88888.00 2019-09-20 23:51:44.000 263 33834.07 291.56 17118.38 88888.00 2019-09-20 23:51:45.000 263 33834.06 291.56 17118.40 37919.43 2019-09-20 23:51:46.000 263 33834.06 291.56 17118.37 88888.00 2019-09-20 23:51:47.000 263 33834.07 291.57 17118.36 88888.00 2019-09-20 23:51:48.000 263 33834.09 291.52 17118.37 88888.00 2019-09-20 23:51:49.000 263 33834.12 291.50 17118.40 88888.00 2019-09-20 23:51:50.000 263 33834.15 291.51 17118.37 37919.28 2019-09-20 23:51:51.000 263 33834.16 291.54 17118.37 88888.00 2019-09-20 23:51:52.000 263 33834.14 291.49 17118.36 88888.00 2019-09-20 23:51:53.000 263 33834.12 291.50 17118.33 88888.00 2019-09-20 23:51:54.000 263 33834.06 291.46 17118.36 88888.00 2019-09-20 23:51:55.000 263 33834.09 291.51 17118.37 37919.41 2019-09-20 23:51:56.000 263 33834.09 291.53 17118.35 88888.00 2019-09-20 23:51:57.000 263 33834.05 291.53 17118.32 88888.00 2019-09-20 23:51:58.000 263 33834.04 291.59 17118.32 88888.00 2019-09-20 23:51:59.000 263 33834.04 291.57 17118.31 88888.00 2019-09-20 23:52:00.000 263 33834.03 291.54 17118.31 37919.26 2019-09-20 23:52:01.000 263 33834.03 291.51 17118.31 88888.00 2019-09-20 23:52:02.000 263 33834.07 291.51 17118.33 88888.00 2019-09-20 23:52:03.000 263 33834.07 291.53 17118.31 88888.00 2019-09-20 23:52:04.000 263 33834.11 291.56 17118.30 88888.00 2019-09-20 23:52:05.000 263 33834.06 291.55 17118.27 37919.31 2019-09-20 23:52:06.000 263 33834.09 291.52 17118.30 88888.00 2019-09-20 23:52:07.000 263 33834.12 291.50 17118.29 88888.00 2019-09-20 23:52:08.000 263 33834.15 291.52 17118.28 88888.00 2019-09-20 23:52:09.000 263 33834.18 291.54 17118.29 88888.00 2019-09-20 23:52:10.000 263 33834.19 291.48 17118.29 37919.46 2019-09-20 23:52:11.000 263 33834.24 291.44 17118.31 88888.00 2019-09-20 23:52:12.000 263 33834.28 291.44 17118.34 88888.00 2019-09-20 23:52:13.000 263 33834.28 291.45 17118.33 88888.00 2019-09-20 23:52:14.000 263 33834.30 291.46 17118.28 88888.00 2019-09-20 23:52:15.000 263 33834.34 291.46 17118.28 37919.46 2019-09-20 23:52:16.000 263 33834.39 291.45 17118.28 88888.00 2019-09-20 23:52:17.000 263 33834.44 291.44 17118.29 88888.00 2019-09-20 23:52:18.000 263 33834.51 291.46 17118.29 88888.00 2019-09-20 23:52:19.000 263 33834.54 291.48 17118.30 88888.00 2019-09-20 23:52:20.000 263 33834.58 291.44 17118.33 37919.64 2019-09-20 23:52:21.000 263 33834.68 291.39 17118.30 88888.00 2019-09-20 23:52:22.000 263 33834.72 291.38 17118.28 88888.00 2019-09-20 23:52:23.000 263 33834.76 291.35 17118.26 88888.00 2019-09-20 23:52:24.000 263 33834.81 291.36 17118.28 88888.00 2019-09-20 23:52:25.000 263 33834.84 291.36 17118.26 37919.84 2019-09-20 23:52:26.000 263 33834.85 291.36 17118.27 88888.00 2019-09-20 23:52:27.000 263 33834.81 291.36 17118.27 88888.00 2019-09-20 23:52:28.000 263 33834.82 291.34 17118.21 88888.00 2019-09-20 23:52:29.000 263 33834.89 291.35 17118.23 88888.00 2019-09-20 23:52:30.000 263 33834.95 291.37 17118.22 37920.05 2019-09-20 23:52:31.000 263 33834.97 291.37 17118.24 88888.00 2019-09-20 23:52:32.000 263 33834.98 291.34 17118.23 88888.00 2019-09-20 23:52:33.000 263 33834.98 291.33 17118.23 88888.00 2019-09-20 23:52:34.000 263 33835.05 291.29 17118.24 88888.00 2019-09-20 23:52:35.000 263 33835.13 291.28 17118.24 37920.04 2019-09-20 23:52:36.000 263 33835.18 291.26 17118.23 88888.00 2019-09-20 23:52:37.000 263 33835.17 291.26 17118.23 88888.00 2019-09-20 23:52:38.000 263 33835.15 291.24 17118.25 88888.00 2019-09-20 23:52:39.000 263 33835.18 291.26 17118.25 88888.00 2019-09-20 23:52:40.000 263 33835.17 291.31 17118.21 37920.21 2019-09-20 23:52:41.000 263 33835.19 291.32 17118.19 88888.00 2019-09-20 23:52:42.000 263 33835.12 291.30 17118.21 88888.00 2019-09-20 23:52:43.000 263 33835.12 291.29 17118.21 88888.00 2019-09-20 23:52:44.000 263 33835.14 291.29 17118.16 88888.00 2019-09-20 23:52:45.000 263 33835.14 291.27 17118.20 37920.27 2019-09-20 23:52:46.000 263 33835.15 291.27 17118.21 88888.00 2019-09-20 23:52:47.000 263 33835.16 291.32 17118.21 88888.00 2019-09-20 23:52:48.000 263 33835.17 291.34 17118.19 88888.00 2019-09-20 23:52:49.000 263 33835.20 291.32 17118.20 88888.00 2019-09-20 23:52:50.000 263 33835.24 291.27 17118.23 37920.26 2019-09-20 23:52:51.000 263 33835.29 291.25 17118.21 88888.00 2019-09-20 23:52:52.000 263 33835.32 291.21 17118.17 88888.00 2019-09-20 23:52:53.000 263 33835.37 291.18 17118.18 88888.00 2019-09-20 23:52:54.000 263 33835.42 291.18 17118.19 88888.00 2019-09-20 23:52:55.000 263 33835.45 291.15 17118.23 37920.40 2019-09-20 23:52:56.000 263 33835.46 291.12 17118.20 88888.00 2019-09-20 23:52:57.000 263 33835.47 291.12 17118.17 88888.00 2019-09-20 23:52:58.000 263 33835.49 291.09 17118.15 88888.00 2019-09-20 23:52:59.000 263 33835.48 291.09 17118.17 88888.00 2019-09-20 23:53:00.000 263 33835.49 291.06 17118.17 37920.57 2019-09-20 23:53:01.000 263 33835.56 291.08 17118.14 88888.00 2019-09-20 23:53:02.000 263 33835.55 291.04 17118.15 88888.00 2019-09-20 23:53:03.000 263 33835.57 291.03 17118.12 88888.00 2019-09-20 23:53:04.000 263 33835.61 290.99 17118.10 88888.00 2019-09-20 23:53:05.000 263 33835.65 290.98 17118.11 37920.68 2019-09-20 23:53:06.000 263 33835.67 290.92 17118.11 88888.00 2019-09-20 23:53:07.000 263 33835.70 290.91 17118.13 88888.00 2019-09-20 23:53:08.000 263 33835.74 290.87 17118.17 88888.00 2019-09-20 23:53:09.000 263 33835.78 290.86 17118.18 88888.00 2019-09-20 23:53:10.000 263 33835.81 290.85 17118.19 37920.79 2019-09-20 23:53:11.000 263 33835.83 290.83 17118.20 88888.00 2019-09-20 23:53:12.000 263 33835.81 290.87 17118.17 88888.00 2019-09-20 23:53:13.000 263 33835.89 290.93 17118.15 88888.00 2019-09-20 23:53:14.000 263 33835.90 290.93 17118.17 88888.00 2019-09-20 23:53:15.000 263 33835.88 290.92 17118.16 37920.91 2019-09-20 23:53:16.000 263 33835.87 290.93 17118.20 88888.00 2019-09-20 23:53:17.000 263 33835.89 290.94 17118.19 88888.00 2019-09-20 23:53:18.000 263 33835.89 290.92 17118.22 88888.00 2019-09-20 23:53:19.000 263 33835.86 290.94 17118.24 88888.00 2019-09-20 23:53:20.000 263 33835.88 290.93 17118.20 37920.94 2019-09-20 23:53:21.000 263 33835.88 290.91 17118.20 88888.00 2019-09-20 23:53:22.000 263 33835.88 290.93 17118.26 88888.00 2019-09-20 23:53:23.000 263 33835.87 290.91 17118.23 88888.00 2019-09-20 23:53:24.000 263 33835.87 290.86 17118.18 88888.00 2019-09-20 23:53:25.000 263 33835.86 290.92 17118.15 37920.86 2019-09-20 23:53:26.000 263 33835.85 290.94 17118.17 88888.00 2019-09-20 23:53:27.000 263 33835.84 290.97 17118.18 88888.00 2019-09-20 23:53:28.000 263 33835.85 290.93 17118.18 88888.00 2019-09-20 23:53:29.000 263 33835.84 290.95 17118.19 88888.00 2019-09-20 23:53:30.000 263 33835.76 290.94 17118.16 37920.86 2019-09-20 23:53:31.000 263 33835.72 290.92 17118.17 88888.00 2019-09-20 23:53:32.000 263 33835.72 290.98 17118.19 88888.00 2019-09-20 23:53:33.000 263 33835.75 290.97 17118.15 88888.00 2019-09-20 23:53:34.000 263 33835.71 290.94 17118.18 88888.00 2019-09-20 23:53:35.000 263 33835.68 290.98 17118.17 37920.76 2019-09-20 23:53:36.000 263 33835.68 290.95 17118.19 88888.00 2019-09-20 23:53:37.000 263 33835.66 290.93 17118.17 88888.00 2019-09-20 23:53:38.000 263 33835.68 290.88 17118.17 88888.00 2019-09-20 23:53:39.000 263 33835.68 290.84 17118.15 88888.00 2019-09-20 23:53:40.000 263 33835.73 290.81 17118.14 37920.71 2019-09-20 23:53:41.000 263 33835.77 290.80 17118.12 88888.00 2019-09-20 23:53:42.000 263 33835.75 290.79 17118.13 88888.00 2019-09-20 23:53:43.000 263 33835.77 290.76 17118.09 88888.00 2019-09-20 23:53:44.000 263 33835.77 290.72 17118.06 88888.00 2019-09-20 23:53:45.000 263 33835.78 290.74 17118.09 37920.79 2019-09-20 23:53:46.000 263 33835.79 290.74 17118.13 88888.00 2019-09-20 23:53:47.000 263 33835.80 290.76 17118.19 88888.00 2019-09-20 23:53:48.000 263 33835.77 290.80 17118.18 88888.00 2019-09-20 23:53:49.000 263 33835.73 290.81 17118.15 88888.00 2019-09-20 23:53:50.000 263 33835.68 290.88 17118.12 37920.80 2019-09-20 23:53:51.000 263 33835.68 290.87 17118.10 88888.00 2019-09-20 23:53:52.000 263 33835.71 290.85 17118.09 88888.00 2019-09-20 23:53:53.000 263 33835.69 290.90 17118.14 88888.00 2019-09-20 23:53:54.000 263 33835.70 290.87 17118.15 88888.00 2019-09-20 23:53:55.000 263 33835.76 290.83 17118.12 37920.79 2019-09-20 23:53:56.000 263 33835.82 290.83 17118.08 88888.00 2019-09-20 23:53:57.000 263 33835.79 290.81 17118.06 88888.00 2019-09-20 23:53:58.000 263 33835.81 290.75 17118.10 88888.00 2019-09-20 23:53:59.000 263 33835.84 290.74 17118.11 88888.00 2019-09-20 23:54:00.000 263 33835.86 290.74 17118.10 37920.86 2019-09-20 23:54:01.000 263 33835.86 290.72 17118.08 88888.00 2019-09-20 23:54:02.000 263 33835.85 290.66 17118.07 88888.00 2019-09-20 23:54:03.000 263 33835.85 290.70 17118.08 88888.00 2019-09-20 23:54:04.000 263 33835.86 290.76 17118.11 88888.00 2019-09-20 23:54:05.000 263 33835.84 290.77 17118.13 37920.90 2019-09-20 23:54:06.000 263 33835.83 290.80 17118.16 88888.00 2019-09-20 23:54:07.000 263 33835.79 290.82 17118.14 88888.00 2019-09-20 23:54:08.000 263 33835.73 290.84 17118.11 88888.00 2019-09-20 23:54:09.000 263 33835.68 290.87 17118.14 88888.00 2019-09-20 23:54:10.000 263 33835.67 290.86 17118.13 37920.77 2019-09-20 23:54:11.000 263 33835.61 290.88 17118.12 88888.00 2019-09-20 23:54:12.000 263 33835.56 290.88 17118.14 88888.00 2019-09-20 23:54:13.000 263 33835.58 290.91 17118.13 88888.00 2019-09-20 23:54:14.000 263 33835.50 290.91 17118.15 88888.00 2019-09-20 23:54:15.000 263 33835.45 290.91 17118.17 37920.61 2019-09-20 23:54:16.000 263 33835.44 290.92 17118.13 88888.00 2019-09-20 23:54:17.000 263 33835.44 290.91 17118.09 88888.00 2019-09-20 23:54:18.000 263 33835.46 290.88 17118.11 88888.00 2019-09-20 23:54:19.000 263 33835.46 290.85 17118.15 88888.00 2019-09-20 23:54:20.000 263 33835.42 290.81 17118.13 37920.49 2019-09-20 23:54:21.000 263 33835.43 290.85 17118.15 88888.00 2019-09-20 23:54:22.000 263 33835.46 290.91 17118.17 88888.00 2019-09-20 23:54:23.000 263 33835.43 290.88 17118.17 88888.00 2019-09-20 23:54:24.000 263 33835.42 290.87 17118.13 88888.00 2019-09-20 23:54:25.000 263 33835.40 290.86 17118.17 37920.44 2019-09-20 23:54:26.000 263 33835.41 290.88 17118.19 88888.00 2019-09-20 23:54:27.000 263 33835.46 290.88 17118.17 88888.00 2019-09-20 23:54:28.000 263 33835.46 290.84 17118.19 88888.00 2019-09-20 23:54:29.000 263 33835.47 290.83 17118.18 88888.00 2019-09-20 23:54:30.000 263 33835.49 290.82 17118.16 37920.45 2019-09-20 23:54:31.000 263 33835.51 290.81 17118.14 88888.00 2019-09-20 23:54:32.000 263 33835.49 290.80 17118.12 88888.00 2019-09-20 23:54:33.000 263 33835.50 290.79 17118.15 88888.00 2019-09-20 23:54:34.000 263 33835.51 290.77 17118.16 88888.00 2019-09-20 23:54:35.000 263 33835.48 290.77 17118.16 37920.56 2019-09-20 23:54:36.000 263 33835.45 290.81 17118.15 88888.00 2019-09-20 23:54:37.000 263 33835.44 290.85 17118.12 88888.00 2019-09-20 23:54:38.000 263 33835.41 290.85 17118.11 88888.00 2019-09-20 23:54:39.000 263 33835.41 290.90 17118.13 88888.00 2019-09-20 23:54:40.000 263 33835.39 290.94 17118.13 37920.46 2019-09-20 23:54:41.000 263 33835.39 290.96 17118.14 88888.00 2019-09-20 23:54:42.000 263 33835.37 290.94 17118.13 88888.00 2019-09-20 23:54:43.000 263 33835.38 290.94 17118.15 88888.00 2019-09-20 23:54:44.000 263 33835.38 290.95 17118.15 88888.00 2019-09-20 23:54:45.000 263 33835.38 290.95 17118.14 37920.51 2019-09-20 23:54:46.000 263 33835.37 290.98 17118.11 88888.00 2019-09-20 23:54:47.000 263 33835.35 290.96 17118.10 88888.00 2019-09-20 23:54:48.000 263 33835.32 290.93 17118.12 88888.00 2019-09-20 23:54:49.000 263 33835.34 290.92 17118.14 88888.00 2019-09-20 23:54:50.000 263 33835.35 290.94 17118.15 37920.38 2019-09-20 23:54:51.000 263 33835.38 290.94 17118.16 88888.00 2019-09-20 23:54:52.000 263 33835.42 290.95 17118.19 88888.00 2019-09-20 23:54:53.000 263 33835.42 290.94 17118.19 88888.00 2019-09-20 23:54:54.000 263 33835.42 290.96 17118.19 88888.00 2019-09-20 23:54:55.000 263 33835.49 290.94 17118.17 37920.49 2019-09-20 23:54:56.000 263 33835.50 290.92 17118.12 88888.00 2019-09-20 23:54:57.000 263 33835.45 290.91 17118.09 88888.00 2019-09-20 23:54:58.000 263 33835.42 290.92 17118.10 88888.00 2019-09-20 23:54:59.000 263 33835.46 290.91 17118.11 88888.00 2019-09-20 23:55:00.000 263 33835.46 290.90 17118.13 37920.52 2019-09-20 23:55:01.000 263 33835.49 290.90 17118.14 88888.00 2019-09-20 23:55:02.000 263 33835.55 290.92 17118.15 88888.00 2019-09-20 23:55:03.000 263 33835.59 290.91 17118.18 88888.00 2019-09-20 23:55:04.000 263 33835.63 290.89 17118.17 88888.00 2019-09-20 23:55:05.000 263 33835.67 290.97 17118.15 37920.67 2019-09-20 23:55:06.000 263 33835.74 290.93 17118.14 88888.00 2019-09-20 23:55:07.000 263 33835.77 290.92 17118.14 88888.00 2019-09-20 23:55:08.000 263 33835.80 290.97 17118.08 88888.00 2019-09-20 23:55:09.000 263 33835.82 290.96 17118.08 88888.00 2019-09-20 23:55:10.000 263 33835.90 290.94 17118.07 37920.75 2019-09-20 23:55:11.000 263 33835.97 290.94 17118.09 88888.00 2019-09-20 23:55:12.000 263 33836.00 290.91 17118.12 88888.00 2019-09-20 23:55:13.000 263 33836.08 290.90 17118.13 88888.00 2019-09-20 23:55:14.000 263 33836.08 290.92 17118.14 88888.00 2019-09-20 23:55:15.000 263 33836.11 290.89 17118.15 37920.96 2019-09-20 23:55:16.000 263 33836.15 290.88 17118.09 88888.00 2019-09-20 23:55:17.000 263 33836.17 290.89 17118.10 88888.00 2019-09-20 23:55:18.000 263 33836.17 290.90 17118.16 88888.00 2019-09-20 23:55:19.000 263 33836.18 290.88 17118.16 88888.00 2019-09-20 23:55:20.000 263 33836.15 290.92 17118.15 37920.91 2019-09-20 23:55:21.000 263 33836.16 290.95 17118.16 88888.00 2019-09-20 23:55:22.000 263 33836.14 290.97 17118.17 88888.00 2019-09-20 23:55:23.000 263 33836.09 290.94 17118.14 88888.00 2019-09-20 23:55:24.000 263 33836.05 290.95 17118.12 88888.00 2019-09-20 23:55:25.000 263 33836.05 291.03 17118.12 37921.03 2019-09-20 23:55:26.000 263 33836.01 291.08 17118.13 88888.00 2019-09-20 23:55:27.000 263 33835.96 291.08 17118.13 88888.00 2019-09-20 23:55:28.000 263 33835.92 291.12 17118.13 88888.00 2019-09-20 23:55:29.000 263 33835.89 291.17 17118.12 88888.00 2019-09-20 23:55:30.000 263 33835.85 291.19 17118.11 37920.87 2019-09-20 23:55:31.000 263 33835.81 291.21 17118.09 88888.00 2019-09-20 23:55:32.000 263 33835.73 291.20 17118.08 88888.00 2019-09-20 23:55:33.000 263 33835.71 291.17 17118.10 88888.00 2019-09-20 23:55:34.000 263 33835.72 291.18 17118.14 88888.00 2019-09-20 23:55:35.000 263 33835.68 291.18 17118.10 37920.72 2019-09-20 23:55:36.000 263 33835.65 291.21 17118.13 88888.00 2019-09-20 23:55:37.000 263 33835.65 291.29 17118.13 88888.00 2019-09-20 23:55:38.000 263 33835.65 291.28 17118.12 88888.00 2019-09-20 23:55:39.000 263 33835.60 291.27 17118.11 88888.00 2019-09-20 23:55:40.000 263 33835.62 291.23 17118.16 37920.63 2019-09-20 23:55:41.000 263 33835.65 291.24 17118.14 88888.00 2019-09-20 23:55:42.000 263 33835.61 291.22 17118.18 88888.00 2019-09-20 23:55:43.000 263 33835.59 291.21 17118.18 88888.00 2019-09-20 23:55:44.000 263 33835.57 291.20 17118.14 88888.00 2019-09-20 23:55:45.000 263 33835.59 291.17 17118.14 37920.57 2019-09-20 23:55:46.000 263 33835.62 291.16 17118.12 88888.00 2019-09-20 23:55:47.000 263 33835.60 291.17 17118.17 88888.00 2019-09-20 23:55:48.000 263 33835.59 291.21 17118.20 88888.00 2019-09-20 23:55:49.000 263 33835.63 291.16 17118.17 88888.00 2019-09-20 23:55:50.000 263 33835.66 291.14 17118.16 37920.55 2019-09-20 23:55:51.000 263 33835.65 291.11 17118.13 88888.00 2019-09-20 23:55:52.000 263 33835.68 291.10 17118.18 88888.00 2019-09-20 23:55:53.000 263 33835.71 291.10 17118.18 88888.00 2019-09-20 23:55:54.000 263 33835.77 291.03 17118.18 88888.00 2019-09-20 23:55:55.000 263 33835.81 291.02 17118.17 37920.66 2019-09-20 23:55:56.000 263 33835.85 291.03 17118.17 88888.00 2019-09-20 23:55:57.000 263 33835.89 291.00 17118.14 88888.00 2019-09-20 23:55:58.000 263 33835.93 290.99 17118.18 88888.00 2019-09-20 23:55:59.000 263 33835.92 290.93 17118.19 88888.00 2019-09-20 23:56:00.000 263 33835.96 290.96 17118.19 37920.79 2019-09-20 23:56:01.000 263 33836.02 290.90 17118.18 88888.00 2019-09-20 23:56:02.000 263 33836.04 290.88 17118.17 88888.00 2019-09-20 23:56:03.000 263 33836.05 290.89 17118.14 88888.00 2019-09-20 23:56:04.000 263 33836.09 290.88 17118.10 88888.00 2019-09-20 23:56:05.000 263 33836.15 290.87 17118.08 37920.84 2019-09-20 23:56:06.000 263 33836.18 290.86 17118.09 88888.00 2019-09-20 23:56:07.000 263 33836.21 290.81 17118.12 88888.00 2019-09-20 23:56:08.000 263 33836.25 290.81 17118.11 88888.00 2019-09-20 23:56:09.000 263 33836.28 290.82 17118.08 88888.00 2019-09-20 23:56:10.000 263 33836.34 290.84 17118.06 37921.07 2019-09-20 23:56:11.000 263 33836.33 290.78 17118.06 88888.00 2019-09-20 23:56:12.000 263 33836.34 290.76 17118.06 88888.00 2019-09-20 23:56:13.000 263 33836.41 290.77 17118.08 88888.00 2019-09-20 23:56:14.000 263 33836.48 290.75 17118.07 88888.00 2019-09-20 23:56:15.000 263 33836.48 290.72 17118.08 37921.19 2019-09-20 23:56:16.000 263 33836.47 290.68 17118.07 88888.00 2019-09-20 23:56:17.000 263 33836.50 290.68 17118.06 88888.00 2019-09-20 23:56:18.000 263 33836.54 290.70 17118.06 88888.00 2019-09-20 23:56:19.000 263 33836.61 290.71 17118.05 88888.00 2019-09-20 23:56:20.000 263 33836.63 290.71 17118.07 37921.44 2019-09-20 23:56:21.000 263 33836.62 290.71 17118.08 88888.00 2019-09-20 23:56:22.000 263 33836.61 290.76 17118.04 88888.00 2019-09-20 23:56:23.000 263 33836.62 290.79 17118.04 88888.00 2019-09-20 23:56:24.000 263 33836.56 290.83 17118.07 88888.00 2019-09-20 23:56:25.000 263 33836.55 290.82 17118.08 37921.48 2019-09-20 23:56:26.000 263 33836.58 290.83 17118.07 88888.00 2019-09-20 23:56:27.000 263 33836.54 290.78 17118.03 88888.00 2019-09-20 23:56:28.000 263 33836.57 290.79 17118.03 88888.00 2019-09-20 23:56:29.000 263 33836.56 290.82 17118.04 88888.00 2019-09-20 23:56:30.000 263 33836.51 290.81 17118.03 37921.44 2019-09-20 23:56:31.000 263 33836.51 290.80 17118.04 88888.00 2019-09-20 23:56:32.000 263 33836.52 290.79 17118.07 88888.00 2019-09-20 23:56:33.000 263 33836.53 290.81 17118.08 88888.00 2019-09-20 23:56:34.000 263 33836.54 290.81 17118.09 88888.00 2019-09-20 23:56:35.000 263 33836.60 290.81 17118.08 37921.41 2019-09-20 23:56:36.000 263 33836.61 290.78 17118.11 88888.00 2019-09-20 23:56:37.000 263 33836.64 290.77 17118.06 88888.00 2019-09-20 23:56:38.000 263 33836.64 290.74 17118.06 88888.00 2019-09-20 23:56:39.000 263 33836.70 290.73 17118.05 88888.00 2019-09-20 23:56:40.000 263 33836.66 290.71 17118.07 37921.52 2019-09-20 23:56:41.000 263 33836.65 290.68 17118.06 88888.00 2019-09-20 23:56:42.000 263 33836.70 290.69 17118.04 88888.00 2019-09-20 23:56:43.000 263 33836.72 290.69 17118.03 88888.00 2019-09-20 23:56:44.000 263 33836.74 290.61 17118.03 88888.00 2019-09-20 23:56:45.000 263 33836.74 290.60 17118.05 37921.61 2019-09-20 23:56:46.000 263 33836.68 290.61 17118.06 88888.00 2019-09-20 23:56:47.000 263 33836.68 290.61 17118.03 88888.00 2019-09-20 23:56:48.000 263 33836.67 290.59 17118.00 88888.00 2019-09-20 23:56:49.000 263 33836.66 290.65 17118.02 88888.00 2019-09-20 23:56:50.000 263 33836.63 290.65 17117.98 37921.53 2019-09-20 23:56:51.000 263 33836.65 290.70 17117.97 88888.00 2019-09-20 23:56:52.000 263 33836.62 290.70 17118.00 88888.00 2019-09-20 23:56:53.000 263 33836.59 290.75 17118.02 88888.00 2019-09-20 23:56:54.000 263 33836.55 290.71 17118.00 88888.00 2019-09-20 23:56:55.000 263 33836.56 290.73 17118.03 37921.44 2019-09-20 23:56:56.000 263 33836.53 290.75 17118.05 88888.00 2019-09-20 23:56:57.000 263 33836.48 290.73 17118.02 88888.00 2019-09-20 23:56:58.000 263 33836.47 290.73 17118.01 88888.00 2019-09-20 23:56:59.000 263 33836.46 290.70 17118.02 88888.00 2019-09-20 23:57:00.000 263 33836.44 290.67 17118.04 37921.33 2019-09-20 23:57:01.000 263 33836.41 290.70 17118.02 88888.00 2019-09-20 23:57:02.000 263 33836.44 290.64 17118.01 88888.00 2019-09-20 23:57:03.000 263 33836.43 290.64 17118.03 88888.00 2019-09-20 23:57:04.000 263 33836.38 290.65 17118.02 88888.00 2019-09-20 23:57:05.000 263 33836.35 290.62 17118.01 37921.25 2019-09-20 23:57:06.000 263 33836.36 290.62 17118.03 88888.00 2019-09-20 23:57:07.000 263 33836.36 290.63 17118.02 88888.00 2019-09-20 23:57:08.000 263 33836.37 290.62 17118.05 88888.00 2019-09-20 23:57:09.000 263 33836.37 290.61 17118.03 88888.00 2019-09-20 23:57:10.000 263 33836.36 290.63 17118.00 37921.30 2019-09-20 23:57:11.000 263 33836.34 290.64 17118.05 88888.00 2019-09-20 23:57:12.000 263 33836.34 290.62 17118.04 88888.00 2019-09-20 23:57:13.000 263 33836.31 290.62 17118.05 88888.00 2019-09-20 23:57:14.000 263 33836.30 290.64 17118.11 88888.00 2019-09-20 23:57:15.000 263 33836.30 290.67 17118.11 37921.25 2019-09-20 23:57:16.000 263 33836.29 290.70 17118.08 88888.00 2019-09-20 23:57:17.000 263 33836.29 290.76 17118.07 88888.00 2019-09-20 23:57:18.000 263 33836.23 290.72 17118.07 88888.00 2019-09-20 23:57:19.000 263 33836.20 290.72 17118.07 88888.00 2019-09-20 23:57:20.000 263 33836.20 290.71 17118.07 37921.15 2019-09-20 23:57:21.000 263 33836.19 290.74 17118.04 88888.00 2019-09-20 23:57:22.000 263 33836.19 290.72 17118.05 88888.00 2019-09-20 23:57:23.000 263 33836.19 290.72 17118.07 88888.00 2019-09-20 23:57:24.000 263 33836.21 290.70 17118.04 88888.00 2019-09-20 23:57:25.000 263 33836.17 290.72 17118.08 37921.11 2019-09-20 23:57:26.000 263 33836.14 290.74 17118.13 88888.00 2019-09-20 23:57:27.000 263 33836.16 290.71 17118.09 88888.00 2019-09-20 23:57:28.000 263 33836.18 290.68 17118.06 88888.00 2019-09-20 23:57:29.000 263 33836.19 290.68 17118.06 88888.00 2019-09-20 23:57:30.000 263 33836.18 290.67 17118.08 37921.08 2019-09-20 23:57:31.000 263 33836.21 290.60 17118.05 88888.00 2019-09-20 23:57:32.000 263 33836.19 290.59 17118.02 88888.00 2019-09-20 23:57:33.000 263 33836.14 290.60 17118.01 88888.00 2019-09-20 23:57:34.000 263 33836.16 290.62 17118.02 88888.00 2019-09-20 23:57:35.000 263 33836.13 290.65 17118.03 37921.04 2019-09-20 23:57:36.000 263 33836.09 290.65 17118.02 88888.00 2019-09-20 23:57:37.000 263 33836.07 290.63 17117.98 88888.00 2019-09-20 23:57:38.000 263 33836.07 290.63 17117.96 88888.00 2019-09-20 23:57:39.000 263 33836.09 290.66 17118.00 88888.00 2019-09-20 23:57:40.000 263 33836.14 290.66 17118.04 37921.06 2019-09-20 23:57:41.000 263 33836.09 290.69 17118.05 88888.00 2019-09-20 23:57:42.000 263 33836.11 290.68 17118.04 88888.00 2019-09-20 23:57:43.000 263 33836.15 290.69 17118.03 88888.00 2019-09-20 23:57:44.000 263 33836.14 290.66 17118.04 88888.00 2019-09-20 23:57:45.000 263 33836.14 290.65 17118.06 37920.99 2019-09-20 23:57:46.000 263 33836.19 290.66 17118.07 88888.00 2019-09-20 23:57:47.000 263 33836.21 290.65 17118.07 88888.00 2019-09-20 23:57:48.000 263 33836.23 290.61 17118.08 88888.00 2019-09-20 23:57:49.000 263 33836.25 290.62 17118.04 88888.00 2019-09-20 23:57:50.000 263 33836.31 290.62 17118.09 37921.12 2019-09-20 23:57:51.000 263 33836.35 290.61 17118.09 88888.00 2019-09-20 23:57:52.000 263 33836.38 290.58 17118.08 88888.00 2019-09-20 23:57:53.000 263 33836.39 290.58 17118.05 88888.00 2019-09-20 23:57:54.000 263 33836.40 290.59 17118.03 88888.00 2019-09-20 23:57:55.000 263 33836.42 290.58 17118.04 37921.15 2019-09-20 23:57:56.000 263 33836.45 290.63 17118.06 88888.00 2019-09-20 23:57:57.000 263 33836.45 290.63 17118.07 88888.00 2019-09-20 23:57:58.000 263 33836.44 290.59 17118.11 88888.00 2019-09-20 23:57:59.000 263 33836.44 290.60 17118.10 88888.00 2019-09-20 23:58:00.000 263 33836.45 290.62 17118.08 37921.25 2019-09-20 23:58:01.000 263 33836.47 290.61 17118.05 88888.00 2019-09-20 23:58:02.000 263 33836.47 290.63 17118.06 88888.00 2019-09-20 23:58:03.000 263 33836.46 290.65 17118.06 88888.00 2019-09-20 23:58:04.000 263 33836.43 290.61 17118.09 88888.00 2019-09-20 23:58:05.000 263 33836.45 290.61 17118.07 37921.36 2019-09-20 23:58:06.000 263 33836.44 290.63 17118.05 88888.00 2019-09-20 23:58:07.000 263 33836.44 290.65 17118.09 88888.00 2019-09-20 23:58:08.000 263 33836.44 290.63 17118.09 88888.00 2019-09-20 23:58:09.000 263 33836.48 290.61 17118.06 88888.00 2019-09-20 23:58:10.000 263 33836.45 290.60 17118.04 37921.27 2019-09-20 23:58:11.000 263 33836.42 290.60 17118.02 88888.00 2019-09-20 23:58:12.000 263 33836.43 290.60 17118.03 88888.00 2019-09-20 23:58:13.000 263 33836.44 290.60 17118.06 88888.00 2019-09-20 23:58:14.000 263 33836.40 290.57 17118.06 88888.00 2019-09-20 23:58:15.000 263 33836.37 290.58 17118.06 37921.27 2019-09-20 23:58:16.000 263 33836.37 290.59 17118.03 88888.00 2019-09-20 23:58:17.000 263 33836.36 290.61 17118.08 88888.00 2019-09-20 23:58:18.000 263 33836.39 290.63 17118.07 88888.00 2019-09-20 23:58:19.000 263 33836.40 290.62 17118.10 88888.00 2019-09-20 23:58:20.000 263 33836.40 290.58 17118.09 37921.20 2019-09-20 23:58:21.000 263 33836.39 290.57 17118.08 88888.00 2019-09-20 23:58:22.000 263 33836.38 290.56 17118.12 88888.00 2019-09-20 23:58:23.000 263 33836.38 290.58 17118.11 88888.00 2019-09-20 23:58:24.000 263 33836.39 290.62 17118.08 88888.00 2019-09-20 23:58:25.000 263 33836.41 290.63 17118.06 37921.12 2019-09-20 23:58:26.000 263 33836.39 290.63 17118.07 88888.00 2019-09-20 23:58:27.000 263 33836.37 290.63 17118.06 88888.00 2019-09-20 23:58:28.000 263 33836.35 290.61 17118.07 88888.00 2019-09-20 23:58:29.000 263 33836.34 290.66 17118.10 88888.00 2019-09-20 23:58:30.000 263 33836.34 290.63 17118.09 37921.17 2019-09-20 23:58:31.000 263 33836.32 290.63 17118.10 88888.00 2019-09-20 23:58:32.000 263 33836.33 290.63 17118.07 88888.00 2019-09-20 23:58:33.000 263 33836.35 290.58 17118.11 88888.00 2019-09-20 23:58:34.000 263 33836.37 290.58 17118.05 88888.00 2019-09-20 23:58:35.000 263 33836.37 290.57 17118.02 37921.11 2019-09-20 23:58:36.000 263 33836.36 290.58 17118.04 88888.00 2019-09-20 23:58:37.000 263 33836.38 290.62 17118.04 88888.00 2019-09-20 23:58:38.000 263 33836.39 290.62 17118.05 88888.00 2019-09-20 23:58:39.000 263 33836.40 290.60 17118.03 88888.00 2019-09-20 23:58:40.000 263 33836.41 290.57 17118.03 37921.27 2019-09-20 23:58:41.000 263 33836.47 290.58 17118.09 88888.00 2019-09-20 23:58:42.000 263 33836.44 290.57 17118.06 88888.00 2019-09-20 23:58:43.000 263 33836.46 290.58 17118.03 88888.00 2019-09-20 23:58:44.000 263 33836.47 290.55 17118.03 88888.00 2019-09-20 23:58:45.000 263 33836.48 290.56 17118.04 37921.20 2019-09-20 23:58:46.000 263 33836.49 290.56 17118.02 88888.00 2019-09-20 23:58:47.000 263 33836.52 290.51 17118.03 88888.00 2019-09-20 23:58:48.000 263 33836.54 290.49 17118.05 88888.00 2019-09-20 23:58:49.000 263 33836.53 290.51 17118.05 88888.00 2019-09-20 23:58:50.000 263 33836.56 290.51 17118.02 37921.30 2019-09-20 23:58:51.000 263 33836.60 290.49 17118.03 88888.00 2019-09-20 23:58:52.000 263 33836.61 290.52 17118.04 88888.00 2019-09-20 23:58:53.000 263 33836.61 290.51 17118.05 88888.00 2019-09-20 23:58:54.000 263 33836.61 290.51 17118.05 88888.00 2019-09-20 23:58:55.000 263 33836.62 290.49 17118.03 37921.41 2019-09-20 23:58:56.000 263 33836.63 290.50 17118.02 88888.00 2019-09-20 23:58:57.000 263 33836.62 290.49 17118.05 88888.00 2019-09-20 23:58:58.000 263 33836.62 290.44 17118.05 88888.00 2019-09-20 23:58:59.000 263 33836.69 290.42 17118.08 88888.00 2019-09-20 23:59:00.000 263 33836.66 290.45 17118.06 37921.49 2019-09-20 23:59:01.000 263 33836.70 290.41 17118.05 88888.00 2019-09-20 23:59:02.000 263 33836.67 290.41 17118.05 88888.00 2019-09-20 23:59:03.000 263 33836.71 290.45 17118.07 88888.00 2019-09-20 23:59:04.000 263 33836.75 290.46 17118.07 88888.00 2019-09-20 23:59:05.000 263 33836.74 290.46 17118.06 37921.48 2019-09-20 23:59:06.000 263 33836.75 290.44 17118.07 88888.00 2019-09-20 23:59:07.000 263 33836.79 290.46 17118.08 88888.00 2019-09-20 23:59:08.000 263 33836.78 290.46 17118.05 88888.00 2019-09-20 23:59:09.000 263 33836.82 290.43 17118.00 88888.00 2019-09-20 23:59:10.000 263 33836.83 290.44 17117.97 37921.55 2019-09-20 23:59:11.000 263 33836.83 290.41 17117.97 88888.00 2019-09-20 23:59:12.000 263 33836.89 290.40 17117.99 88888.00 2019-09-20 23:59:13.000 263 33836.93 290.39 17118.05 88888.00 2019-09-20 23:59:14.000 263 33836.92 290.35 17118.04 88888.00 2019-09-20 23:59:15.000 263 33836.96 290.34 17118.00 37921.47 2019-09-20 23:59:16.000 263 33836.98 290.38 17117.98 88888.00 2019-09-20 23:59:17.000 263 33836.98 290.37 17117.93 88888.00 2019-09-20 23:59:18.000 263 33836.97 290.33 17117.96 88888.00 2019-09-20 23:59:19.000 263 33837.00 290.32 17118.02 88888.00 2019-09-20 23:59:20.000 263 33837.01 290.34 17118.02 37921.68 2019-09-20 23:59:21.000 263 33837.04 290.35 17118.00 88888.00 2019-09-20 23:59:22.000 263 33837.07 290.30 17117.97 88888.00 2019-09-20 23:59:23.000 263 33837.08 290.27 17117.98 88888.00 2019-09-20 23:59:24.000 263 33837.08 290.27 17118.01 88888.00 2019-09-20 23:59:25.000 263 33837.08 290.30 17118.00 37921.70 2019-09-20 23:59:26.000 263 33837.05 290.34 17117.97 88888.00 2019-09-20 23:59:27.000 263 33837.02 290.38 17117.96 88888.00 2019-09-20 23:59:28.000 263 33837.02 290.36 17118.00 88888.00 2019-09-20 23:59:29.000 263 33837.04 290.37 17118.04 88888.00 2019-09-20 23:59:30.000 263 33837.05 290.40 17118.00 37921.71 2019-09-20 23:59:31.000 263 33837.03 290.39 17118.02 88888.00 2019-09-20 23:59:32.000 263 33837.04 290.38 17118.01 88888.00 2019-09-20 23:59:33.000 263 33837.05 290.38 17118.00 88888.00 2019-09-20 23:59:34.000 263 33837.10 290.38 17118.02 88888.00 2019-09-20 23:59:35.000 263 33837.05 290.32 17117.99 37921.82 2019-09-20 23:59:36.000 263 33836.97 290.35 17118.01 88888.00 2019-09-20 23:59:37.000 263 33836.99 290.36 17118.00 88888.00 2019-09-20 23:59:38.000 263 33836.99 290.36 17117.96 88888.00 2019-09-20 23:59:39.000 263 33837.00 290.37 17118.00 88888.00 2019-09-20 23:59:40.000 263 33837.02 290.36 17118.04 37921.73 2019-09-20 23:59:41.000 263 33837.03 290.39 17118.04 88888.00 2019-09-20 23:59:42.000 263 33837.04 290.37 17118.02 88888.00 2019-09-20 23:59:43.000 263 33837.06 290.36 17118.01 88888.00 2019-09-20 23:59:44.000 263 33837.05 290.36 17118.04 88888.00 2019-09-20 23:59:45.000 263 33837.05 290.37 17117.98 37921.76 2019-09-20 23:59:46.000 263 33837.04 290.35 17117.95 88888.00 2019-09-20 23:59:47.000 263 33836.98 290.36 17117.97 88888.00 2019-09-20 23:59:48.000 263 33836.97 290.35 17117.97 88888.00 2019-09-20 23:59:49.000 263 33836.94 290.38 17117.99 88888.00 2019-09-20 23:59:50.000 263 33836.95 290.38 17117.99 37921.70 2019-09-20 23:59:51.000 263 33836.94 290.36 17117.97 88888.00 2019-09-20 23:59:52.000 263 33836.90 290.31 17117.99 88888.00 2019-09-20 23:59:53.000 263 33836.93 290.31 17117.97 88888.00 2019-09-20 23:59:54.000 263 33836.93 290.29 17117.98 88888.00 2019-09-20 23:59:55.000 263 33836.91 290.33 17117.96 37921.65 2019-09-20 23:59:56.000 263 33836.93 290.31 17118.01 88888.00 2019-09-20 23:59:57.000 263 33836.93 290.33 17118.03 88888.00 2019-09-20 23:59:58.000 263 33836.95 290.29 17118.05 88888.00 2019-09-20 23:59:59.000 263 33836.91 290.28 17118.04 88888.00